["2026-09-21T13:30:00.012753+00:00", "trade", 8.69, 125.0]
["2026-09-21T13:30:00.034585+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.134575+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.135386+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.139179+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.140039+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:30:00.140039+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:30:00.140445+00:00", "trade", 8.69, 684.0]
["2026-09-21T13:30:00.140540+00:00", "trade", 8.72, 2000.0]
["2026-09-21T13:30:00.140541+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.140541+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.140555+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.140556+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.140591+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.140625+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.140644+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.140804+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.143534+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.144364+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.144853+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.149519+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.155671+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:00.158546+00:00", "trade", 8.69, 132.0]
["2026-09-21T13:30:00.180512+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.443307+00:00", "trade", 8.7, 68887.0]
["2026-09-21T13:30:00.443344+00:00", "trade", 8.7, 68887.0]
["2026-09-21T13:30:00.443622+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.443981+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.444242+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:30:00.444543+00:00", "trade", 8.715, 90.0]
["2026-09-21T13:30:00.666749+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:00.668039+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:30:00.668696+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:00.668818+00:00", "trade", 8.73, 91.0]
["2026-09-21T13:30:00.671296+00:00", "trade", 8.73, 45.0]
["2026-09-21T13:30:00.671319+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:30:00.671382+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:00.671406+00:00", "trade", 8.715, 45.0]
["2026-09-21T13:30:00.707044+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.735795+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:30:00.737681+00:00", "trade", 8.73, 1790.0]
["2026-09-21T13:30:00.737984+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:00.801266+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.820821+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:00.918887+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:00.922393+00:00", "trade", 8.73, 217.0]
["2026-09-21T13:30:00.925388+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:00.927847+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.987256+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.004792+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.036989+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.040527+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.128059+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:01.144442+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:01.178775+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.242297+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.250402+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:30:01.250883+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:01.258379+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:01.259024+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.269860+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:30:01.285607+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.287696+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.320600+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:01.342825+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.348165+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.356644+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.396339+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.399203+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.402186+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.465228+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.523839+00:00", "trade", 8.73, 45.0]
["2026-09-21T13:30:01.524246+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.605597+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:01.611071+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:01.611703+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:01.639236+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:30:01.639885+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:01.746334+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:01.815311+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:30:01.815334+00:00", "trade", 8.7, 481.0]
["2026-09-21T13:30:01.815335+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:01.815363+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815375+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815394+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815592+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815612+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:01.815616+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:01.815618+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:01.815623+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.815795+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:01.815811+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815818+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:01.815825+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:01.815841+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:01.815894+00:00", "trade", 8.7, 450.0]
["2026-09-21T13:30:01.815895+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:01.815896+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.815945+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.816012+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.816099+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.816360+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.820466+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:01.821194+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.821216+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.821253+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.821495+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.821563+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.825910+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.826252+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.835001+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:01.849582+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:01.860579+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.862911+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:01.872256+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:30:01.872281+00:00", "trade", 8.7, 580.0]
["2026-09-21T13:30:01.881775+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:01.890867+00:00", "trade", 8.7, 130.0]
["2026-09-21T13:30:01.890895+00:00", "trade", 8.7, 170.0]
["2026-09-21T13:30:01.900730+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:01.910449+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:01.915898+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.916065+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.916274+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.964328+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.964362+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:01.964375+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.050802+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.071813+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.219168+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.219475+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.219830+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.219847+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.219904+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.244282+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.253374+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.332952+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.332984+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.527088+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.587388+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.630297+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.738749+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.761837+00:00", "trade", 8.73, 18.0]
["2026-09-21T13:30:02.762900+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.923846+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.923897+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:30:02.923898+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.923912+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:02.923912+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:02.923967+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.923974+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.924279+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.924293+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:30:02.924330+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:02.924467+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.924475+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.924542+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.924634+00:00", "trade", 8.73, 114.0]
["2026-09-21T13:30:02.924919+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.924946+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.925136+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:30:02.925283+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.925539+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.925622+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:02.925973+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:30:02.932653+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:02.932923+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.933162+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.933398+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.933731+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.933901+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:30:02.934496+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.934591+00:00", "trade", 8.73, 194.0]
["2026-09-21T13:30:02.934904+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.935297+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:30:02.935586+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:02.935855+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:03.024244+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.129194+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.211306+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:03.216668+00:00", "trade", 8.7, 1300.0]
["2026-09-21T13:30:03.319292+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:03.347432+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:03.351152+00:00", "trade", 8.73, 114.0]
["2026-09-21T13:30:03.351639+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:03.387249+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:03.388830+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:30:03.529996+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.529997+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:03.529998+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:03.529999+00:00", "trade", 8.7, 1867.0]
["2026-09-21T13:30:03.530004+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.530010+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.530016+00:00", "trade", 8.7, 37.0]
["2026-09-21T13:30:03.530026+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.530036+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.530054+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.530074+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.530234+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.530273+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:03.530282+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:03.530440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.530456+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:03.530554+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:03.530555+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:03.530623+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530631+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530666+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530667+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530705+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530729+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:03.530729+00:00", "trade", 8.69, 18.0]
["2026-09-21T13:30:03.530762+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.530787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:03.530808+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:03.530812+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.530815+00:00", "trade", 8.68, 3000.0]
["2026-09-21T13:30:03.530815+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.530817+00:00", "trade", 8.68, 1000.0]
["2026-09-21T13:30:03.530818+00:00", "trade", 8.68, 23.0]
["2026-09-21T13:30:03.530822+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:03.530836+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.530841+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:03.530853+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.530860+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.530874+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:03.530902+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:30:03.530909+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:30:03.530967+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531270+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531277+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531301+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531320+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:03.531325+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.531376+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:03.531389+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.531411+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.531436+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.531444+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.531729+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.532894+00:00", "trade", 8.67, 400.0]
["2026-09-21T13:30:03.532899+00:00", "trade", 8.67, 400.0]
["2026-09-21T13:30:03.532922+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.532957+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:30:03.568630+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.568637+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.568662+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:30:03.568666+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.569057+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.607934+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.607961+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.607969+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.608444+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.608534+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.608980+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.672717+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:03.672787+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:03.722024+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:03.722084+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:03.757340+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:03.773577+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:30:03.869169+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:03.879821+00:00", "trade", 8.73, 1100.0]
["2026-09-21T13:30:03.909949+00:00", "trade", 8.66, 930.0]
["2026-09-21T13:30:03.909950+00:00", "trade", 8.66, 500.0]
["2026-09-21T13:30:03.909951+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:03.909958+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:03.909975+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910004+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910011+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910026+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910034+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910054+00:00", "trade", 8.66, 9.0]
["2026-09-21T13:30:03.910056+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:03.910058+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:03.910118+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910118+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.910119+00:00", "trade", 8.66, 391.0]
["2026-09-21T13:30:03.910119+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:30:03.910119+00:00", "trade", 8.66, 160.0]
["2026-09-21T13:30:03.910143+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.910145+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910176+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.910203+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910247+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.910284+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.910348+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:03.910465+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.913990+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.947913+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.947940+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.948474+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.948501+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:03.948526+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.010715+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:04.057511+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:04.057544+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:04.317296+00:00", "trade", 8.7, 120.0]
["2026-09-21T13:30:04.333430+00:00", "trade", 8.7, 933.0]
["2026-09-21T13:30:04.348895+00:00", "trade", 8.7, 48.0]
["2026-09-21T13:30:04.727738+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.828209+00:00", "trade", 8.65, 332.0]
["2026-09-21T13:30:04.828259+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.828266+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.828559+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.828568+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.828596+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:04.828596+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:30:04.828596+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.832558+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.886177+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.886204+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.889309+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.889591+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.889843+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:04.889884+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:04.889901+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.181731+00:00", "trade", 8.7, 35.0]
["2026-09-21T13:30:05.186175+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.189988+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.190040+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:05.229631+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:05.276320+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.276357+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.276417+00:00", "trade", 8.65, 7.0]
["2026-09-21T13:30:05.276461+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:05.276461+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:30:05.281897+00:00", "trade", 8.65, 27.0]
["2026-09-21T13:30:05.292869+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.309163+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.310940+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:05.389438+00:00", "trade", 8.73, 57.0]
["2026-09-21T13:30:05.390640+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:05.515586+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:05.524509+00:00", "trade", 8.73, 32.0]
["2026-09-21T13:30:05.531583+00:00", "trade", 8.73, 114.0]
["2026-09-21T13:30:05.532743+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:05.561072+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.675041+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:06.072157+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.209284+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:06.209317+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:06.263704+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:06.263739+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:06.263776+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:06.294059+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:06.351593+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:06.351600+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:06.351686+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:06.414430+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:06.422356+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:06.424906+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:06.475758+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.550466+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.573824+00:00", "trade", 8.675, 58.0]
["2026-09-21T13:30:06.576272+00:00", "trade", 8.675, 3.0]
["2026-09-21T13:30:06.577016+00:00", "trade", 8.675, 18.0]
["2026-09-21T13:30:06.577130+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:30:06.577189+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.577254+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.578387+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.578469+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.578546+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.578606+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.578682+00:00", "trade", 8.675, 12.0]
["2026-09-21T13:30:06.578819+00:00", "trade", 8.675, 6.0]
["2026-09-21T13:30:06.579406+00:00", "trade", 8.675, 29.0]
["2026-09-21T13:30:06.579819+00:00", "trade", 8.675, 5.0]
["2026-09-21T13:30:06.579873+00:00", "trade", 8.675, 4.0]
["2026-09-21T13:30:06.580678+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.586329+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.586818+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.587411+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.587736+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.588304+00:00", "trade", 8.675, 3.0]
["2026-09-21T13:30:06.588339+00:00", "trade", 8.675, 3.0]
["2026-09-21T13:30:06.588444+00:00", "trade", 8.675, 3.0]
["2026-09-21T13:30:06.590678+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.591415+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:06.596918+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.624525+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:30:06.631459+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:06.641684+00:00", "trade", 8.68, 594.0]
["2026-09-21T13:30:06.642101+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:30:06.643744+00:00", "trade", 8.68, 266.0]
["2026-09-21T13:30:06.644197+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.647688+00:00", "trade", 8.68, 14.0]
["2026-09-21T13:30:06.647918+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:06.648748+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:30:06.648878+00:00", "trade", 8.68, 15.0]
["2026-09-21T13:30:06.649057+00:00", "trade", 8.68, 555.0]
["2026-09-21T13:30:06.649219+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:30:06.649861+00:00", "trade", 8.68, 18.0]
["2026-09-21T13:30:06.649882+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:30:06.649930+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:06.654612+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:06.657243+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.659769+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:06.660644+00:00", "trade", 8.68, 578.0]
["2026-09-21T13:30:06.661063+00:00", "trade", 8.68, 557.0]
["2026-09-21T13:30:06.662367+00:00", "trade", 8.68, 32.0]
["2026-09-21T13:30:06.731523+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.750559+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.812716+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.912915+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:07.014879+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.014898+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.139182+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:07.239237+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:07.242656+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.458227+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.578228+00:00", "trade", 8.675, 114.0]
["2026-09-21T13:30:07.666297+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.679680+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.889361+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.889374+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.889452+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.889552+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.889609+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.910169+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.281486+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.281528+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.633321+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:08.633494+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:08.700666+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:08.811220+00:00", "trade", 8.675, 5.0]
["2026-09-21T13:30:08.811938+00:00", "trade", 8.675, 4.0]
["2026-09-21T13:30:08.965488+00:00", "trade", 8.7, 349.0]
["2026-09-21T13:30:08.965669+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.970774+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:09.884336+00:00", "trade", 8.675, 333.0]
["2026-09-21T13:30:09.893875+00:00", "trade", 8.675, 6.0]
["2026-09-21T13:30:10.163775+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.164105+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.164342+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.214425+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.214495+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.263866+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:30:10.361738+00:00", "trade", 8.675, 600.0]
["2026-09-21T13:30:10.362875+00:00", "trade", 8.675, 400.0]
["2026-09-21T13:30:11.171597+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:11.185774+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:12.585423+00:00", "trade", 8.666, 200.0]
["2026-09-21T13:30:12.907231+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:12.907315+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:12.922685+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:13.237856+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:13.316025+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:13.316033+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:13.316056+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:13.316058+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:13.316120+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:30:13.316121+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:13.316135+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.316147+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.316370+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.316397+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.316400+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:13.316600+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.316640+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:30:13.323574+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.323872+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.323884+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:13.324143+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.353500+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.354494+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.576687+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.577323+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.642116+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.930541+00:00", "quote", 8.66, 8.71]
["2026-09-21T13:30:13.982498+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:13.982842+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:13.982930+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:13.983331+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.034249+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.034256+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.034282+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.034529+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.069252+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:14.687155+00:00", "trade", 8.685, 240.0]
["2026-09-21T13:30:18.980353+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:30:18.980581+00:00", "trade", 8.685, 207.0]
["2026-09-21T13:30:18.997906+00:00", "trade", 8.685, 600.0]
["2026-09-21T13:30:19.001347+00:00", "trade", 8.685, 446.0]
["2026-09-21T13:30:19.007235+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:30:19.017436+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:30:19.047882+00:00", "trade", 8.685, 600.0]
["2026-09-21T13:30:19.060632+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:30:19.075568+00:00", "trade", 8.685, 493.0]
["2026-09-21T13:30:19.322370+00:00", "trade", 8.72, 6250.0]
["2026-09-21T13:30:19.465246+00:00", "trade", 8.72, 4687.0]
["2026-09-21T13:30:19.624789+00:00", "trade", 8.72, 3515.0]
["2026-09-21T13:30:20.120201+00:00", "trade", 8.6755, 673.0]
["2026-09-21T13:30:20.495551+00:00", "trade", 8.6994, 600.0]
["2026-09-21T13:30:21.066514+00:00", "trade", 8.68, 150.0]
["2026-09-21T13:30:21.264066+00:00", "quote", 8.65, 8.72]
["2026-09-21T13:30:21.413639+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:21.414092+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:21.424604+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:30:21.424605+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:21.424607+00:00", "trade", 8.71, 68.0]
["2026-09-21T13:30:21.424974+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:21.425095+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:21.425175+00:00", "quote", 8.66, 8.72]
["2026-09-21T13:30:21.443777+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:21.451512+00:00", "quote", 8.67, 8.72]
["2026-09-21T13:30:21.452035+00:00", "quote", 8.67, 8.72]
["2026-09-21T13:30:21.722201+00:00", "trade", 8.695, 200.0]
["2026-09-21T13:30:21.723413+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:30:21.725001+00:00", "trade", 8.695, 154.0]
["2026-09-21T13:30:21.730845+00:00", "trade", 8.695, 63.0]
["2026-09-21T13:30:21.745751+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:21.745773+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:21.745773+00:00", "quote", 8.67, 8.72]
["2026-09-21T13:30:21.745782+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:21.745796+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:30:21.745810+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:21.745818+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:21.745825+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:21.745834+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:21.745836+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:21.745850+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:21.745879+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:21.745956+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.746082+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:30:21.746141+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:21.746150+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:21.746197+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:21.746198+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.746208+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:21.746231+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.746689+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.750164+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.778000+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.817129+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.879656+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:21.879661+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:21.879664+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.879686+00:00", "quote", 8.65, 8.71]
["2026-09-21T13:30:21.879688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:21.879693+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:21.879701+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:21.879725+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:21.879738+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:21.879740+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.879779+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:21.879940+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:21.880052+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:21.880172+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.880173+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:21.880313+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.889941+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.890860+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.910408+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:21.929269+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:22.048641+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:22.147183+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:22.267586+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:30:22.434139+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:22.708630+00:00", "trade", 8.6531, 13.0]
["2026-09-21T13:30:23.361200+00:00", "trade", 8.7, 1348.0]
["2026-09-21T13:30:23.367214+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:30:23.367247+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:30:23.367503+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:23.367559+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:23.367592+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:23.367602+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:30:23.367854+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:23.367880+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:23.369607+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:23.369645+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:23.369793+00:00", "trade", 8.68, 1800.0]
["2026-09-21T13:30:23.370014+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:30:23.370206+00:00", "trade", 8.68, 600.0]
["2026-09-21T13:30:23.370548+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:23.440581+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:23.616652+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:23.765485+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:24.091280+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:24.091287+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:24.213520+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:24.227760+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:30:24.373124+00:00", "trade", 8.6747, 9.0]
["2026-09-21T13:30:24.375721+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:30:24.488507+00:00", "trade", 8.7, 3499.0]
["2026-09-21T13:30:25.526093+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:30:27.123274+00:00", "quote", 8.65, 8.7]
["2026-09-21T13:30:28.445935+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:28.445966+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:28.445966+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:28.449939+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:28.450325+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:28.454300+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:29.041365+00:00", "trade", 8.665, 15.0]
["2026-09-21T13:30:31.124550+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:31.739970+00:00", "trade", 8.65, 1168.0]
["2026-09-21T13:30:31.739970+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:31.739971+00:00", "trade", 8.65, 55.0]
["2026-09-21T13:30:31.739972+00:00", "trade", 8.65, 75.0]
["2026-09-21T13:30:31.739974+00:00", "trade", 8.65, 113.0]
["2026-09-21T13:30:31.739978+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:31.739999+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:31.740007+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:31.740014+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:31.740045+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:31.740062+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:31.740084+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:31.740085+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:31.740151+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:31.740179+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:31.740189+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:31.740311+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:31.740575+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:31.740654+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:31.740706+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:31.740761+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:31.740939+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:30:31.741332+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:30:31.741382+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:30:31.775948+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:30:31.840364+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:31.873836+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:31.873863+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:31.961110+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:32.058287+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:32.128926+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:33.245317+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:38.109997+00:00", "trade", 8.619, 1.0]
["2026-09-21T13:30:38.560585+00:00", "trade", 8.6499, 1152.0]
["2026-09-21T13:30:38.837377+00:00", "trade", 8.65, 1700.0]
["2026-09-21T13:30:38.848672+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:30:38.848688+00:00", "trade", 8.649, 200.0]
["2026-09-21T13:30:38.849015+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.849519+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:30:38.849674+00:00", "trade", 8.65, 274.0]
["2026-09-21T13:30:38.860955+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:30:38.861063+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.861087+00:00", "trade", 8.649, 300.0]
["2026-09-21T13:30:38.861289+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.861884+00:00", "trade", 8.65, 8.0]
["2026-09-21T13:30:38.862060+00:00", "trade", 8.649, 392.0]
["2026-09-21T13:30:38.862309+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.862310+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:38.873506+00:00", "trade", 8.65, 800.0]
["2026-09-21T13:30:38.873538+00:00", "trade", 8.649, 200.0]
["2026-09-21T13:30:38.874479+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:30:38.874524+00:00", "trade", 8.649, 200.0]
["2026-09-21T13:30:38.885842+00:00", "trade", 8.65, 300.0]
["2026-09-21T13:30:38.885851+00:00", "trade", 8.649, 600.0]
["2026-09-21T13:30:38.886794+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.886820+00:00", "trade", 8.649, 230.0]
["2026-09-21T13:30:38.886998+00:00", "trade", 8.65, 270.0]
["2026-09-21T13:30:38.898198+00:00", "trade", 8.65, 800.0]
["2026-09-21T13:30:38.898237+00:00", "trade", 8.649, 300.0]
["2026-09-21T13:30:38.898551+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.899179+00:00", "trade", 8.649, 100.0]
["2026-09-21T13:30:38.899350+00:00", "trade", 8.649, 66.0]
["2026-09-21T13:30:38.899757+00:00", "trade", 8.65, 134.0]
["2026-09-21T13:30:38.918322+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:38.919177+00:00", "trade", 8.65, 1500.0]
["2026-09-21T13:30:38.919326+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:38.923985+00:00", "trade", 8.649, 300.0]
["2026-09-21T13:30:38.929210+00:00", "trade", 8.65, 900.0]
["2026-09-21T13:30:38.929310+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:30:38.934206+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:30:38.937087+00:00", "trade", 8.649, 475.0]
["2026-09-21T13:30:38.938403+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:38.938404+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:30:38.938415+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938431+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938439+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938453+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938454+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:38.938454+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938465+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:38.938483+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938645+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938668+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938691+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:38.938789+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:38.938790+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:38.938818+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:38.938973+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:38.939124+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:38.939259+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.939296+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.939305+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.939312+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.939319+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.939685+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.942766+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.948775+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.957256+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:30:38.962676+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.965819+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:38.966003+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:38.976660+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:38.976699+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:38.976930+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:38.987053+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:38.987285+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:38.997821+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:38.998106+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.007349+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:30:39.008325+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:39.008549+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.027555+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.027837+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.037846+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:39.038046+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:39.048245+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.048550+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.058852+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:39.059128+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:39.070088+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.070366+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.078850+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.079012+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.079819+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.080103+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.088951+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.089122+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.092054+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.092333+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.093216+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.093376+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.101930+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.102233+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:39.112701+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:39.112731+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:39.112732+00:00", "trade", 8.66, 6.0]
["2026-09-21T13:30:39.112868+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:39.113090+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.113267+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:39.113800+00:00", "trade", 8.68, 4119.0]
["2026-09-21T13:30:39.116705+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.147184+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.159394+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.185240+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.210643+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.406364+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:39.620648+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:41.375450+00:00", "trade", 8.68, 1900.0]
["2026-09-21T13:30:41.889710+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:42.072994+00:00", "trade", 8.6401, 100.0]
["2026-09-21T13:30:46.648494+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:46.686637+00:00", "trade", 8.66, 1270.0]
["2026-09-21T13:30:46.870253+00:00", "trade", 8.66, 16.0]
["2026-09-21T13:30:47.579523+00:00", "trade", 8.6734, 460.0]
["2026-09-21T13:30:47.580845+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:47.581004+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:47.914322+00:00", "trade", 8.66, 20.0]
["2026-09-21T13:30:49.060180+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:49.060232+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:49.060285+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:50.257805+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:50.258169+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:50.258185+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:50.261031+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:50.528939+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:51.163525+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:51.204067+00:00", "trade", 8.65, 50.0]
["2026-09-21T13:30:51.361080+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:51.361108+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:51.361109+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:51.361112+00:00", "trade", 8.64, 300.0]
["2026-09-21T13:30:51.361134+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361140+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361147+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361148+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361150+00:00", "trade", 8.65, 131.0]
["2026-09-21T13:30:51.361160+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361180+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361187+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361202+00:00", "trade", 8.64, 36.0]
["2026-09-21T13:30:51.361207+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361214+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361219+00:00", "trade", 8.64, 64.0]
["2026-09-21T13:30:51.361221+00:00", "trade", 8.64, 131.0]
["2026-09-21T13:30:51.361222+00:00", "trade", 8.64, 36.0]
["2026-09-21T13:30:51.361224+00:00", "trade", 8.64, 64.0]
["2026-09-21T13:30:51.361233+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:51.361234+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:51.361242+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361249+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:51.361276+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361340+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361380+00:00", "trade", 8.64, 568.0]
["2026-09-21T13:30:51.361381+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.361387+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:51.361387+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:30:51.361389+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361391+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:51.361393+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:51.361396+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:30:51.361418+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361425+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361456+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361480+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361530+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361541+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361666+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361674+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361742+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361750+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361758+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:30:51.361759+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:30:51.361818+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361830+00:00", "trade", 8.64, 54.0]
["2026-09-21T13:30:51.361847+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.361848+00:00", "trade", 8.64, 500.0]
["2026-09-21T13:30:51.361849+00:00", "trade", 8.64, 223.0]
["2026-09-21T13:30:51.361854+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361862+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361878+00:00", "trade", 8.64, 21.0]
["2026-09-21T13:30:51.361880+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:30:51.361944+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.361956+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.362150+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:51.362251+00:00", "trade", 8.64, 31.0]
["2026-09-21T13:30:51.362251+00:00", "trade", 8.64, 54.0]
["2026-09-21T13:30:51.362254+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:51.362254+00:00", "trade", 8.64, 57.0]
["2026-09-21T13:30:51.362256+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.362319+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.362486+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.362513+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:51.362538+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.362560+00:00", "trade", 8.64, 300.0]
["2026-09-21T13:30:51.362777+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.362790+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.362799+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:51.362803+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.363317+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.363344+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.363683+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.363941+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.366655+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.366740+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.366747+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.407194+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:51.456382+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:51.459283+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:51.461802+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:53.238853+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:53.239212+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:53.239250+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:53.239303+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:53.239389+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:53.245163+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:55.101292+00:00", "trade", 8.6465, 5.0]
["2026-09-21T13:30:55.101334+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:55.118160+00:00", "trade", 8.6465, 1.0]
["2026-09-21T13:30:55.452100+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:55.452846+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:55.453095+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:55.453109+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:55.453581+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:56.067636+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:56.373069+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:57.060920+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:57.060942+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:57.103479+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:31:01.136764+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:01.222167+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:31:01.223048+00:00", "trade", 8.655, 4.0]
["2026-09-21T13:31:01.291174+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:31:02.501900+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:03.024200+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:03.260141+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:03.634447+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:03.971249+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:31:04.779685+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:31:04.780054+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:04.806191+00:00", "trade", 8.655, 1500.0]
["2026-09-21T13:31:05.101149+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:06.611532+00:00", "trade", 8.655, 40.0]
["2026-09-21T13:31:07.050957+00:00", "trade", 8.6576, 8.0]
["2026-09-21T13:31:07.050974+00:00", "trade", 8.6576, 1.0]
["2026-09-21T13:31:11.335920+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.335945+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.335962+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.335969+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:11.335976+00:00", "trade", 8.65, 2000.0]
["2026-09-21T13:31:11.335976+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.335979+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:31:11.335979+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.335989+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:11.336022+00:00", "trade", 8.65, 103.0]
["2026-09-21T13:31:11.336023+00:00", "trade", 8.65, 18.0]
["2026-09-21T13:31:11.336024+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:31:11.336057+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:31:11.336078+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:31:11.336091+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:11.336121+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:11.336624+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:11.347974+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:11.385590+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:12.334839+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:18.370370+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:20.398909+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:23.184362+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:23.184642+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:23.184933+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:23.184987+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:23.185211+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:23.220632+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:26.396226+00:00", "trade", 8.63, 1000.0]
["2026-09-21T13:31:26.500000+00:00", "trade", 8.63, 6.0]
["2026-09-21T13:31:26.947011+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:31:27.045961+00:00", "trade", 8.641, 5.0]
["2026-09-21T13:31:27.245644+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:27.776747+00:00", "trade", 8.623, 1.0]
["2026-09-21T13:31:28.004166+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:31:28.004167+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:31:28.004175+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.004190+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.004219+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.004232+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.004250+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.004926+00:00", "trade", 8.65, 53.0]
["2026-09-21T13:31:28.011221+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.035698+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.338976+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:31:28.398612+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.399150+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:28.399205+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.461227+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:28.970938+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:28.970970+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.004029+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:29.058473+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:30.003153+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:31:30.942018+00:00", "trade", 8.63, 1450.0]
["2026-09-21T13:31:31.715981+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:31.780965+00:00", "trade", 8.65, 99.0]
["2026-09-21T13:31:31.780966+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:31.780967+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:31:31.780973+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:31.780993+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.780995+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:31.781016+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.781023+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.781031+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.781078+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.781094+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:31.781117+00:00", "trade", 8.65, 32.0]
["2026-09-21T13:31:31.781118+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:31.781125+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:31:31.781323+00:00", "trade", 8.65, 7.0]
["2026-09-21T13:31:31.781323+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:31:31.781323+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:31.781338+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:31.781340+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:31.781360+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:31.781361+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:31.781368+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781375+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781390+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781397+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781405+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781412+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781465+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:31.781472+00:00", "trade", 8.66, 48.0]
["2026-09-21T13:31:31.781480+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781538+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:31.781575+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:31.781586+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:31:31.781633+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:31:31.781696+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781703+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781721+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:31.781724+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781754+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781820+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781939+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.781991+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.782042+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.782081+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:31.782082+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.782092+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:31.782094+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.782139+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:31:31.782152+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:31.782302+00:00", "trade", 8.66, 48.0]
["2026-09-21T13:31:31.782382+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:31.782432+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:31:31.782432+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:31.782432+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:31:31.782433+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:31:31.782433+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.782477+00:00", "trade", 8.67, 6.0]
["2026-09-21T13:31:31.782484+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.782512+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.782864+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.783001+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.783455+00:00", "trade", 8.66, 133.0]
["2026-09-21T13:31:31.785815+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:31.785817+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:31:31.785817+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:31:31.785836+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.785843+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.785851+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.785865+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786054+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786089+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786092+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786093+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:31:31.786097+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:31.786098+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:31.786098+00:00", "trade", 8.68, 16.0]
["2026-09-21T13:31:31.786102+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:31:31.786104+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:31:31.786105+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:31.786111+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:31:31.786134+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786390+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:31:31.786396+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:31:31.786406+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:31.786418+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:31.786425+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:31.786432+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:31.786471+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:31.786477+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:31.786484+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:31.786500+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:31:31.786539+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:31.786547+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:31.786650+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:31.786656+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:31:31.786713+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:31.786741+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:31.786768+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:31.786778+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:31.801245+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:31:31.801245+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:31.801247+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:31:31.801251+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:31.801266+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801273+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801281+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801288+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801299+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801313+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801337+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:31:31.801344+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:31:31.801344+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801493+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801533+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801552+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:31:31.801553+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801561+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:31.801635+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:31.801636+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:31.801647+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:31.801709+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801737+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:31.801756+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:31.801821+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:31.801824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801881+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:31:31.801882+00:00", "trade", 8.72, 1700.0]
["2026-09-21T13:31:31.801885+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801892+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801946+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.801973+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.801975+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:31:31.802124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.802149+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.802183+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:31:31.802185+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:31.802188+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:31:31.802188+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.802254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.802282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.802289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.802317+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:31:31.802328+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:31:31.802713+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.813376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.817878+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.822964+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.822983+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.822984+00:00", "trade", 8.73, 482.0]
["2026-09-21T13:31:31.822996+00:00", "trade", 8.725, 79.0]
["2026-09-21T13:31:31.822996+00:00", "trade", 8.725, 39.0]
["2026-09-21T13:31:31.822998+00:00", "trade", 8.73, 6.0]
["2026-09-21T13:31:31.823001+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:31:31.823005+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:31.823023+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:31:31.823053+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.823068+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.823079+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.823086+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.823099+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:31.823100+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:31:31.823122+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:31.823123+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:31:31.823179+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.823219+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:31.823352+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:31:31.823422+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:31.823426+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:31:31.823465+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.823499+00:00", "trade", 8.74, 900.0]
["2026-09-21T13:31:31.823546+00:00", "trade", 8.73, 78.0]
["2026-09-21T13:31:31.823583+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:31:31.823591+00:00", "trade", 8.72, 46.0]
["2026-09-21T13:31:31.823601+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:31:31.823616+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.823616+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:31.823618+00:00", "trade", 8.74, 350.0]
["2026-09-21T13:31:31.823618+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:31:31.823640+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823652+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823653+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823661+00:00", "trade", 8.73, 88.0]
["2026-09-21T13:31:31.823661+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823670+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823699+00:00", "trade", 8.74, 79.0]
["2026-09-21T13:31:31.823710+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823724+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823758+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:31.823762+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.823924+00:00", "trade", 8.73, 114.0]
["2026-09-21T13:31:31.823946+00:00", "trade", 8.73, 93.0]
["2026-09-21T13:31:31.823946+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:31.823947+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.823968+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.824000+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:31:31.824002+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.824004+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.824013+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:31.824017+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:31:31.824033+00:00", "trade", 8.73, 135.0]
["2026-09-21T13:31:31.824061+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:31:31.824072+00:00", "trade", 8.73, 137.0]
["2026-09-21T13:31:31.824072+00:00", "trade", 8.73, 84.0]
["2026-09-21T13:31:31.824075+00:00", "trade", 8.73, 134.0]
["2026-09-21T13:31:31.824078+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824079+00:00", "trade", 8.73, 85.0]
["2026-09-21T13:31:31.824079+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:31:31.824100+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824115+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824142+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824150+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824150+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824156+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:31:31.824157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.824229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.826367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.826499+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.833542+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.833580+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:31:31.833605+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.833689+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.833964+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.834046+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.834108+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.834163+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.858432+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.858462+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.858767+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:31:31.862867+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:31.862893+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:31:31.954894+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:31:31.971371+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:31.971394+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:31.971730+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:32.006508+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:32.006535+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:32.034606+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:32.034613+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:32.034637+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:32.034652+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:32.035003+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:32.137327+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:32.424001+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:32.653726+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:33.122882+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:33.163479+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:33.226925+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:31:33.226926+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:31:33.226948+00:00", "trade", 8.69, 97.0]
["2026-09-21T13:31:33.226948+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:33.226961+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.226981+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.226988+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.227010+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.227403+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.227425+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.227482+00:00", "trade", 8.69, 44.0]
["2026-09-21T13:31:33.227499+00:00", "trade", 8.69, 32.0]
["2026-09-21T13:31:33.227500+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:33.227524+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:33.227622+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:33.227738+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.227739+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:31:33.230991+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.231511+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.233978+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.262757+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.262784+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266432+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266447+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266465+00:00", "trade", 8.69, 7.0]
["2026-09-21T13:31:33.266649+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266804+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266811+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266820+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266847+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:31:33.266858+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.266953+00:00", "trade", 8.69, 13.0]
["2026-09-21T13:31:33.267043+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:31:33.267226+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267281+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267299+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267306+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267375+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267421+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267441+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267756+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.267767+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.321555+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:33.721921+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:33.768022+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:31:35.026335+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:35.026364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:35.026372+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:35.026380+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:31:35.026559+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:35.026567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:31:35.026665+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:35.026666+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.026732+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:35.026793+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:35.027071+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:35.027157+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:31:35.027182+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.027195+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.027852+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.031976+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.034725+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.227174+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.229750+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.265464+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:35.843257+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:36.353105+00:00", "trade", 8.688, 2900.0]
["2026-09-21T13:31:36.354083+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.391778+00:00", "trade", 8.675, 5.0]
["2026-09-21T13:31:36.391801+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.391806+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.391815+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.391846+00:00", "trade", 8.675, 4.0]
["2026-09-21T13:31:36.391905+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.692722+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:36.693958+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:31:37.378443+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:31:37.909622+00:00", "trade", 8.675, 425.0]
["2026-09-21T13:31:40.368939+00:00", "trade", 8.68, 1000.0]
["2026-09-21T13:31:40.811808+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:40.812381+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:40.812433+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:40.937129+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:41.640306+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:31:46.143960+00:00", "trade", 8.69, 11.0]
["2026-09-21T13:31:46.145002+00:00", "trade", 8.69, 33.0]
["2026-09-21T13:31:48.311400+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:31:48.985517+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:50.916308+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:31:51.131624+00:00", "trade", 8.67, 135.0]
["2026-09-21T13:31:51.475654+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:54.094478+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:31:54.678661+00:00", "trade", 8.6689, 200.0]
["2026-09-21T13:31:54.710852+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:31:54.723935+00:00", "trade", 8.67, 400.0]
["2026-09-21T13:31:56.864272+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:31:56.864316+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:31:56.864342+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:31:56.865190+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:31:56.867287+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:31:56.870639+00:00", "trade", 8.64, 112.0]
["2026-09-21T13:31:56.870676+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:31:57.007042+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:31:57.070817+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:31:57.087657+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:31:57.694722+00:00", "trade", 8.665, 2000.0]
["2026-09-21T13:31:59.572043+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:31:59.608227+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:32:00.220843+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:32:00.424429+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:32:00.424437+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:32:00.424456+00:00", "trade", 8.69, 18.0]
["2026-09-21T13:32:00.424457+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:32:00.424470+00:00", "trade", 8.69, 18.0]
["2026-09-21T13:32:00.424474+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:32:00.424478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:32:00.424488+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.424489+00:00", "trade", 8.69, 182.0]
["2026-09-21T13:32:00.424562+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.424639+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:32:00.424656+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:32:00.424742+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:32:00.424743+00:00", "trade", 8.69, 271.0]
["2026-09-21T13:32:00.424744+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.424758+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:32:00.424809+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.424846+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.424918+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.425055+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.425078+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.425182+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.425461+00:00", "trade", 8.69, 39.0]
["2026-09-21T13:32:00.425512+00:00", "trade", 8.69, 161.0]
["2026-09-21T13:32:00.425633+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.426238+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.428479+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.431698+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:00.431699+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:00.431704+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.431716+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431724+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431731+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431739+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431746+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431829+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431930+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431964+00:00", "trade", 8.7, 257.0]
["2026-09-21T13:32:00.431977+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.431985+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432015+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:00.432022+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432029+00:00", "trade", 8.7, 136.0]
["2026-09-21T13:32:00.432029+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432037+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:32:00.432038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432044+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432082+00:00", "trade", 8.7, 64.0]
["2026-09-21T13:32:00.432094+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:32:00.432102+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432147+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.432188+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432197+00:00", "trade", 8.69, 136.0]
["2026-09-21T13:32:00.432248+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.432312+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:32:00.432322+00:00", "trade", 8.69, 64.0]
["2026-09-21T13:32:00.433468+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.433960+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.434002+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.439848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.439928+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:32:00.439967+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:00.439967+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.439969+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.439980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.440285+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.442256+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.444349+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.450876+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.451974+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:32:00.512377+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.512378+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:00.512397+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512411+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512696+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512706+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512741+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512792+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:00.512818+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.512933+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513019+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:00.513019+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:00.513067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:00.513079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:00.513079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:00.513087+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:32:00.513166+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:00.513166+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513172+00:00", "trade", 8.71, 63.0]
["2026-09-21T13:32:00.513272+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513273+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:00.513277+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:00.513277+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:32:00.513277+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:00.513279+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513280+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:00.513297+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513306+00:00", "trade", 8.71, 55.0]
["2026-09-21T13:32:00.513307+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513314+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513321+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513328+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513364+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:00.513373+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513634+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:00.513754+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:32:00.513757+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.513759+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:32:00.513759+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:32:00.513759+00:00", "trade", 8.7, 46.0]
["2026-09-21T13:32:00.513821+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.513828+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.513848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.513855+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.513865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.513963+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:32:00.513993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.514000+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.514031+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.514050+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.514060+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.514151+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.514610+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.514619+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.527098+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:32:00.533094+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.538701+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:32:00.634440+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:32:00.634911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.634918+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.634983+00:00", "trade", 8.7, 63.0]
["2026-09-21T13:32:00.634984+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:32:00.634984+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.635050+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.635065+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:32:00.635073+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.635080+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.635087+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.635102+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.637183+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.735365+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:00.750732+00:00", "trade", 8.7, 101.0]
["2026-09-21T13:32:00.835453+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:02.159749+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:02.159779+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:32:02.160040+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:32:02.165369+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:32:02.239333+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:32:03.593282+00:00", "trade", 8.707, 2.0]
["2026-09-21T13:32:04.988049+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:32:05.140145+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:05.383844+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.435812+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:32:05.514014+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:32:05.514015+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:32:05.514017+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:32:05.514022+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:32:05.514034+00:00", "trade", 8.69, 4299.0]
["2026-09-21T13:32:05.514034+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:32:05.514040+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:05.514048+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:05.514055+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:05.514069+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:32:05.514077+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:05.514084+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:05.514097+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:05.514105+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.514392+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.514585+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:05.514602+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.514642+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:05.516981+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:05.517011+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:05.517018+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:05.517084+00:00", "trade", 8.71, 114.0]
["2026-09-21T13:32:05.517086+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.517558+00:00", "trade", 8.7, 14.0]
["2026-09-21T13:32:05.517708+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.521618+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.525140+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.547836+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.604511+00:00", "trade", 8.705, 39.0]
["2026-09-21T13:32:05.717662+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.717693+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:05.717802+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.718351+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.748885+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:05.755169+00:00", "trade", 8.705, 2.0]
["2026-09-21T13:32:07.354102+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:32:07.895469+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:32:09.496294+00:00", "trade", 8.7157, 1000.0]
["2026-09-21T13:32:09.497190+00:00", "trade", 8.705, 6.0]
["2026-09-21T13:32:09.617347+00:00", "trade", 8.71, 28.0]
["2026-09-21T13:32:10.021290+00:00", "trade", 8.72, 251.0]
["2026-09-21T13:32:10.021533+00:00", "trade", 8.72, 61.0]
["2026-09-21T13:32:10.027128+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.027223+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.027654+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:32:10.027656+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:32:10.027673+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027678+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027694+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027701+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027708+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027715+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027722+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.027729+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028138+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:32:10.028155+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028232+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028349+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028663+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:10.028663+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028665+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:10.028668+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:10.028668+00:00", "trade", 8.71, 421.0]
["2026-09-21T13:32:10.028669+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028671+00:00", "trade", 8.71, 353.0]
["2026-09-21T13:32:10.028671+00:00", "trade", 8.71, 328.0]
["2026-09-21T13:32:10.028676+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028683+00:00", "trade", 8.71, 172.0]
["2026-09-21T13:32:10.028683+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:10.028686+00:00", "trade", 8.71, 353.0]
["2026-09-21T13:32:10.028687+00:00", "trade", 8.71, 342.0]
["2026-09-21T13:32:10.028719+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028734+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028747+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028754+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028760+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028764+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028767+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028774+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028781+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028795+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028912+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028939+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.028950+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:10.028950+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:10.029023+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:10.029225+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:32:10.029228+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.029230+00:00", "trade", 8.71, 70.0]
["2026-09-21T13:32:10.029230+00:00", "trade", 8.71, 139.0]
["2026-09-21T13:32:10.029230+00:00", "trade", 8.71, 346.0]
["2026-09-21T13:32:10.029230+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:32:10.029238+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:10.029262+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.029269+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.029276+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:10.029292+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029311+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029318+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029325+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029344+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:10.029661+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:10.029720+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:10.029749+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:10.408949+00:00", "trade", 8.69, 49.0]
["2026-09-21T13:32:11.836845+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:11.841969+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:32:11.860214+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:11.870962+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:32:11.945910+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:32:11.946367+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.946388+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.946402+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.946865+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947006+00:00", "trade", 8.71, 487.0]
["2026-09-21T13:32:11.947007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947008+00:00", "trade", 8.71, 1394.0]
["2026-09-21T13:32:11.947009+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:32:11.947014+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947028+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947036+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947043+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947049+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947366+00:00", "trade", 8.71, 172.0]
["2026-09-21T13:32:11.947368+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:11.947369+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:11.947435+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:11.947462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:11.947647+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:11.997605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:11.997614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:12.042881+00:00", "trade", 8.72, 337.0]
["2026-09-21T13:32:12.048357+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:12.048365+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:12.048379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:12.048458+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:12.048460+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:32:12.048461+00:00", "trade", 8.72, 37.0]
["2026-09-21T13:32:12.048462+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:12.048524+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:12.048546+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:12.048553+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:12.062046+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:12.086642+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:12.086667+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:12.746795+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:32:13.140382+00:00", "trade", 8.72, 32.0]
["2026-09-21T13:32:13.142149+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:13.142169+00:00", "trade", 8.72, 19.0]
["2026-09-21T13:32:13.142172+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:13.142174+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:15.889383+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:15.889409+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:15.889619+00:00", "trade", 8.72, 115.0]
["2026-09-21T13:32:15.889665+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:15.891348+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:16.048481+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:16.048541+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:16.049376+00:00", "trade", 8.729, 200.0]
["2026-09-21T13:32:16.049671+00:00", "trade", 8.729, 200.0]
["2026-09-21T13:32:16.061079+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:16.061080+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:32:16.061081+00:00", "trade", 8.73, 168.0]
["2026-09-21T13:32:16.061086+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:16.061096+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061104+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061107+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061111+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061118+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061124+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061127+00:00", "trade", 8.73, 48.0]
["2026-09-21T13:32:16.061132+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061138+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061202+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061476+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.061773+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.061833+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064033+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:16.064035+00:00", "trade", 8.74, 32.0]
["2026-09-21T13:32:16.064062+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064070+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064077+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064083+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064152+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064176+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064191+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:32:16.064192+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064195+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:32:16.064200+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064202+00:00", "trade", 8.74, 1000.0]
["2026-09-21T13:32:16.064203+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:32:16.064208+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064294+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.064379+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:32:16.064379+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:16.064444+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.064451+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.064472+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.065189+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.065634+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.068703+00:00", "trade", 8.75, 13884.0]
["2026-09-21T13:32:16.069221+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:32:16.069240+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069247+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069252+00:00", "trade", 8.75, 1198.0]
["2026-09-21T13:32:16.069253+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069282+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069288+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069308+00:00", "trade", 8.75, 7053.0]
["2026-09-21T13:32:16.069309+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069325+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069366+00:00", "trade", 8.75, 1500.0]
["2026-09-21T13:32:16.069516+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069530+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069571+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069578+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069604+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.069610+00:00", "trade", 8.75, 400.0]
["2026-09-21T13:32:16.069612+00:00", "trade", 8.75, 3000.0]
["2026-09-21T13:32:16.069612+00:00", "trade", 8.75, 2935.0]
["2026-09-21T13:32:16.069817+00:00", "trade", 8.75, 362.0]
["2026-09-21T13:32:16.069817+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071475+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071477+00:00", "trade", 8.74, 343.0]
["2026-09-21T13:32:16.071477+00:00", "trade", 8.74, 429.0]
["2026-09-21T13:32:16.071482+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071489+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071530+00:00", "trade", 8.74, 70.0]
["2026-09-21T13:32:16.071532+00:00", "trade", 8.74, 227.0]
["2026-09-21T13:32:16.071575+00:00", "trade", 8.74, 82.0]
["2026-09-21T13:32:16.071577+00:00", "trade", 8.74, 80.0]
["2026-09-21T13:32:16.071581+00:00", "trade", 8.74, 81.0]
["2026-09-21T13:32:16.071581+00:00", "trade", 8.745, 2.0]
["2026-09-21T13:32:16.071582+00:00", "trade", 8.74, 82.0]
["2026-09-21T13:32:16.071586+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:32:16.071587+00:00", "trade", 8.74, 83.0]
["2026-09-21T13:32:16.071588+00:00", "trade", 8.74, 81.0]
["2026-09-21T13:32:16.071590+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:32:16.071591+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:32:16.071593+00:00", "trade", 8.74, 121.0]
["2026-09-21T13:32:16.071597+00:00", "trade", 8.74, 153.0]
["2026-09-21T13:32:16.071598+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:32:16.071599+00:00", "trade", 8.74, 224.0]
["2026-09-21T13:32:16.071632+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:32:16.071632+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:32:16.071633+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071634+00:00", "trade", 8.74, 157.0]
["2026-09-21T13:32:16.071635+00:00", "trade", 8.74, 135.0]
["2026-09-21T13:32:16.071635+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:16.071635+00:00", "trade", 8.74, 28.0]
["2026-09-21T13:32:16.071636+00:00", "trade", 8.74, 13.0]
["2026-09-21T13:32:16.071637+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071639+00:00", "trade", 8.74, 122.0]
["2026-09-21T13:32:16.071643+00:00", "trade", 8.74, 67.0]
["2026-09-21T13:32:16.071671+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:32:16.071684+00:00", "trade", 8.74, 33.0]
["2026-09-21T13:32:16.071684+00:00", "trade", 8.74, 70.0]
["2026-09-21T13:32:16.071686+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:16.071687+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:16.071687+00:00", "trade", 8.74, 346.0]
["2026-09-21T13:32:16.071691+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:16.071722+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:16.071753+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.071760+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.071778+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.071793+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.071808+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:16.071809+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:32:16.071827+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.071834+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072028+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072104+00:00", "trade", 8.745, 20.0]
["2026-09-21T13:32:16.072104+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072153+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072154+00:00", "trade", 8.745, 20.0]
["2026-09-21T13:32:16.072236+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072313+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072372+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:16.072420+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:16.072420+00:00", "trade", 8.73, 68.0]
["2026-09-21T13:32:16.072420+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.072482+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:16.072489+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072496+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072504+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072507+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072511+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072525+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072594+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072699+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:16.072805+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:16.072806+00:00", "trade", 8.72, 68.0]
["2026-09-21T13:32:16.072806+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:16.072868+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.072897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073034+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073082+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073089+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073569+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:16.073569+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:16.073571+00:00", "trade", 8.71, 151.0]
["2026-09-21T13:32:16.073572+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:32:16.073576+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:16.073592+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.073604+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.073619+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.073660+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:32:16.073664+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:32:16.073664+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:32:16.073664+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:32:16.073672+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:32:16.073674+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:32:16.074134+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:32:16.074147+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.074297+00:00", "trade", 8.705, 56.0]
["2026-09-21T13:32:16.074657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.076728+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.076996+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077001+00:00", "trade", 8.7, 572.0]
["2026-09-21T13:32:16.077003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077010+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077018+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077041+00:00", "trade", 8.7, 73.0]
["2026-09-21T13:32:16.077041+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077096+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:32:16.077096+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:16.077197+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.077774+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:32:16.078071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.078222+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.078567+00:00", "trade", 8.742, 1.0]
["2026-09-21T13:32:16.080566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.080659+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:32:16.080698+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.080705+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.080757+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.094436+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.094915+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.100124+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.180611+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:32:16.244168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.271583+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.277157+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:16.422161+00:00", "trade", 8.7004, 116.0]
["2026-09-21T13:32:17.007668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:17.713175+00:00", "trade", 8.705, 33.0]
["2026-09-21T13:32:17.723715+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:19.714058+00:00", "trade", 8.705, 6.0]
["2026-09-21T13:32:21.147436+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:32:21.147466+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:32:21.963111+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:21.963115+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:32:21.963200+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:21.963542+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:32:21.968326+00:00", "trade", 8.705, 40.0]
["2026-09-21T13:32:22.001784+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:32:22.875625+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:22.876371+00:00", "trade", 8.705, 197.0]
["2026-09-21T13:32:23.041458+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:32:23.123473+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:32:24.740764+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:24.745425+00:00", "trade", 8.705, 520.0]
["2026-09-21T13:32:24.748869+00:00", "trade", 8.705, 480.0]
["2026-09-21T13:32:28.850120+00:00", "trade", 8.7099, 6.0]
["2026-09-21T13:32:28.851064+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:32:30.314854+00:00", "trade", 8.71, 1435.0]
["2026-09-21T13:32:30.315154+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:32:30.315155+00:00", "trade", 8.71, 689.0]
["2026-09-21T13:32:30.315173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315180+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315187+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315194+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315207+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315214+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:30.315528+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:32:30.315536+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:32:30.315543+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:32:30.315545+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:32:30.315545+00:00", "trade", 8.71, 881.0]
["2026-09-21T13:32:30.315546+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:32:30.315547+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315563+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315596+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315603+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315628+00:00", "trade", 8.72, 341.0]
["2026-09-21T13:32:30.315635+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:30.315938+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:32:30.315938+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.315970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.319536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.319605+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.323871+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.360000+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.360411+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:30.360566+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:31.180455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:31.315678+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:31.394056+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:31.497601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:31.498063+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:32.170891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:32.839884+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:33.219156+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:34.317275+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:32:34.795150+00:00", "trade", 8.7157, 150.0]
["2026-09-21T13:32:34.795959+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:34.872342+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:35.052796+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:35.120237+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:32:35.120246+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:32:35.120255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:35.121033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:35.132372+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:35.438276+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:32:35.439248+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:32:35.699471+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:32:35.704614+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:32:35.705196+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:32:38.252377+00:00", "trade", 8.715, 13.0]
["2026-09-21T13:32:38.252737+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:32:38.581125+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:38.840369+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:32:38.841044+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:32:39.502708+00:00", "trade", 8.7101, 150.0]
["2026-09-21T13:32:39.799401+00:00", "trade", 8.715, 688.0]
["2026-09-21T13:32:40.040403+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:32:40.040464+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:32:40.040543+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:32:40.040772+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040780+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040789+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040796+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040807+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:40.040809+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:40.040809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040812+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:40.040812+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:40.040899+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.040907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.040932+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.040939+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.041032+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:40.041115+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:32:40.041571+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:32:40.041609+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.042208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.044890+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.046026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.046529+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:32:40.052038+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:40.052091+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:40.083114+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:40.105192+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:40.138260+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:32:40.251577+00:00", "trade", 8.7135, 57.0]
["2026-09-21T13:32:40.268268+00:00", "trade", 8.7135, 1.0]
["2026-09-21T13:32:41.130217+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:42.469303+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:42.475543+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:32:42.476327+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:32:42.476449+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:32:43.897199+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:32:44.131003+00:00", "trade", 8.72, 2000.0]
["2026-09-21T13:32:45.649500+00:00", "trade", 8.7065, 1.0]
["2026-09-21T13:32:46.452108+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:46.454467+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:46.454469+00:00", "trade", 8.72, 1300.0]
["2026-09-21T13:32:46.454470+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:32:46.454472+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:32:46.454474+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:32:46.454489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454496+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454510+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454517+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454551+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454706+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454714+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454736+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454746+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:32:46.454754+00:00", "trade", 8.72, 263.0]
["2026-09-21T13:32:46.454757+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454885+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454909+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454941+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:32:46.454942+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:32:46.454961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454969+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.454983+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:32:46.455014+00:00", "trade", 8.72, 152.0]
["2026-09-21T13:32:46.455015+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:46.455045+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:32:46.455080+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455088+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455095+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455098+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455101+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455108+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455129+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455220+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455227+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455240+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455258+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:32:46.455268+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455286+00:00", "trade", 8.73, 96.0]
["2026-09-21T13:32:46.455319+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455340+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:46.455342+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:46.455344+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:46.455344+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:32:46.455344+00:00", "trade", 8.73, 119.0]
["2026-09-21T13:32:46.455345+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:46.455417+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.455424+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.455484+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.455645+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.455863+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.455944+00:00", "trade", 8.73, 51.0]
["2026-09-21T13:32:46.455993+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.459622+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:32:46.460452+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:46.469185+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:32:46.485989+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:46.512930+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:46.512960+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:47.452981+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:32:50.353351+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:50.495071+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:50.495225+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:50.495466+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:32:50.497138+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:50.782513+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:50.928882+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:51.004278+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:52.143699+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:52.465757+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:32:53.264941+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:32:53.265000+00:00", "trade", 8.73, 7.0]
["2026-09-21T13:32:53.265888+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:32:53.267045+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:53.473552+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:53.473554+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:32:53.473574+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:32:53.473575+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:32:53.473581+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.473624+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:32:53.473854+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.474113+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.474155+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:32:53.475675+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.475990+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.476019+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.476030+00:00", "trade", 8.73, 6.0]
["2026-09-21T13:32:53.476338+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.476365+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.476465+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.476518+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.476714+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.476742+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.476816+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:32:53.476834+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:32:53.477198+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.477219+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.479627+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.479668+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:32:53.490937+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.491418+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.491938+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.528709+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:32:53.529084+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.529795+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.531337+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.531827+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:53.576843+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:32:53.766732+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:32:53.777058+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:32:54.668765+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:32:54.847228+00:00", "trade", 8.723, 50.0]
["2026-09-21T13:32:55.265467+00:00", "trade", 8.7499, 2000.0]
["2026-09-21T13:32:56.082519+00:00", "trade", 8.741, 11.0]
["2026-09-21T13:32:56.517593+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:56.517625+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:56.558968+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:32:56.745834+00:00", "trade", 8.725, 38.0]
["2026-09-21T13:32:58.364042+00:00", "trade", 8.7332, 1.0]
["2026-09-21T13:32:58.483950+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:32:59.122088+00:00", "trade", 8.7399, 1300.0]
["2026-09-21T13:33:00.247357+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:33:00.524702+00:00", "trade", 8.7168, 1.0]
["2026-09-21T13:33:00.720052+00:00", "trade", 8.7332, 1.0]
["2026-09-21T13:33:01.177411+00:00", "trade", 8.7101, 21.0]
["2026-09-21T13:33:02.487034+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:33:02.487230+00:00", "trade", 8.725, 7.0]
["2026-09-21T13:33:02.546125+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:33:03.033913+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:33:03.123157+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.123803+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:33:03.124381+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.124426+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.125054+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.125441+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.162503+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.241309+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.241450+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.241671+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:33:03.257558+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:33:05.352453+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:05.352491+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:05.386182+00:00", "trade", 8.7377, 28.0]
["2026-09-21T13:33:05.386221+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:05.594771+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:05.712668+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:06.086450+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:06.095809+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:33:06.127303+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:33:06.131359+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:33:07.434522+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.437559+00:00", "trade", 8.7383, 114.0]
["2026-09-21T13:33:07.514516+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.519029+00:00", "trade", 8.74, 230.0]
["2026-09-21T13:33:07.638859+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.644107+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.644519+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.652668+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.664867+00:00", "trade", 8.74, 209.0]
["2026-09-21T13:33:07.664934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.664935+00:00", "trade", 8.74, 48.0]
["2026-09-21T13:33:07.664937+00:00", "trade", 8.74, 4791.0]
["2026-09-21T13:33:07.664942+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.664954+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.664962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.664969+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.665323+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.665398+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.665416+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.665455+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:33:07.665498+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:33:07.665499+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:33:07.665500+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:33:07.665500+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:33:07.665568+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.665576+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.665594+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.665601+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.665610+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.665761+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.666194+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.696727+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.696755+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.696784+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:07.963726+00:00", "trade", 8.7487, 10.0]
["2026-09-21T13:33:08.559425+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:33:09.011210+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:09.560245+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:33:09.720866+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:10.363487+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:33:11.789274+00:00", "trade", 8.745, 500.0]
["2026-09-21T13:33:11.804342+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:33:12.425576+00:00", "trade", 8.75, 10000.0]
["2026-09-21T13:33:12.447933+00:00", "trade", 8.75, 11.0]
["2026-09-21T13:33:12.448880+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:33:12.449236+00:00", "trade", 8.75, 35.0]
["2026-09-21T13:33:12.449315+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:33:12.449351+00:00", "trade", 8.75, 1600.0]
["2026-09-21T13:33:12.449353+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449362+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449371+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449378+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449393+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449401+00:00", "trade", 8.75, 4787.0]
["2026-09-21T13:33:12.449401+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449403+00:00", "trade", 8.75, 6.0]
["2026-09-21T13:33:12.449410+00:00", "trade", 8.75, 2258.0]
["2026-09-21T13:33:12.449413+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:33:12.449497+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:33:12.449562+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.449569+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.449576+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.449604+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.450155+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:33:12.450210+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.450245+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:33:12.450921+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.452897+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:33:12.453638+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.454455+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:33:12.464151+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464235+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:33:12.464237+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:33:12.464237+00:00", "trade", 8.76, 43.0]
["2026-09-21T13:33:12.464558+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:33:12.464558+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464577+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464584+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464591+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464670+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464693+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:33:12.464710+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:33:12.464712+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:33:12.464714+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:33:12.464720+00:00", "trade", 8.76, 30.0]
["2026-09-21T13:33:12.464777+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.464785+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.464791+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.464905+00:00", "trade", 8.76, 57.0]
["2026-09-21T13:33:12.464915+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:33:12.465275+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.465486+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.465746+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.465949+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.466117+00:00", "trade", 8.76, 1475.0]
["2026-09-21T13:33:12.489483+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:33:12.503391+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.503398+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.503814+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504642+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:33:12.504669+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504676+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504676+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504684+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504693+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:33:12.504694+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:33:12.504699+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504713+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504719+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504724+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:33:12.504726+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504727+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:33:12.504728+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:33:12.504730+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504733+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504735+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:33:12.504738+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:33:12.504741+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.504742+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:33:12.504918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.505023+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:33:12.505025+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:33:12.505025+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:33:12.505062+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.505075+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.505094+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:33:12.505127+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.505134+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.505187+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.505191+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.505218+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.505522+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.510337+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:33:12.521730+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.532984+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.552182+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.552210+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.642138+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.642194+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.642635+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.665488+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688251+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688349+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:33:12.688349+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:33:12.688350+00:00", "trade", 8.78, 12.0]
["2026-09-21T13:33:12.688375+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688379+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688448+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688455+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688698+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688800+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688817+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.688844+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.689608+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:33:12.689610+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:33:12.689611+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:33:12.689631+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689633+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689658+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689666+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689673+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689680+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689687+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689862+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689919+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.689954+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.690185+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.690902+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693378+00:00", "trade", 8.78, 28.0]
["2026-09-21T13:33:12.693383+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693648+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693738+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693762+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693783+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:33:12.693784+00:00", "trade", 8.78, 74.0]
["2026-09-21T13:33:12.693785+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693823+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693860+00:00", "trade", 8.78, 288.0]
["2026-09-21T13:33:12.693862+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:33:12.693964+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.693986+00:00", "trade", 8.78, 75.0]
["2026-09-21T13:33:12.694027+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:12.694030+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:33:12.694066+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694086+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694211+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694213+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:12.694217+00:00", "trade", 8.78, 110.0]
["2026-09-21T13:33:12.694438+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694540+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694630+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694765+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694857+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.694879+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.697789+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.697821+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.738355+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:12.738377+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.739079+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.739342+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.788633+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.888451+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.965126+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.965291+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:12.975248+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:13.007287+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:13.007860+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:13.062324+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:33:13.688596+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:13.792196+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:14.012828+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:14.013358+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:14.014285+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:14.014293+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:15.873441+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:16.216634+00:00", "trade", 8.775, 1500.0]
["2026-09-21T13:33:17.122179+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:17.122212+00:00", "trade", 8.79, 10000.0]
["2026-09-21T13:33:17.125182+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:33:17.125235+00:00", "trade", 8.79, 56.0]
["2026-09-21T13:33:17.126030+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:17.126063+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:17.753260+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:33:19.969260+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:33:20.756198+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:33:20.757953+00:00", "trade", 8.79, 68.0]
["2026-09-21T13:33:21.009249+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:33:21.009251+00:00", "trade", 8.79, 4000.0]
["2026-09-21T13:33:21.009252+00:00", "trade", 8.79, 45.0]
["2026-09-21T13:33:21.009254+00:00", "trade", 8.79, 8.0]
["2026-09-21T13:33:21.009271+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:21.009278+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:21.009285+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:21.009291+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:21.009297+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:33:21.009306+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:21.009314+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:21.009334+00:00", "trade", 8.79, 2477.0]
["2026-09-21T13:33:21.009335+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:33:21.009336+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:33:21.009336+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:21.009336+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.009337+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.009360+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.009367+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.009374+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.009392+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.009406+00:00", "trade", 8.79, 23.0]
["2026-09-21T13:33:21.009411+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:21.009488+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.009622+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.009696+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:33:21.009706+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.010025+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:21.014864+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:33:21.015736+00:00", "trade", 8.795, 150.0]
["2026-09-21T13:33:21.026408+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.032135+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:21.032856+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.036909+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:33:21.039116+00:00", "trade", 8.8, 85.0]
["2026-09-21T13:33:21.039146+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039153+00:00", "trade", 8.8, 258.0]
["2026-09-21T13:33:21.039372+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039386+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:33:21.039388+00:00", "trade", 8.8, 70.0]
["2026-09-21T13:33:21.039399+00:00", "trade", 8.8, 30.0]
["2026-09-21T13:33:21.039400+00:00", "trade", 8.8, 85.0]
["2026-09-21T13:33:21.039404+00:00", "trade", 8.8, 2607.0]
["2026-09-21T13:33:21.039406+00:00", "trade", 8.8, 644.0]
["2026-09-21T13:33:21.039407+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039411+00:00", "trade", 8.8, 3561.0]
["2026-09-21T13:33:21.039412+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039418+00:00", "trade", 8.8, 1500.0]
["2026-09-21T13:33:21.039419+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:33:21.039419+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039426+00:00", "trade", 8.8, 134.0]
["2026-09-21T13:33:21.039430+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039436+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039443+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039450+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039468+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039477+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039496+00:00", "trade", 8.8, 366.0]
["2026-09-21T13:33:21.039502+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:33:21.039503+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:33:21.039522+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:33:21.039524+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:33:21.039524+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:21.039524+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:33:21.039527+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039529+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:33:21.039531+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:33:21.039533+00:00", "trade", 8.8, 666.0]
["2026-09-21T13:33:21.039533+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:33:21.039535+00:00", "trade", 8.8, 98.0]
["2026-09-21T13:33:21.039536+00:00", "trade", 8.8, 49.0]
["2026-09-21T13:33:21.039565+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039600+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039609+00:00", "trade", 8.8, 393.0]
["2026-09-21T13:33:21.039707+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039753+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:21.039770+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:33:21.039778+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:33:21.039809+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:21.039810+00:00", "trade", 8.8, 434.0]
["2026-09-21T13:33:21.039813+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:33:21.039886+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:21.039894+00:00", "trade", 8.8, 66.0]
["2026-09-21T13:33:21.039905+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.039992+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.040003+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.040270+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.040278+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.040769+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.041200+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.041248+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:33:21.041250+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:21.041268+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.041275+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.041282+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.041494+00:00", "trade", 8.8, 8307.0]
["2026-09-21T13:33:21.042073+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.042089+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.042090+00:00", "trade", 8.81, 46.0]
["2026-09-21T13:33:21.042106+00:00", "trade", 8.81, 12.0]
["2026-09-21T13:33:21.042110+00:00", "trade", 8.81, 34.0]
["2026-09-21T13:33:21.042116+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.042346+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.042479+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:33:21.042480+00:00", "trade", 8.81, 36.0]
["2026-09-21T13:33:21.042867+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.042899+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.043031+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.043482+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.043484+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.073141+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.073148+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.073709+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.094226+00:00", "trade", 8.805, 8.0]
["2026-09-21T13:33:21.094799+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.111799+00:00", "trade", 8.805, 600.0]
["2026-09-21T13:33:21.113475+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:21.113525+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:21.116752+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:33:21.116764+00:00", "trade", 8.8, 6.0]
["2026-09-21T13:33:21.116767+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:33:21.117314+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:21.129021+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:21.135379+00:00", "trade", 8.81, 1100.0]
["2026-09-21T13:33:21.139720+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:21.140100+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:33:21.140399+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:33:21.140517+00:00", "trade", 8.81, 10000.0]
["2026-09-21T13:33:21.140598+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:33:21.140609+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:33:21.140850+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:33:21.146165+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.146172+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.146202+00:00", "trade", 8.8, 26.0]
["2026-09-21T13:33:21.146204+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.156137+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:21.156164+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.176754+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.177261+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.177397+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.177893+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.180592+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.181295+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.181779+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.181892+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.182377+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.186812+00:00", "trade", 8.7932, 113.0]
["2026-09-21T13:33:21.186850+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.342343+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.342462+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.342858+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.849795+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:21.854166+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:22.007432+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.007491+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.007499+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:33:22.008229+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.008232+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.009017+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.009024+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.057401+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.058087+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.058149+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.094868+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.707163+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.707509+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:22.912297+00:00", "trade", 8.81, 1500.0]
["2026-09-21T13:33:23.005198+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.005231+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.005743+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.005994+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.082186+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.082872+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.082937+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.116837+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.683392+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.698437+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:23.913206+00:00", "trade", 8.79, 8.0]
["2026-09-21T13:33:23.915162+00:00", "trade", 8.81, 65.0]
["2026-09-21T13:33:25.212955+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:33:25.521688+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:25.817192+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:25.915129+00:00", "trade", 8.81, 59.0]
["2026-09-21T13:33:26.104236+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:26.167069+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:27.915024+00:00", "trade", 8.81, 59.0]
["2026-09-21T13:33:27.918160+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:27.918220+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:27.918574+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:27.949598+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:27.950521+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:28.042513+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:28.064656+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:28.070839+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:33:28.071752+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:28.129061+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:28.556710+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:33:28.573480+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:28.598191+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:28.612587+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:29.562902+00:00", "trade", 8.801, 34.0]
["2026-09-21T13:33:29.570450+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:29.918304+00:00", "trade", 8.81, 57.0]
["2026-09-21T13:33:29.932951+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:29.938343+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:30.933356+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:33:30.935288+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:33:30.944490+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:31.147340+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:31.147398+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:33:31.917557+00:00", "trade", 8.81, 51.0]
["2026-09-21T13:33:32.150695+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:33:33.091662+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.092069+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.092283+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.092391+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:33:33.092437+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.092447+00:00", "trade", 8.8, 135.0]
["2026-09-21T13:33:33.103448+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:33:33.103870+00:00", "trade", 8.795, 8.0]
["2026-09-21T13:33:33.155765+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.155765+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155782+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155789+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155792+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.155795+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155801+00:00", "trade", 8.79, 282.0]
["2026-09-21T13:33:33.155802+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155808+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155848+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:33:33.155871+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155879+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155910+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155918+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.155919+00:00", "trade", 8.79, 1052.0]
["2026-09-21T13:33:33.156141+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156152+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156170+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.156170+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.156171+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156173+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:33.156179+00:00", "trade", 8.79, 31.0]
["2026-09-21T13:33:33.156185+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156196+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156203+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156272+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156279+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.156318+00:00", "trade", 8.79, 31.0]
["2026-09-21T13:33:33.156460+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:33:33.156484+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:33.156545+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:33.156547+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:33.156590+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:33.156700+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:33:33.156882+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:33:33.156962+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:33.156980+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:33.157289+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:33:33.157364+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:33.157458+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:33.157811+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:33.157830+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:33:33.160046+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.160514+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.160823+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.160992+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.189862+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:33.190266+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:33.190348+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:33.227683+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:33.690987+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:33:34.585427+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:33:35.413011+00:00", "trade", 8.7976, 200.0]
["2026-09-21T13:33:35.952348+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:33:36.660832+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:33:39.011097+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:33:39.011954+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:33:39.415012+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:40.297574+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:33:40.592824+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:42.264960+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:42.265998+00:00", "trade", 8.8, 5700.0]
["2026-09-21T13:33:43.025195+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:43.027196+00:00", "trade", 8.8001, 100.0]
["2026-09-21T13:33:43.071081+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:43.071090+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:43.071096+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:44.596700+00:00", "trade", 8.805, 3600.0]
["2026-09-21T13:33:44.596822+00:00", "trade", 8.802, 1400.0]
["2026-09-21T13:33:44.597618+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:44.995239+00:00", "trade", 8.8001, 6.0]
["2026-09-21T13:33:45.361712+00:00", "trade", 8.805, 4.0]
["2026-09-21T13:33:45.372469+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:45.918224+00:00", "trade", 8.805, 6120.0]
["2026-09-21T13:33:45.980197+00:00", "trade", 8.8007, 1000.0]
["2026-09-21T13:33:46.529961+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:33:46.530919+00:00", "trade", 8.805, 3.0]
["2026-09-21T13:33:46.711392+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:33:47.239019+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:33:47.466990+00:00", "trade", 8.8082, 180.0]
["2026-09-21T13:33:47.467905+00:00", "trade", 8.81, 2657.0]
["2026-09-21T13:33:47.627806+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:47.627989+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.627996+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.628030+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.628097+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.628099+00:00", "trade", 8.8, 125.0]
["2026-09-21T13:33:47.628374+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.628594+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.628596+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.628625+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:33:47.632000+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.632391+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.632434+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.632441+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.633690+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.633697+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.633699+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.634026+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.634044+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.636363+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.636411+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.637660+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:47.637661+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.637679+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.638236+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.642563+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.652657+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.675022+00:00", "trade", 8.795, 12.0]
["2026-09-21T13:33:47.715279+00:00", "trade", 8.795, 570.0]
["2026-09-21T13:33:47.755689+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755694+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:47.755696+00:00", "trade", 8.8, 900.0]
["2026-09-21T13:33:47.755696+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755779+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:33:47.755780+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755791+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:33:47.755796+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755910+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755930+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.755945+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:47.756014+00:00", "trade", 8.8, 1875.0]
["2026-09-21T13:33:47.756018+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.756060+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.756068+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.756076+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.756117+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.756492+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.760450+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.789047+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.803621+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:47.846908+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:48.298766+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:48.448957+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:48.456072+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:48.534913+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:48.758879+00:00", "trade", 8.81, 11.0]
["2026-09-21T13:33:49.361861+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:49.438389+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:49.709588+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:49.714318+00:00", "trade", 8.8092, 500.0]
["2026-09-21T13:33:49.760687+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.322707+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.328653+00:00", "trade", 8.805, 800.0]
["2026-09-21T13:33:50.871147+00:00", "trade", 8.8092, 1000.0]
["2026-09-21T13:33:50.875333+00:00", "trade", 8.81, 154.0]
["2026-09-21T13:33:50.875335+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:33:50.875336+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:33:50.875338+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:33:50.875343+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875343+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:33:50.875350+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875360+00:00", "trade", 8.81, 58.0]
["2026-09-21T13:33:50.875363+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875376+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875383+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875390+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875396+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875403+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875410+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875417+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875425+00:00", "trade", 8.81, 442.0]
["2026-09-21T13:33:50.875429+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875617+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875642+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:33:50.875664+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875671+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:50.875694+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:50.875701+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:50.875708+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:50.875715+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:50.875750+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:50.875755+00:00", "trade", 8.81, 19.0]
["2026-09-21T13:33:50.875758+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:33:50.875758+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875758+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:33:50.875762+00:00", "trade", 8.81, 16.0]
["2026-09-21T13:33:50.875763+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.875764+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875766+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.875805+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.876077+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.876184+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:50.876270+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:33:50.879813+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.880478+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.905811+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.905839+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:50.906086+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.043729+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.080792+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:33:51.080868+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.092613+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.092638+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.092651+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:51.092712+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:33:51.092715+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.092716+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:33:51.092716+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:33:51.092717+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:33:51.092766+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.092775+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.092779+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:33:51.092782+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.092930+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:33:51.093150+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.093158+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.093173+00:00", "trade", 8.83, 40.0]
["2026-09-21T13:33:51.093513+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.093527+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.093547+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.093927+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.094469+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.095865+00:00", "trade", 8.828, 200.0]
["2026-09-21T13:33:51.095960+00:00", "trade", 8.828, 200.0]
["2026-09-21T13:33:51.096625+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.096662+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.096773+00:00", "trade", 8.83, 993.0]
["2026-09-21T13:33:51.096775+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.097166+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.097258+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.098235+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.101059+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.101549+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:51.101908+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.102259+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.102365+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.123239+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:33:51.141958+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.141987+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.488202+00:00", "trade", 8.82, 25.0]
["2026-09-21T13:33:51.488402+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:51.488907+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:52.076855+00:00", "trade", 8.82, 1000.0]
["2026-09-21T13:33:52.469247+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:52.939177+00:00", "trade", 8.8277, 1.0]
["2026-09-21T13:33:52.953262+00:00", "trade", 8.8277, 1.0]
["2026-09-21T13:33:53.099032+00:00", "trade", 8.825, 1000.0]
["2026-09-21T13:33:54.037853+00:00", "trade", 8.825, 1000.0]
["2026-09-21T13:33:54.111432+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:33:54.811601+00:00", "trade", 8.825, 7300.0]
["2026-09-21T13:33:54.816314+00:00", "trade", 8.83, 62.0]
["2026-09-21T13:33:54.816849+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:54.817308+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:54.969236+00:00", "trade", 8.825, 500.0]
["2026-09-21T13:33:54.969259+00:00", "trade", 8.825, 200.0]
["2026-09-21T13:33:55.007904+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.727797+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728112+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728344+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728366+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728375+00:00", "trade", 8.83, 340.0]
["2026-09-21T13:33:55.728376+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:33:55.728381+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:55.728381+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728386+00:00", "trade", 8.83, 1006.0]
["2026-09-21T13:33:55.728388+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728390+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728397+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728404+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728411+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728679+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728688+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728696+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:55.728717+00:00", "trade", 8.83, 700.0]
["2026-09-21T13:33:55.728717+00:00", "trade", 8.83, 3994.0]
["2026-09-21T13:33:55.728720+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:55.728787+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.728795+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.728832+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.728850+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.728906+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:33:55.729000+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.729468+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.730180+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.730343+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:55.730387+00:00", "trade", 8.83, 8.0]
["2026-09-21T13:33:55.731103+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.732092+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.732577+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.753980+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:55.780079+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:56.393056+00:00", "trade", 8.84, 555.0]
["2026-09-21T13:33:56.401827+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:56.432723+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:56.436387+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.400267+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.400268+00:00", "trade", 8.84, 80.0]
["2026-09-21T13:33:57.400303+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490168+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:57.490532+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490830+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490837+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490838+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:33:57.490844+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490851+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490857+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490866+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.490934+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:57.491100+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491109+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491130+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491137+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491138+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:57.491139+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491145+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:57.491149+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:33:57.491149+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:57.491164+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:57.491164+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:57.491183+00:00", "trade", 8.8399, 1.0]
["2026-09-21T13:33:57.491185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491314+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:57.491327+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491489+00:00", "trade", 8.8399, 3.0]
["2026-09-21T13:33:57.491579+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491613+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491661+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491672+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491686+00:00", "trade", 8.84, 27.0]
["2026-09-21T13:33:57.491715+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491879+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491897+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:57.491969+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:58.291564+00:00", "trade", 8.8401, 25.0]
["2026-09-21T13:33:59.930228+00:00", "trade", 8.845, 226.0]
["2026-09-21T13:33:59.940450+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:34:00.404589+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:00.404609+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:00.404659+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:00.405507+00:00", "trade", 8.84, 30.0]
["2026-09-21T13:34:00.405526+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:34:00.405597+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:34:00.405783+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:34:00.405967+00:00", "trade", 8.84, 1170.0]
["2026-09-21T13:34:00.437607+00:00", "trade", 8.85, 5000.0]
["2026-09-21T13:34:00.661314+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:34:01.663749+00:00", "trade", 8.85, 16.0]
["2026-09-21T13:34:01.663806+00:00", "trade", 8.85, 47.0]
["2026-09-21T13:34:02.264084+00:00", "trade", 8.8477, 5.0]
["2026-09-21T13:34:02.640128+00:00", "trade", 8.845, 500.0]
["2026-09-21T13:34:02.671466+00:00", "trade", 8.842, 115.0]
["2026-09-21T13:34:02.691386+00:00", "trade", 8.8424, 185.0]
["2026-09-21T13:34:02.794539+00:00", "trade", 8.8478, 500.0]
["2026-09-21T13:34:02.985707+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:34:03.539198+00:00", "trade", 8.85, 4902.0]
["2026-09-21T13:34:03.540221+00:00", "trade", 8.85, 98.0]
["2026-09-21T13:34:03.551678+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:04.104951+00:00", "trade", 8.845, 5.0]
["2026-09-21T13:34:04.401044+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:04.576139+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:04.985748+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.082322+00:00", "trade", 8.8495, 179.0]
["2026-09-21T13:34:05.083114+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.293254+00:00", "trade", 8.845, 1000.0]
["2026-09-21T13:34:05.921920+00:00", "trade", 8.85, 2000.0]
["2026-09-21T13:34:05.921921+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:05.921923+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:05.921924+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:34:05.921954+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.921961+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.921968+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.921975+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.922188+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.922206+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:05.922209+00:00", "trade", 8.85, 7400.0]
["2026-09-21T13:34:05.922212+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.922214+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:34:05.922216+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:05.922219+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:34:05.922219+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.922269+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:05.922280+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922287+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922315+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922327+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:05.922328+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:05.922328+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922350+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922357+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922365+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922378+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922386+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922402+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922452+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:34:05.922481+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:34:05.922483+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:05.922483+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922513+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:05.922546+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922553+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:05.922570+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922701+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922708+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922715+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922737+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:05.922743+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:34:05.922744+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:34:05.922744+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922763+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:34:05.922779+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:05.922823+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:05.922841+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.922905+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.923029+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.923246+00:00", "trade", 8.86, 5.0]
["2026-09-21T13:34:05.923287+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.923304+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.926457+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:05.926917+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.926928+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.927384+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.927755+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:34:05.931943+00:00", "trade", 8.87, 11.0]
["2026-09-21T13:34:05.942923+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:05.943096+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:05.943117+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:05.943125+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:34:05.943327+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:05.943684+00:00", "trade", 8.87, 7.0]
["2026-09-21T13:34:05.943892+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:05.944001+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:05.944004+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:05.953278+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:05.953304+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:05.953988+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.003531+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.014987+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:34:06.265554+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:34:06.265567+00:00", "trade", 8.87, 1800.0]
["2026-09-21T13:34:06.265929+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:06.265967+00:00", "trade", 8.87, 44.0]
["2026-09-21T13:34:06.266018+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:34:06.266069+00:00", "trade", 8.875, 24.0]
["2026-09-21T13:34:06.266492+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:34:06.266548+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:06.266716+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.267240+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.269938+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.274233+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.274299+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.274416+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:34:06.367836+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:34:06.368603+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:34:06.817250+00:00", "trade", 8.8509, 100.0]
["2026-09-21T13:34:06.831785+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:34:06.831807+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.831811+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.831821+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.831829+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.832068+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.832217+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.832382+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:34:06.832436+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.832520+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.832662+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.832676+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.832841+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.832927+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.833076+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.833105+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.835827+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.836603+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.836832+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.838838+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.838863+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.839542+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.840028+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.841355+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.841384+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:06.841853+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.854922+00:00", "trade", 8.8525, 6.0]
["2026-09-21T13:34:06.865332+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:06.979862+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:34:07.007809+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:07.008640+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:07.018065+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:07.020687+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:07.020743+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:07.020797+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:07.067212+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:34:07.403730+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:07.403731+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:07.403751+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:07.403752+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:07.403860+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:08.115285+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:34:08.117326+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:08.117552+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:08.118046+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:08.159245+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:34:08.603046+00:00", "trade", 8.855, 46.0]
["2026-09-21T13:34:08.905529+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:34:09.007286+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:34:09.007705+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:09.008445+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:09.009880+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:09.045484+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:09.046004+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:09.090862+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:09.113513+00:00", "trade", 8.8406, 1700.0]
["2026-09-21T13:34:09.122555+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:34:09.779413+00:00", "trade", 8.8443, 5000.0]
["2026-09-21T13:34:10.007442+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:34:10.247565+00:00", "trade", 8.855, 180.0]
["2026-09-21T13:34:11.167089+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:34:11.167477+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:11.200726+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:11.201121+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:11.201617+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:34:11.248970+00:00", "trade", 8.855, 60.0]
["2026-09-21T13:34:11.816701+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:34:13.201439+00:00", "trade", 8.855, 7.0]
["2026-09-21T13:34:13.548154+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.548188+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.548228+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.578850+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.867989+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.982663+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:13.997709+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:34:13.998153+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:14.411948+00:00", "trade", 8.85, 33.0]
["2026-09-21T13:34:15.585838+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:34:15.776266+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:16.293652+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:16.694665+00:00", "trade", 8.8599, 1000.0]
["2026-09-21T13:34:16.751555+00:00", "trade", 8.85, 15.0]
["2026-09-21T13:34:17.227073+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:17.289506+00:00", "trade", 8.8598, 70.0]
["2026-09-21T13:34:17.615317+00:00", "trade", 8.8599, 1000.0]
["2026-09-21T13:34:17.616124+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:17.891757+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:20.882854+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:20.882906+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:20.882957+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:20.940243+00:00", "trade", 8.8599, 2000.0]
["2026-09-21T13:34:20.941033+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:20.972981+00:00", "trade", 8.85, 500.0]
["2026-09-21T13:34:20.980216+00:00", "trade", 8.85, 1700.0]
["2026-09-21T13:34:20.980983+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:21.010323+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:21.022643+00:00", "trade", 8.85, 95.0]
["2026-09-21T13:34:21.239305+00:00", "trade", 8.8552, 1129.0]
["2026-09-21T13:34:21.247758+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:34:22.034855+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:22.338821+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:34:22.342820+00:00", "trade", 8.8528, 50.0]
["2026-09-21T13:34:23.175195+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:34:23.400496+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:24.619838+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:34:24.620695+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:34:24.620850+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:34:24.734603+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:34:24.766016+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:24.766079+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:34:24.766142+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:34:24.766206+00:00", "trade", 8.84, 391.0]
["2026-09-21T13:34:24.780184+00:00", "trade", 8.86, 578.0]
["2026-09-21T13:34:24.780544+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:34:26.042943+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:34:26.065995+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:34:27.158602+00:00", "trade", 8.86, 800.0]
["2026-09-21T13:34:27.160618+00:00", "trade", 8.85, 267.0]
["2026-09-21T13:34:29.393655+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.393900+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.397240+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.398458+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.401461+00:00", "trade", 8.85, 171.0]
["2026-09-21T13:34:29.401485+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:29.476632+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:34:30.015950+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:30.416844+00:00", "trade", 8.8402, 250.0]
["2026-09-21T13:34:30.515922+00:00", "trade", 8.8456, 1000.0]
["2026-09-21T13:34:30.652586+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:31.167254+00:00", "trade", 8.85, 6.0]
["2026-09-21T13:34:31.171175+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:34:31.365346+00:00", "trade", 8.8402, 1000.0]
["2026-09-21T13:34:31.369058+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:34:31.441194+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.441224+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.441253+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.441910+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:34:31.483730+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657244+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657250+00:00", "trade", 8.84, 11.0]
["2026-09-21T13:34:31.657251+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657253+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:34:31.657254+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657257+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657268+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657272+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:31.657275+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657282+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:31.657282+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657357+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657373+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657396+00:00", "trade", 8.84, 30.0]
["2026-09-21T13:34:31.657405+00:00", "trade", 8.84, 112.0]
["2026-09-21T13:34:31.657683+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657699+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:31.657703+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657736+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657737+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:31.657738+00:00", "trade", 8.84, 824.0]
["2026-09-21T13:34:31.657740+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657740+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:31.657740+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657740+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657743+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:34:31.657745+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:31.657747+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657752+00:00", "trade", 8.84, 7.0]
["2026-09-21T13:34:31.657753+00:00", "trade", 8.84, 7.0]
["2026-09-21T13:34:31.657753+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:34:31.657755+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:31.657771+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:31.657772+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:34:31.657777+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:34:31.657834+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.657836+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.657881+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.657974+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658047+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.658135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658162+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658169+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658197+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658302+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.658458+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658546+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658556+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.658739+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:31.662647+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.939741+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.939812+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:34:31.939813+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:31.939815+00:00", "trade", 8.83, 56.0]
["2026-09-21T13:34:31.939835+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:31.939842+00:00", "trade", 8.83, 44.0]
["2026-09-21T13:34:31.939878+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.939891+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.939918+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.940180+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:34:31.940192+00:00", "trade", 8.83, 40.0]
["2026-09-21T13:34:31.940193+00:00", "trade", 8.83, 60.0]
["2026-09-21T13:34:31.940216+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:31.940250+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:31.940315+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940322+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940370+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940388+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940430+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940514+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940706+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940797+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940842+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.940886+00:00", "trade", 8.83, 4.0]
["2026-09-21T13:34:31.940920+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.941000+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.941071+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.941287+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.944591+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.944977+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.945373+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.945862+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.946830+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:31.951162+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:31.959010+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:31.959096+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:34:31.959128+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:34:31.959566+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:31.959567+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:31.972222+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:34:31.972948+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:32.020260+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:32.082770+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:32.502106+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:34:33.390043+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:34:36.483882+00:00", "trade", 8.8398, 4.0]
["2026-09-21T13:34:36.686436+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:34:37.089860+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:37.211290+00:00", "trade", 8.83, 999.0]
["2026-09-21T13:34:37.212401+00:00", "trade", 8.83, 18.0]
["2026-09-21T13:34:37.376831+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:38.884369+00:00", "trade", 8.8355, 28.0]
["2026-09-21T13:34:40.242894+00:00", "trade", 8.8378, 5.0]
["2026-09-21T13:34:41.968678+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:43.136299+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:34:44.294509+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:48.008658+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:34:48.009506+00:00", "trade", 8.83, 9.0]
["2026-09-21T13:34:48.186220+00:00", "trade", 8.8201, 1500.0]
["2026-09-21T13:34:48.187737+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:48.699028+00:00", "trade", 8.84, 339.0]
["2026-09-21T13:34:48.705914+00:00", "trade", 8.8202, 500.0]
["2026-09-21T13:34:50.020065+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:50.020136+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:34:50.020191+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:50.020245+00:00", "trade", 8.82, 66.0]
["2026-09-21T13:34:50.020247+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:50.020267+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:50.020268+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.020268+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020275+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020276+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020282+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020289+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020300+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.020354+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020456+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020473+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:34:50.020476+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020481+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:34:50.020503+00:00", "trade", 8.82, 75.0]
["2026-09-21T13:34:50.020505+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020554+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020596+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020681+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020690+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020696+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020705+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020721+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020728+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020735+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020771+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.020783+00:00", "trade", 8.82, 40.0]
["2026-09-21T13:34:50.020784+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:34:50.020792+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:34:50.020794+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:50.020794+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:50.020794+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.020794+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.020799+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:34:50.020802+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:34:50.020831+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:34:50.020857+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:34:50.020874+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.020881+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.020888+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.020895+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.021060+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.021389+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.021445+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:34:50.022058+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.022072+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.025363+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.025387+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.025859+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.029398+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:34:50.029459+00:00", "trade", 8.815, 99.0]
["2026-09-21T13:34:50.035371+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035372+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.035373+00:00", "trade", 8.82, 608.0]
["2026-09-21T13:34:50.035374+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.035375+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.035379+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035392+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:34:50.035393+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.035400+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035406+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035414+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035421+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035428+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035435+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035449+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:34:50.035753+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:34:50.035777+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:34:50.035820+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.035827+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.035834+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.035841+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.035848+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.035861+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036065+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036178+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036363+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:34:50.036379+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:34:50.036379+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036772+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036851+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036962+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.036969+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.037442+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.037718+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.041733+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.042103+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.069151+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.069158+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.069912+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.070137+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.135504+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.135531+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.221034+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:50.456897+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:51.644762+00:00", "trade", 8.825, 1.0]
["2026-09-21T13:34:52.421945+00:00", "trade", 8.8297, 200.0]
["2026-09-21T13:34:52.423329+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:53.561874+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:53.561882+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:34:53.561899+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:53.561947+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:53.561958+00:00", "trade", 8.83, 400.0]
["2026-09-21T13:34:53.561958+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:34:53.562030+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:34:53.562031+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:34:53.562080+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.562103+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.562111+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.562117+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.562247+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.562502+00:00", "trade", 8.84, 72.0]
["2026-09-21T13:34:53.564661+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.564756+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:34:53.566673+00:00", "trade", 8.825, 400.0]
["2026-09-21T13:34:53.595875+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.595902+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:53.601348+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:54.521024+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:34:55.209888+00:00", "trade", 8.83, 578.0]
["2026-09-21T13:34:56.712692+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:34:56.748006+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.775241+00:00", "trade", 8.8392, 5000.0]
["2026-09-21T13:34:56.826808+00:00", "trade", 8.835, 200.0]
["2026-09-21T13:34:56.826916+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:56.834778+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:34:56.861917+00:00", "trade", 8.8323, 2.0]
["2026-09-21T13:34:56.965018+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:34:56.965019+00:00", "trade", 8.84, 48.0]
["2026-09-21T13:34:56.965064+00:00", "trade", 8.84, 600.0]
["2026-09-21T13:34:56.965065+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:34:56.965067+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:34:56.965073+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:56.965082+00:00", "trade", 8.84, 84.0]
["2026-09-21T13:34:56.965086+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965093+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:56.965093+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965099+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:34:56.965099+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965106+00:00", "trade", 8.84, 2000.0]
["2026-09-21T13:34:56.965106+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965108+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:34:56.965108+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965112+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965119+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965125+00:00", "trade", 8.84, 16.0]
["2026-09-21T13:34:56.965126+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965133+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965140+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965147+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965153+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965160+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965167+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:34:56.965192+00:00", "trade", 8.84, 84.0]
["2026-09-21T13:34:56.965267+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:34:56.965337+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965345+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965351+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965358+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965364+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965376+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965453+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965473+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965593+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.965799+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.966011+00:00", "trade", 8.845, 4.0]
["2026-09-21T13:34:56.968156+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.970248+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.995549+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.995575+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:56.995582+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:57.065128+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:34:57.167631+00:00", "trade", 8.845, 1000.0]
["2026-09-21T13:34:58.799957+00:00", "trade", 8.845, 2000.0]
["2026-09-21T13:34:59.566454+00:00", "trade", 8.8401, 200.0]
["2026-09-21T13:34:59.591069+00:00", "trade", 8.845, 17.0]
["2026-09-21T13:35:00.159962+00:00", "trade", 8.845, 9.0]
["2026-09-21T13:35:00.540078+00:00", "trade", 8.8495, 600.0]
["2026-09-21T13:35:00.552128+00:00", "trade", 8.845, 40.0]
["2026-09-21T13:35:00.553174+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:00.852009+00:00", "trade", 8.7574, 1.0]
["2026-09-21T13:35:01.071906+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.285341+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.441651+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.667597+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:35:01.667605+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:35:01.733240+00:00", "trade", 8.85, 40.0]
["2026-09-21T13:35:01.733278+00:00", "trade", 8.85, 260.0]
["2026-09-21T13:35:01.733312+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733319+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733325+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733332+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733346+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733353+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733361+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733588+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:01.733749+00:00", "trade", 8.85, 60.0]
["2026-09-21T13:35:01.733810+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733819+00:00", "trade", 8.85, 140.0]
["2026-09-21T13:35:01.733842+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733849+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733857+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733865+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733872+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733879+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:01.733903+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:35:01.733903+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:01.733974+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.733981+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.733989+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.733996+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734003+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734010+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734017+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734155+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734346+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734392+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734413+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734522+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734530+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734607+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734802+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.734867+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.738353+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.771043+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.771072+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.771098+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.771925+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.772373+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.833781+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:01.893007+00:00", "trade", 8.855, 2.0]
["2026-09-21T13:35:01.893048+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:03.489543+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:03.561237+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:35:03.576534+00:00", "trade", 8.855, 40.0]
["2026-09-21T13:35:05.091572+00:00", "trade", 8.8562, 150.0]
["2026-09-21T13:35:05.223118+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:05.270045+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:05.396570+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:05.398769+00:00", "trade", 8.855, 25.0]
["2026-09-21T13:35:06.054313+00:00", "trade", 8.85, 80.0]
["2026-09-21T13:35:06.520179+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:35:06.520233+00:00", "trade", 8.85, 13.0]
["2026-09-21T13:35:06.562987+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:06.562990+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:35:06.562990+00:00", "trade", 8.85, 9.0]
["2026-09-21T13:35:06.563010+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563017+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563022+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:35:06.563023+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563030+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563037+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563043+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563263+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563335+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563361+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:35:06.563369+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:35:06.563417+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:35:06.563484+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563491+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563515+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563721+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563765+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563783+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563809+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.563908+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.564190+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.564202+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:06.565632+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.565649+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.566078+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.579177+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.579184+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:35:06.579217+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:06.579218+00:00", "trade", 8.84, 180.0]
["2026-09-21T13:35:06.579320+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.579392+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579419+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579425+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579626+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579638+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579747+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.579938+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:06.580015+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.580510+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.581109+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.581139+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:06.581510+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.581575+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.581595+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.581624+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.581673+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.597372+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.607358+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.607382+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.607835+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.608286+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.619605+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.619700+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:35:06.619994+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.620571+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.625168+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.625193+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.632663+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:06.663006+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.663034+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.738793+00:00", "trade", 8.84, 231.0]
["2026-09-21T13:35:06.738826+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:06.739323+00:00", "trade", 8.84, 29.0]
["2026-09-21T13:35:06.748861+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.748924+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.749194+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.749339+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.749881+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.750342+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.765572+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.781550+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.968169+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.968219+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:06.970239+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.195628+00:00", "trade", 8.845, 528.0]
["2026-09-21T13:35:07.195692+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.195719+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.195730+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.195952+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.196438+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.197483+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.205130+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:35:07.207090+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.230856+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.257223+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.258665+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.258690+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.259491+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.308409+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:07.308855+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.313760+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.319858+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.319881+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.320311+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.489305+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:07.504327+00:00", "trade", 8.83, 98.0]
["2026-09-21T13:35:10.149135+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:10.917337+00:00", "trade", 8.845, 6.0]
["2026-09-21T13:35:11.025595+00:00", "trade", 8.83, 10000.0]
["2026-09-21T13:35:11.025883+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.025909+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.025916+00:00", "trade", 8.84, 12.0]
["2026-09-21T13:35:11.025916+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026263+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026264+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026299+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026358+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.026461+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026815+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026839+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.026953+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.027315+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.030274+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.034248+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.034537+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.034682+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.110134+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.110760+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.110825+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.111212+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.111562+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.111574+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.111620+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.112349+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.113976+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.119976+00:00", "trade", 8.845, 11.0]
["2026-09-21T13:35:11.120028+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.122520+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.124657+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.154722+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.225344+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.225835+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.231688+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.391547+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.392003+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.412553+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.413026+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.413796+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.423524+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.423990+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.428064+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.526687+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.533451+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:35:11.613942+00:00", "trade", 8.8335, 446.0]
["2026-09-21T13:35:11.629106+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.640040+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:35:11.640050+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640057+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640064+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640070+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640071+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640078+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640084+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640091+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640098+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640101+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640111+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640133+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:35:11.640141+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640142+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:35:11.640144+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640144+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:35:11.640152+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640185+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640192+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:35:11.640195+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640202+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640205+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:35:11.640206+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640206+00:00", "trade", 8.83, 180.0]
["2026-09-21T13:35:11.640207+00:00", "trade", 8.83, 23.0]
["2026-09-21T13:35:11.640207+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640208+00:00", "trade", 8.83, 28.0]
["2026-09-21T13:35:11.640212+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640257+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640299+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640311+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640354+00:00", "trade", 8.83, 23.0]
["2026-09-21T13:35:11.640393+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640400+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640414+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.640436+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.640498+00:00", "trade", 8.83, 72.0]
["2026-09-21T13:35:11.640499+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.640525+00:00", "trade", 8.83, 23.0]
["2026-09-21T13:35:11.640553+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.640591+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:35:11.640621+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.640622+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.640687+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.640901+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.641483+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.647726+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.650519+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.690263+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:11.690642+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.690665+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.690959+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:35:11.690962+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:35:11.691103+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.691319+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:35:11.692468+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.692486+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.692904+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.692938+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.693397+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.693494+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.693989+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.694148+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.694630+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.695081+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.695540+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:11.740487+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.740983+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.741144+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.741405+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:11.741628+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:11.752756+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:11.840703+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:11.841653+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:11.841756+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:11.842129+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:11.852578+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:11.889777+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:11.947298+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:11.949973+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.192150+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.192999+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:12.193487+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.193672+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.567944+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:12.569684+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.570238+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.570691+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.586799+00:00", "trade", 8.783, 2.0]
["2026-09-21T13:35:12.587568+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.599389+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.623400+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:12.808203+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.026581+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:13.051184+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:13.156042+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:13.156815+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:13.160145+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.160617+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:13.204822+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:13.267411+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.348446+00:00", "trade", 8.835, 11.0]
["2026-09-21T13:35:13.350724+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:35:13.373088+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.384017+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.485497+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.587742+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.692369+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.793809+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.904919+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:13.909170+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:14.020029+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.123030+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.232493+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.336727+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.437776+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.539599+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.643116+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.643147+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:14.654045+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.760555+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.869477+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.970561+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:14.971002+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:15.006558+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:15.075513+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.177267+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.278565+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.381326+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.381864+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:15.486426+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.587633+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.691912+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.800751+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.902317+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:15.902339+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:15.913247+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.015860+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.124807+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:16.125265+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:35:16.138667+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.138674+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.138693+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.138700+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.138770+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.138771+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.139222+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.139271+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.139301+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.142780+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.146830+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.148673+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.149240+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.178772+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:16.178872+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.191069+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:35:16.897331+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.025988+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.101754+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.320875+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:35:17.321670+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322106+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322145+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:35:17.322147+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.322147+00:00", "trade", 8.82, 16.0]
["2026-09-21T13:35:17.322160+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322175+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:35:17.322191+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322197+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322203+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:35:17.322211+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.322227+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.322229+00:00", "trade", 8.82, 34.0]
["2026-09-21T13:35:17.322232+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.322240+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:17.322455+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.322552+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.322552+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:35:17.322556+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:35:17.322556+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:35:17.322559+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.322575+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.322621+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.322642+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.322712+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.322732+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.322754+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.322783+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.322904+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:35:17.322960+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.322972+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:35:17.322997+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.323061+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.323080+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.323087+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:35:17.323095+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:35:17.323102+00:00", "trade", 8.82, 45.0]
["2026-09-21T13:35:17.323105+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.323120+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.323133+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.323150+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323389+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323400+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323443+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323472+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323574+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323746+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323791+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323916+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.323946+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.324174+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.325304+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.326692+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.327066+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.327782+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.327793+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.328028+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.328240+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:17.334123+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.334180+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.367188+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.429185+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.433333+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.433714+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.434204+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.434324+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:17.434810+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:18.011355+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:35:18.094233+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094235+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094236+00:00", "trade", 8.81, 40.0]
["2026-09-21T13:35:18.094238+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094241+00:00", "trade", 8.81, 15.0]
["2026-09-21T13:35:18.094243+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094280+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:18.094287+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:18.094293+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:35:18.094300+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094320+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094356+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094385+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:35:18.094386+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094394+00:00", "trade", 8.81, 45.0]
["2026-09-21T13:35:18.094394+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094397+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:35:18.094409+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094413+00:00", "trade", 8.81, 1028.0]
["2026-09-21T13:35:18.094418+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094428+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:35:18.094437+00:00", "trade", 8.81, 130.0]
["2026-09-21T13:35:18.094442+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094451+00:00", "trade", 8.81, 1000.0]
["2026-09-21T13:35:18.094493+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094496+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094503+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094520+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094532+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:35:18.094600+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:35:18.094601+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:35:18.094746+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.094759+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:18.094793+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.094807+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.094844+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.094900+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.094973+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.095037+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.095076+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:35:18.095076+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.095095+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095102+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095109+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095231+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095315+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095363+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095374+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095395+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095416+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095424+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095430+00:00", "trade", 8.79, 1052.0]
["2026-09-21T13:35:18.095432+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095440+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095448+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095459+00:00", "trade", 8.79, 44.0]
["2026-09-21T13:35:18.095604+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095612+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095619+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095627+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095655+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095657+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095709+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095709+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095710+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095716+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095717+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095729+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095747+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095748+00:00", "trade", 8.79, 1052.0]
["2026-09-21T13:35:18.095780+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.095792+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.095797+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.095808+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.095858+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.095865+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.095867+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.095914+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.095929+00:00", "trade", 8.79, 145.0]
["2026-09-21T13:35:18.095929+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:35:18.095973+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:35:18.095997+00:00", "trade", 8.79, 807.0]
["2026-09-21T13:35:18.095999+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:35:18.096031+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:35:18.096061+00:00", "trade", 8.79, 145.0]
["2026-09-21T13:35:18.096062+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096096+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096126+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096141+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096180+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096188+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096216+00:00", "trade", 8.79, 145.0]
["2026-09-21T13:35:18.096219+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096225+00:00", "trade", 8.79, 807.0]
["2026-09-21T13:35:18.096235+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096240+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096244+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096258+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096338+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096345+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.096399+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096413+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096447+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096507+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096551+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096552+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096559+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096569+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096589+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:35:18.096652+00:00", "trade", 8.79, 145.0]
["2026-09-21T13:35:18.096654+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096663+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096709+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096718+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096767+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096793+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096802+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096818+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096836+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096861+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096875+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.096918+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096927+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.096938+00:00", "trade", 8.78, 5000.0]
["2026-09-21T13:35:18.096944+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.096955+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.096967+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.097000+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.097009+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.097013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097025+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.097046+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.097052+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.097071+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.097093+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097111+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097161+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097296+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097314+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:18.097366+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.097410+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097480+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097487+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097494+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097514+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.097645+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097655+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.097810+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.098069+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.098103+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.098672+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.099275+00:00", "trade", 8.79, 600.0]
["2026-09-21T13:35:18.100165+00:00", "trade", 8.78, 4569.0]
["2026-09-21T13:35:18.100989+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:35:18.100990+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.100991+00:00", "trade", 8.79, 60.0]
["2026-09-21T13:35:18.100996+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:35:18.101013+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:35:18.101025+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101040+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101055+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101061+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101079+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101492+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101494+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101542+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101578+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.101954+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.102191+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.112944+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.115201+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.121505+00:00", "trade", 8.79, 116.0]
["2026-09-21T13:35:18.164068+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.176008+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.212190+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.212207+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:18.212631+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.213306+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.214376+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.214377+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:18.214378+00:00", "trade", 8.8, 369.0]
["2026-09-21T13:35:18.214383+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:18.214397+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214403+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214411+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214417+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214424+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214431+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214444+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214451+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214458+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214464+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:18.214467+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214487+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214496+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:18.214536+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:18.214790+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.214813+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.214846+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.214933+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.214953+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.215284+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.215450+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.215662+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.215734+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.215891+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.218417+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.219408+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.221433+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.222688+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.230509+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.231020+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.231470+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.241128+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.417414+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.427695+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.595081+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.595184+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.595591+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.596024+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.596042+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.600977+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:18.913518+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:35:19.018998+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:19.921858+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.018984+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.019016+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.019737+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.020132+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.020419+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.020640+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.020860+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:20.052373+00:00", "trade", 8.7901, 300.0]
["2026-09-21T13:35:22.005226+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.005232+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.005744+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.005799+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.006794+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.006811+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.499923+00:00", "trade", 8.805, 15.0]
["2026-09-21T13:35:22.533248+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:22.887757+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:35:23.061575+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:23.062321+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:35:23.063086+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:23.373264+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.618810+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.618861+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.619357+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.620594+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.620602+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.620648+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.633216+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.634325+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:35:24.663277+00:00", "trade", 8.805, 300.0]
["2026-09-21T13:35:24.673581+00:00", "trade", 8.805, 244.0]
["2026-09-21T13:35:24.696650+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:24.696870+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:35:24.696989+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:35:24.741879+00:00", "trade", 8.805, 16.0]
["2026-09-21T13:35:24.752596+00:00", "trade", 8.801, 300.0]
["2026-09-21T13:35:24.752693+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:35:24.752933+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:35:24.753114+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753121+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753128+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753135+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753142+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.753142+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753148+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753162+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753169+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753185+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:35:24.753207+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753212+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:24.753213+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.753214+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753221+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:24.753221+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.753221+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753223+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:24.753268+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.753312+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.753373+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.753382+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.753389+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.753395+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.753402+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.755236+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:35:24.755526+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.755658+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:35:24.758245+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.762724+00:00", "trade", 8.791, 1000.0]
["2026-09-21T13:35:24.762949+00:00", "trade", 8.79, 900.0]
["2026-09-21T13:35:24.763695+00:00", "trade", 8.791, 700.0]
["2026-09-21T13:35:24.763941+00:00", "trade", 8.79, 480.0]
["2026-09-21T13:35:24.766474+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.774732+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.774968+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.785473+00:00", "trade", 8.791, 200.0]
["2026-09-21T13:35:24.785511+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.785685+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.796321+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:35:24.807986+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.820080+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.831722+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.844084+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.855754+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.867886+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.867926+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.867954+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.867990+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:24.868363+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.868425+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.868448+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.868455+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.879417+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.888517+00:00", "trade", 8.79, 2400.0]
["2026-09-21T13:35:24.898747+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:35:24.898784+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.898791+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.909268+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.909455+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.919985+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.920178+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.931286+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.941686+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.952879+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.953728+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:24.954767+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.954963+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.956201+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.957077+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.957491+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.957900+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.958309+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.958713+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.959206+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.959599+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.960007+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.960409+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.960823+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.962740+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.962933+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:24.964255+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.972527+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.983398+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.984649+00:00", "trade", 8.791, 100.0]
["2026-09-21T13:35:24.984856+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:24.985380+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.985806+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.986236+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.986740+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.987624+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.988033+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.988586+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.989034+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.989469+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.990345+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.990841+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.991299+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.991706+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:24.993152+00:00", "trade", 8.79, 1800.0]
["2026-09-21T13:35:25.174281+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.174376+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.174402+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.174738+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.174772+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.175117+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.175288+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.175484+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.176019+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.215352+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.257129+00:00", "trade", 8.7902, 120.0]
["2026-09-21T13:35:25.258355+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:25.312952+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:26.566140+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:26.755799+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:26.983068+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.296670+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.928836+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.931694+00:00", "trade", 8.795, 600.0]
["2026-09-21T13:35:27.932260+00:00", "trade", 8.7975, 600.0]
["2026-09-21T13:35:27.932338+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:35:27.932443+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:27.932514+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:27.932554+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.932566+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.932599+00:00", "trade", 8.8, 1500.0]
["2026-09-21T13:35:27.932678+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:27.935893+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.935894+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:35:27.935904+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.935905+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:35:27.935912+00:00", "trade", 8.79, 89.0]
["2026-09-21T13:35:27.935921+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935933+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935943+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.935948+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935962+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935969+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935977+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.935980+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.935984+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.936076+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:27.936140+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.936147+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.936153+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.936169+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.936436+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.936742+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.936992+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938136+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938137+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:35:27.938138+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938139+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:27.938141+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938143+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938145+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938145+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938149+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938161+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938178+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938185+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938197+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938269+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938508+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:27.938562+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:27.938572+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.938580+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.938587+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.938610+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.938611+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938612+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938613+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:27.938617+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:27.938624+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:27.938631+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:27.938638+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938645+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938652+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938658+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938666+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938672+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938679+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938698+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938746+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938753+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938760+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.938885+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.939126+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.939195+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.939280+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.939431+00:00", "trade", 8.79, 2000.0]
["2026-09-21T13:35:27.939467+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.939572+00:00", "trade", 8.79, 238.0]
["2026-09-21T13:35:27.940093+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.940196+00:00", "trade", 8.79, 14400.0]
["2026-09-21T13:35:27.940287+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.940781+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.941074+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.943687+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.976166+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.976173+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:27.976188+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.240462+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.240556+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.242402+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.263958+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:35:28.264633+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:35:28.264770+00:00", "trade", 8.785, 4.0]
["2026-09-21T13:35:28.264803+00:00", "trade", 8.785, 3.0]
["2026-09-21T13:35:28.265041+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:35:28.288537+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:28.288538+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:28.288539+00:00", "trade", 8.79, 93.0]
["2026-09-21T13:35:28.288562+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288566+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:28.288566+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288574+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288581+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288587+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288594+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288610+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288617+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:28.288618+00:00", "trade", 8.79, 7.0]
["2026-09-21T13:35:28.288647+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.288681+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.288712+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.288719+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.288726+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.288788+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289008+00:00", "trade", 8.8, 7.0]
["2026-09-21T13:35:28.289010+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:28.289011+00:00", "trade", 8.8, 34.0]
["2026-09-21T13:35:28.289031+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289038+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289045+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289045+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289052+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289052+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289059+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289066+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289112+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289257+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289339+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289475+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289572+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289586+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.289695+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.290067+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.290092+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.290174+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:28.290174+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.290472+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293033+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293040+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293047+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293054+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293064+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.293072+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:28.293073+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:28.293136+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.293144+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.293151+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.293171+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.293178+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.293617+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.294069+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.294095+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.331012+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.331019+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.359500+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.389502+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.474424+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.474448+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.474455+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:35:28.474528+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:28.474529+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:28.474530+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:28.474597+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.474598+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.474604+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.475131+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.475154+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.475231+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.475806+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.478485+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.521416+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:28.521444+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.521474+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.522140+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.522163+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.522232+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.522258+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:35:28.522659+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.523150+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.523158+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.523166+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.523639+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.523654+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.531991+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.532016+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.552328+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:28.613889+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.757326+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.910276+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.910309+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.910754+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.939249+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.939275+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:29.979919+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.062799+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:35:30.203941+00:00", "trade", 8.795, 1000.0]
["2026-09-21T13:35:30.234009+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.433117+00:00", "trade", 8.8099, 150.0]
["2026-09-21T13:35:30.537064+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.537136+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.537832+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.538020+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.538298+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:30.595778+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:31.573459+00:00", "trade", 8.795, 400.0]
["2026-09-21T13:35:31.940465+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:35:32.285980+00:00", "trade", 8.7868, 4.0]
["2026-09-21T13:35:32.792448+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.789154+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.789633+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.789713+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.789736+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.790089+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:33.790572+00:00", "trade", 8.795, 2.0]
["2026-09-21T13:35:34.878805+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:35.070940+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:36.019599+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:37.019757+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:37.020477+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:37.581679+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:38.194836+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:38.266779+00:00", "trade", 8.795, 227.0]
["2026-09-21T13:35:38.267708+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:35:38.268855+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:35:39.639962+00:00", "trade", 8.795, 50.0]
["2026-09-21T13:35:40.783657+00:00", "trade", 8.795, 12.0]
["2026-09-21T13:35:40.972453+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:40.972460+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:41.009011+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:41.286738+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:41.286764+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:41.367204+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:41.367240+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:43.138996+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:35:43.139806+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:44.509136+00:00", "trade", 8.795, 10.0]
["2026-09-21T13:35:44.509263+00:00", "trade", 8.795, 90.0]
["2026-09-21T13:35:44.848807+00:00", "trade", 8.795, 70.0]
["2026-09-21T13:35:46.247033+00:00", "trade", 8.8073, 1.0]
["2026-09-21T13:35:46.782939+00:00", "trade", 8.795, 10.0]
["2026-09-21T13:35:47.675414+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:35:47.676302+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:35:47.676734+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:47.676760+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:48.015530+00:00", "trade", 8.7801, 1000.0]
["2026-09-21T13:35:48.983461+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:48.983893+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:49.136425+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:35:49.137207+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:35:52.088193+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.088315+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.088362+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.088369+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.088390+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.088973+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.089000+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.128975+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:52.196751+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:52.590825+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:35:52.835295+00:00", "trade", 8.7903, 850.0]
["2026-09-21T13:35:53.019928+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:53.022492+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:53.022504+00:00", "trade", 8.79, 884.0]
["2026-09-21T13:35:53.945204+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:54.602674+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:54.604252+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:55.073988+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:56.109066+00:00", "trade", 8.8099, 113.0]
["2026-09-21T13:35:56.112993+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:35:56.384927+00:00", "trade", 8.8, 23.0]
["2026-09-21T13:35:56.387645+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:35:58.212745+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.212772+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.287973+00:00", "trade", 8.8055, 1.0]
["2026-09-21T13:35:58.411498+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.489049+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.538154+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.601456+00:00", "trade", 8.79, 10000.0]
["2026-09-21T13:35:58.655853+00:00", "trade", 8.79, 170.0]
["2026-09-21T13:35:58.655972+00:00", "trade", 8.79, 257.0]
["2026-09-21T13:35:58.656036+00:00", "trade", 8.79, 43.0]
["2026-09-21T13:35:58.656144+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:35:58.658221+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:35:58.658245+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:35:58.658312+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:58.658354+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658363+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658375+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658381+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:58.658386+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:58.658412+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:35:58.658439+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:35:58.658461+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:58.658461+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:35:58.658462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658582+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658621+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.658622+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.658632+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:35:58.658639+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658641+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:35:58.658642+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:35:58.658646+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658659+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658666+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658673+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658680+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658691+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658693+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658803+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658857+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.658978+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.659002+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659002+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659004+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:35:58.659005+00:00", "trade", 8.79, 4.0]
["2026-09-21T13:35:58.659005+00:00", "trade", 8.79, 6.0]
["2026-09-21T13:35:58.659075+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659076+00:00", "trade", 8.79, 432.0]
["2026-09-21T13:35:58.659114+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.659116+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:35:58.659304+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659304+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659399+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.659411+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659436+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.659444+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.659529+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.659616+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.660091+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:35:58.670462+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:35:58.678244+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.678266+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:35:58.678266+00:00", "trade", 8.79, 418.0]
["2026-09-21T13:35:58.678267+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678288+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678329+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678341+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678348+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678359+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678392+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.678451+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.679228+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.679320+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.679347+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.682230+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.720081+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.720132+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.720139+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.721507+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.798507+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.922985+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:58.923033+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:59.022923+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:59.022978+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:59.205714+00:00", "trade", 8.79, 3000.0]
["2026-09-21T13:35:59.205767+00:00", "trade", 8.785, 4.0]
["2026-09-21T13:35:59.205769+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:35:59.206497+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:35:59.694617+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:35:59.694671+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:00.008348+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:00.349835+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:36:00.350550+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:00.478020+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:00.478027+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:01.206570+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:36:01.801333+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:01.802056+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:02.156639+00:00", "trade", 8.7816, 255.0]
["2026-09-21T13:36:02.887133+00:00", "trade", 8.7877, 1.0]
["2026-09-21T13:36:02.887932+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:05.496566+00:00", "trade", 8.782, 4.0]
["2026-09-21T13:36:05.581091+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:36:05.582064+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.256602+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.256629+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.301851+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.301907+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.306326+00:00", "trade", 8.7899, 40.0]
["2026-09-21T13:36:06.371553+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.652844+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:06.653321+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:07.709803+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.195756+00:00", "trade", 8.785, 300.0]
["2026-09-21T13:36:08.241160+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.242371+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:36:08.242435+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:08.243650+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:09.239822+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:10.439879+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:11.007169+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:11.008066+00:00", "trade", 8.785, 4.0]
["2026-09-21T13:36:12.020055+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:12.020114+00:00", "trade", 8.78, 42.0]
["2026-09-21T13:36:12.026202+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026203+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:12.026203+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026229+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026230+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:36:12.026237+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026244+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026253+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026259+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026266+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026273+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026281+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026288+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026296+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026314+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:12.026316+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026330+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026330+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026362+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026370+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026394+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026530+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026547+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026573+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026595+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:36:12.026615+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:12.026626+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:36:12.026628+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026628+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026628+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:12.026630+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:12.026664+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:12.026674+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:12.026709+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026717+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026731+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026744+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026759+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026957+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.026968+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.027008+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.027177+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027185+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027270+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027342+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027343+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027413+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027630+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027698+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.027856+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.028177+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.029197+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.029352+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.030292+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.032160+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.032167+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.066482+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.066998+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.100798+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.127668+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:12.213974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:12.214917+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:13.021406+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:13.022953+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:13.022979+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:13.909162+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:15.486170+00:00", "trade", 8.7911, 1.0]
["2026-09-21T13:36:17.122048+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:24.481193+00:00", "trade", 8.775, 280.0]
["2026-09-21T13:36:24.482035+00:00", "trade", 8.77, 6.0]
["2026-09-21T13:36:25.684804+00:00", "trade", 8.78, 175.0]
["2026-09-21T13:36:25.830494+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.127996+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:36:26.127996+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.127997+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.127999+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.128040+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:26.128070+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.128077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.128084+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.128091+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.128110+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:36:26.128232+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.128249+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128256+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128263+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128269+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128277+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128283+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128290+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128296+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128333+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.128335+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:36:26.128335+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.128335+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:36:26.128426+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128457+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128467+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128478+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128527+00:00", "trade", 8.775, 27.0]
["2026-09-21T13:36:26.128604+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128794+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.128877+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128888+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128906+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128975+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.128992+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129082+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129088+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129268+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129288+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129770+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.129953+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130403+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130659+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130668+00:00", "trade", 8.77, 301.0]
["2026-09-21T13:36:26.130670+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130672+00:00", "trade", 8.77, 415.0]
["2026-09-21T13:36:26.130739+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130744+00:00", "trade", 8.77, 600.0]
["2026-09-21T13:36:26.130745+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130746+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130749+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130749+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130751+00:00", "trade", 8.77, 407.0]
["2026-09-21T13:36:26.130753+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130755+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130761+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130779+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.130790+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130798+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130806+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130813+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130820+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130826+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130832+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130846+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130853+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130860+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130867+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.130881+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131037+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131051+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131058+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131065+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131083+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131124+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131127+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131141+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.131142+00:00", "trade", 8.77, 79.0]
["2026-09-21T13:36:26.131149+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131154+00:00", "trade", 8.77, 173.0]
["2026-09-21T13:36:26.131155+00:00", "trade", 8.77, 78.0]
["2026-09-21T13:36:26.131157+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:36:26.131158+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131158+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131166+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131176+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:26.131183+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:26.131183+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:26.131186+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:26.131191+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:26.131197+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:26.131204+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:26.131207+00:00", "trade", 8.77, 94.0]
["2026-09-21T13:36:26.131249+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131256+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131263+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131270+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131277+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131478+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131518+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131607+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131625+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131638+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131736+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131768+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.131789+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.131848+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.132308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.132380+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.134499+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.134959+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153143+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153144+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:36:26.153145+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153147+00:00", "trade", 8.78, 35.0]
["2026-09-21T13:36:26.153193+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153200+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153207+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153214+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153220+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153235+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153241+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153248+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153249+00:00", "trade", 8.78, 32.0]
["2026-09-21T13:36:26.153255+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153255+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153255+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153258+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153259+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:36:26.153261+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:26.153262+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153263+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153265+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153289+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:36:26.153306+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:36:26.153308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.153309+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153309+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153309+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.153345+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:26.153376+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153385+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:36:26.153385+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153392+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153399+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153406+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153413+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153527+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153620+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153641+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153743+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.153844+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.154078+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.154140+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.205301+00:00", "trade", 8.785, 10.0]
["2026-09-21T13:36:26.232571+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260388+00:00", "trade", 8.78, 162.0]
["2026-09-21T13:36:26.260389+00:00", "trade", 8.78, 160.0]
["2026-09-21T13:36:26.260407+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260414+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260422+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260428+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260435+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260441+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260448+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:36:26.260482+00:00", "trade", 8.79, 94.0]
["2026-09-21T13:36:26.260486+00:00", "trade", 8.79, 79.0]
["2026-09-21T13:36:26.260486+00:00", "trade", 8.79, 78.0]
["2026-09-21T13:36:26.260486+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:36:26.260495+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:36:26.260654+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:36:26.260724+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.260731+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.260737+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.260744+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.260751+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.260982+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.261087+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.261169+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.261472+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.261631+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.262440+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.262721+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.262745+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.263369+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.263396+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.263851+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.264509+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.264746+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.265180+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.265431+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.265515+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.274193+00:00", "trade", 8.7714, 1.0]
["2026-09-21T13:36:26.304675+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.304700+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.338962+00:00", "trade", 8.775, 8.0]
["2026-09-21T13:36:26.361335+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.937276+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:26.937309+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:27.022651+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:27.370957+00:00", "trade", 8.7777, 1.0]
["2026-09-21T13:36:27.445259+00:00", "trade", 8.7701, 100.0]
["2026-09-21T13:36:28.252745+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:28.898588+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:28.899091+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.141004+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469538+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469553+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469563+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469581+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469596+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.469606+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470042+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470055+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470068+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470078+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470523+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470539+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.470547+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.615397+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:29.621938+00:00", "trade", 8.7703, 200.0]
["2026-09-21T13:36:29.786084+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:30.209376+00:00", "trade", 8.775, 1000.0]
["2026-09-21T13:36:30.241267+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.242525+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.340795+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.406612+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.408739+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.409193+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.409422+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.409672+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.409896+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.410149+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:30.410358+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:31.750444+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:31.752376+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:32.911964+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:36:34.414754+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:36:34.415648+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:36:36.578764+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:36:37.317997+00:00", "trade", 8.775, 500.0]
["2026-09-21T13:36:38.552924+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:36:39.680509+00:00", "trade", 8.77, 147.0]
["2026-09-21T13:36:39.680509+00:00", "trade", 8.77, 38.0]
["2026-09-21T13:36:39.680511+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680511+00:00", "trade", 8.77, 16.0]
["2026-09-21T13:36:39.680527+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:36:39.680531+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:36:39.680532+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680533+00:00", "trade", 8.77, 14.0]
["2026-09-21T13:36:39.680535+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:36:39.680538+00:00", "trade", 8.77, 70.0]
["2026-09-21T13:36:39.680548+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:36:39.680551+00:00", "trade", 8.77, 63.0]
["2026-09-21T13:36:39.680556+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680563+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680570+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680577+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680579+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680613+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680618+00:00", "trade", 8.77, 84.0]
["2026-09-21T13:36:39.680619+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680626+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680630+00:00", "trade", 8.77, 62.0]
["2026-09-21T13:36:39.680633+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680639+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680644+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680648+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680672+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680699+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680714+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680806+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680822+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680880+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:36:39.680905+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680905+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:36:39.680906+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:36:39.680906+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:39.680926+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:39.680933+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:39.680940+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:36:39.680977+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.680985+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.680991+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.680998+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681067+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681266+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681273+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681287+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681310+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681346+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681369+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:39.681369+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:39.681379+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:36:39.681386+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681417+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:39.681421+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681425+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:36:39.681427+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:39.681477+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.681534+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.681542+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681549+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681556+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681578+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681635+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681728+00:00", "quote", 8.76, 8.76]
["2026-09-21T13:36:39.681757+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.681792+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.682085+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.686119+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:39.686169+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.686573+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.686866+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.686968+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.687016+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.687023+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.693690+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.695180+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.695204+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.695740+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.712261+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.712287+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.712293+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:39.823765+00:00", "trade", 8.7655, 1.0]
["2026-09-21T13:36:40.001323+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:40.001350+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:40.001929+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:40.374309+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:36:41.112472+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:36:41.621176+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:42.210264+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:42.226515+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:42.227101+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:42.237049+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:42.237077+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.081765+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.286939+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.286968+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:43.364418+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:44.703402+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:44.703430+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:45.010334+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:36:45.010741+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:45.278329+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:45.558969+00:00", "trade", 8.7652, 1.0]
["2026-09-21T13:36:45.558999+00:00", "trade", 8.7652, 1.0]
["2026-09-21T13:36:46.584462+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:48.072580+00:00", "trade", 8.76, 2.0]
["2026-09-21T13:36:50.139861+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:50.144254+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:50.149682+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:51.086468+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:51.115736+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:36:53.118040+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:36:53.219773+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:36:53.362712+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:54.233412+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:54.233413+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:54.233415+00:00", "trade", 8.75, 44.0]
["2026-09-21T13:36:54.233433+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:36:54.233435+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:36:54.233437+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:36:54.233467+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233485+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233491+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233498+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233512+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233525+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:54.233534+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:36:54.233586+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:36:54.233590+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:54.233590+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:36:54.233590+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:36:54.233689+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:36:54.233750+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:36:54.233814+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.233891+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.233938+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.233958+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.234015+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:36:54.234021+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.238612+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.238641+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.239017+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.239503+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.239611+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.240097+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.240548+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.280255+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:36:54.280575+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:36:54.280580+00:00", "trade", 8.74, 1000.0]
["2026-09-21T13:36:54.280583+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.280586+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:36:54.280602+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:54.280665+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:36:54.280727+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.280735+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.280763+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.280837+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:36:54.280956+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281101+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281266+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:36:54.281266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281407+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281429+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281495+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281516+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281663+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281804+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281811+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.281986+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.282154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.282418+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.289341+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.289796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.290317+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.290765+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.291328+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.291776+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.292533+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.313140+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.313165+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.319408+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.330886+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.428180+00:00", "trade", 8.7399, 100.0]
["2026-09-21T13:36:54.635035+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.635517+00:00", "trade", 8.735, 338.0]
["2026-09-21T13:36:54.636443+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.636920+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.637888+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.662849+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.663330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.663383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.663808+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.663852+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.663865+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664269+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664280+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664334+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664761+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664791+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.664801+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665220+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665230+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665281+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665348+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665702+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:54.665710+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:55.013209+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:55.014139+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:55.014170+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:55.188583+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:56.323661+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:36:56.760937+00:00", "trade", 8.735, 25.0]
["2026-09-21T13:36:57.240720+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:57.521744+00:00", "trade", 8.7339, 100.0]
["2026-09-21T13:36:57.716356+00:00", "trade", 8.735, 900.0]
["2026-09-21T13:36:58.223065+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:58.223976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:58.927250+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:36:59.092905+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:36:59.825980+00:00", "trade", 8.735, 3.0]
["2026-09-21T13:37:00.683641+00:00", "trade", 8.7921, 23.0]
["2026-09-21T13:37:03.403517+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:04.175503+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.102111+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.102566+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.102583+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.104079+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.705309+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.736250+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:05.841307+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:06.657123+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:06.677063+00:00", "trade", 8.7318, 50.0]
["2026-09-21T13:37:06.766085+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:37:06.814636+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:07.808090+00:00", "trade", 8.732, 200.0]
["2026-09-21T13:37:07.808932+00:00", "trade", 8.735, 5.0]
["2026-09-21T13:37:07.921351+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:08.347443+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:08.347471+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:09.132302+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:09.132313+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:09.132744+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:09.132792+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:09.133869+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:09.368248+00:00", "trade", 8.73, 2000.0]
["2026-09-21T13:37:09.528369+00:00", "trade", 8.7603, 1.0]
["2026-09-21T13:37:10.295847+00:00", "trade", 8.7901, 13.0]
["2026-09-21T13:37:10.871200+00:00", "trade", 8.7302, 100.0]
["2026-09-21T13:37:11.346679+00:00", "trade", 8.7399, 21.0]
["2026-09-21T13:37:11.581341+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:11.591422+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:11.966806+00:00", "trade", 8.7947, 1.0]
["2026-09-21T13:37:11.996105+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:12.199518+00:00", "trade", 8.7399, 60.0]
["2026-09-21T13:37:12.380215+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:12.615979+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:13.750028+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:37:13.750111+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:37:13.750113+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:37:13.750145+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:37:13.750153+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:37:13.750224+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:13.750266+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:13.750414+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:13.750415+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:13.750417+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:13.750529+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:13.750557+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:13.750939+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:13.792749+00:00", "trade", 8.735, 18.0]
["2026-09-21T13:37:13.795249+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:13.795278+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:13.795904+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:13.796702+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:14.022612+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:14.088721+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:14.791554+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469077+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:15.469078+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469079+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469104+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469111+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469118+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469349+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469357+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469373+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469380+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469386+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469387+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469406+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469432+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469446+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469468+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469480+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469509+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469596+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469607+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469680+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469698+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:37:15.469698+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469699+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:15.469700+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469700+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469705+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:15.469707+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:15.469737+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:15.469753+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:15.469775+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:15.469777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469786+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469793+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469807+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469813+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469827+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469834+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.469848+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.470126+00:00", "trade", 8.73, 136.0]
["2026-09-21T13:37:15.470337+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.470379+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.470383+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:37:15.470702+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.472534+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.472538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.472564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.473089+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.474154+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475084+00:00", "trade", 8.72, 1100.0]
["2026-09-21T13:37:15.475084+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475106+00:00", "trade", 8.72, 96.0]
["2026-09-21T13:37:15.475120+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475127+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475134+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475141+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:15.475396+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:37:15.475460+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:37:15.475533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.475541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.475560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.475746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.475911+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.475918+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.476613+00:00", "trade", 8.71, 83.0]
["2026-09-21T13:37:15.476989+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.477017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.477722+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.478483+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:37:15.479492+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:37:15.479494+00:00", "trade", 8.71, 160.0]
["2026-09-21T13:37:15.479560+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.479573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.479870+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480027+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480129+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480196+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480204+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480210+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480258+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480300+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.480301+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:37:15.480346+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:15.480365+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.480373+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.480407+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.480432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.480445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.480468+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.480572+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:15.480572+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.480574+00:00", "trade", 8.71, 325.0]
["2026-09-21T13:37:15.480579+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480592+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480600+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480615+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480621+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480634+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480641+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480651+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480712+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480723+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.480804+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.480955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481061+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481351+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481392+00:00", "trade", 8.71, 40.0]
["2026-09-21T13:37:15.481398+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.481715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482028+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482037+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482088+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482234+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482288+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482715+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482744+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.482968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.483270+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484189+00:00", "trade", 8.71, 325.0]
["2026-09-21T13:37:15.484189+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484190+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:15.484191+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.484192+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.484196+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:37:15.484196+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484238+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484430+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484904+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484944+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.484952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.485037+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.485039+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.485039+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.485039+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485069+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.485085+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.485107+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.485114+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:15.485128+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485130+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485158+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485258+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485294+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.485392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.486275+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.490236+00:00", "trade", 8.7, 9760.0]
["2026-09-21T13:37:15.494151+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.494971+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.501402+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.501496+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.515368+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.657079+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.657086+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.657096+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:15.657183+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.657184+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:15.657186+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:37:15.657233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657248+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657259+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657279+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657286+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657609+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657660+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657668+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657700+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657720+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657765+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657813+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.657852+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.658173+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.658229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.658245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.658407+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.662739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.667151+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.723604+00:00", "trade", 8.715, 4.0]
["2026-09-21T13:37:15.724374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.852866+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.853272+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:15.853430+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.020542+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.075679+00:00", "trade", 8.71, 12.0]
["2026-09-21T13:37:16.076435+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:37:16.542417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.815952+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.816313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.816833+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.816984+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.816993+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.817462+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.817514+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.817936+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:16.817998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:17.751770+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:17.751800+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:17.752741+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.041607+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.042265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.042802+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.042993+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.620455+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.645536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.902891+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:18.903807+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486181+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486192+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486199+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486207+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486228+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486281+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:19.486282+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:37:19.486283+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:19.486348+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:19.486348+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:37:19.486411+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:37:19.486419+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.486426+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.487218+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.487235+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.490390+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.533746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.797625+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:19.838465+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.192334+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.192360+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.264758+00:00", "trade", 8.7, 48.0]
["2026-09-21T13:37:20.264821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.264854+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.265293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.265751+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.265772+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:20.266039+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.611779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.674541+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.724489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.725178+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.860611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.865152+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.865180+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.865868+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.870124+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.870151+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.876621+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:21.885783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.201340+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.542654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.673717+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.751342+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:37:22.792332+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.880781+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.881648+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.881672+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.885977+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:22.999564+00:00", "trade", 8.705, 11.0]
["2026-09-21T13:37:23.000256+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:23.502001+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:37:23.520399+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:23.579584+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:23.768697+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:37:23.771493+00:00", "trade", 8.7001, 1525.0]
["2026-09-21T13:37:24.350397+00:00", "trade", 8.7099, 1.0]
["2026-09-21T13:37:24.580650+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.650302+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.650835+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.903923+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.903995+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:37:24.904466+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906345+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:24.906572+00:00", "trade", 8.71, 530.0]
["2026-09-21T13:37:24.906632+00:00", "trade", 8.71, 103.0]
["2026-09-21T13:37:24.906655+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:37:24.906659+00:00", "trade", 8.71, 48.0]
["2026-09-21T13:37:24.906660+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906662+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906663+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906669+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906669+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:24.906669+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:24.906671+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906677+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:37:24.906677+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:37:24.906679+00:00", "trade", 8.71, 36.0]
["2026-09-21T13:37:24.906679+00:00", "trade", 8.71, 64.0]
["2026-09-21T13:37:24.906739+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906773+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906780+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906786+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906899+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906911+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.906937+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:37:24.906944+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:24.906995+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.907028+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:37:24.907142+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.907155+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:37:24.907162+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907169+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907175+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907182+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907189+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907196+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907202+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907215+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:37:24.907236+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:37:24.907239+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:37:24.907239+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:37:24.907239+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:37:24.907239+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.907243+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:37:24.907260+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:24.907324+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:37:24.907376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.907392+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.907621+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.907640+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.907877+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.911686+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.912019+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.946032+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:24.946287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:25.007385+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:25.007818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.726748+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.727097+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.727144+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.727825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.893025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.893383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.893429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.894228+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:26.894277+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:37:27.062721+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:27.063081+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:27.063129+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:27.278724+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:27.899851+00:00", "trade", 8.715, 2837.0]
["2026-09-21T13:37:28.406055+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:37:28.407858+00:00", "trade", 8.72, 9900.0]
["2026-09-21T13:37:28.797752+00:00", "trade", 8.7123, 1.0]
["2026-09-21T13:37:29.201706+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:37:29.427807+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:37:29.427823+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.427828+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:37:29.427884+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427910+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427940+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427943+00:00", "trade", 8.72, 300.0]
["2026-09-21T13:37:29.427943+00:00", "trade", 8.72, 1900.0]
["2026-09-21T13:37:29.427947+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427962+00:00", "trade", 8.72, 12944.0]
["2026-09-21T13:37:29.427962+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427970+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427985+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427991+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.427998+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428004+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428011+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428017+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428031+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428044+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428251+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.428295+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428307+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428369+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428376+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428428+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428456+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428470+00:00", "trade", 8.72, 49.0]
["2026-09-21T13:37:29.428474+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.428474+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.428474+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:37:29.428490+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.428491+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:37:29.428507+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:37:29.428525+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428541+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428548+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428561+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428568+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428574+00:00", "trade", 8.73, 107.0]
["2026-09-21T13:37:29.428589+00:00", "trade", 8.73, 93.0]
["2026-09-21T13:37:29.428590+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:37:29.428608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428615+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428631+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428638+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428652+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428797+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428838+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428887+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428894+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428936+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428943+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.428957+00:00", "trade", 8.725, 3.0]
["2026-09-21T13:37:29.429123+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.429130+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.429136+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.429147+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.429155+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:29.429223+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:29.429226+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:29.429226+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:29.429226+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:37:29.429230+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:37:29.429236+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:29.429299+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429335+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429341+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429615+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429623+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429631+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429845+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.429973+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.430064+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.430293+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.430714+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.434906+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.435338+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.439561+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.460583+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.470585+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:29.470716+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:29.470944+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:29.471043+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:29.471299+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:29.498668+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:29.498793+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:29.498855+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:29.499095+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:29.499104+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:29.504459+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:37:29.512741+00:00", "trade", 8.735, 165.0]
["2026-09-21T13:37:29.512787+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:30.294126+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.113199+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:37:31.113673+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.113709+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.113850+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:37:31.114171+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.114472+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.114746+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.114988+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.114998+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.115013+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.115125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.120187+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120188+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120200+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.120206+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.120218+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120221+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120225+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120228+00:00", "trade", 8.735, 395.0]
["2026-09-21T13:37:31.120231+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120234+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120495+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120498+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120499+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120501+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120505+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.120577+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120581+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.120583+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120603+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120614+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120679+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:31.120709+00:00", "trade", 8.735, 5.0]
["2026-09-21T13:37:31.120713+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:37:31.120971+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.121088+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:31.121318+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.121340+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.121387+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.121597+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:31.123000+00:00", "trade", 8.74, 295.0]
["2026-09-21T13:37:31.220253+00:00", "trade", 8.7325, 9.0]
["2026-09-21T13:37:31.373642+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.490636+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:37:31.814054+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.814080+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.842245+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.842342+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:31.842392+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.181783+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.181801+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.218421+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.243804+00:00", "trade", 8.74, 35000.0]
["2026-09-21T13:37:32.244138+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:32.246457+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:37:32.246779+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:37:32.246796+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.246796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246797+00:00", "trade", 8.73, 314.0]
["2026-09-21T13:37:32.246799+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.246800+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246804+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246804+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246829+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246836+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246843+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246849+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246863+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246870+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246880+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246883+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:37:32.246884+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246885+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246886+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.246898+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.246919+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:37:32.246953+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247025+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247051+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247056+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247103+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247110+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247136+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247185+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247195+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:37:32.247196+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247196+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.247197+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.247197+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:37:32.247201+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247201+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:37:32.247202+00:00", "trade", 8.73, 700.0]
["2026-09-21T13:37:32.247204+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247225+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247226+00:00", "trade", 8.73, 8.0]
["2026-09-21T13:37:32.247226+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.247247+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.247295+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247303+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247317+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247331+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247339+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247345+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247352+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247359+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247365+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247406+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247407+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247411+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247418+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247421+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:37:32.247428+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247428+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:37:32.247429+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247456+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247495+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247516+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247532+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247546+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247578+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:37:32.247644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247653+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247812+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247823+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247863+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247903+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.247935+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248090+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248120+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248194+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248267+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248284+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248373+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248520+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248795+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.248825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.249009+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.249250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.249708+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.251247+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.251290+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.251373+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.281703+00:00", "trade", 8.72, 51.0]
["2026-09-21T13:37:32.283355+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.319072+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.347173+00:00", "trade", 8.7854, 358.0]
["2026-09-21T13:37:32.348621+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.392668+00:00", "trade", 8.725, 7.0]
["2026-09-21T13:37:32.926330+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:32.926429+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.926436+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.926578+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.926887+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.926952+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.927858+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:32.957191+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:33.022836+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:33.023582+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:33.037491+00:00", "trade", 8.73, 1300.0]
["2026-09-21T13:37:34.549906+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:34.665275+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:37:34.791263+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.791291+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.791297+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.791583+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.792048+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.792570+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.828453+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:34.949471+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:35.087964+00:00", "trade", 8.725, 1500.0]
["2026-09-21T13:37:36.088818+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:37:36.248392+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:37.786593+00:00", "trade", 8.7886, 3.0]
["2026-09-21T13:37:38.402570+00:00", "trade", 8.7201, 40.0]
["2026-09-21T13:37:40.575272+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:46.026678+00:00", "trade", 8.7277, 1.0]
["2026-09-21T13:37:46.027587+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:37:46.216496+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:37:46.217317+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:46.217366+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:46.219514+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:47.965853+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:37:48.861949+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:49.397154+00:00", "trade", 8.7297, 500.0]
["2026-09-21T13:37:49.685389+00:00", "trade", 8.7201, 8.0]
["2026-09-21T13:37:50.086686+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:50.087142+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:50.367665+00:00", "trade", 8.7864, 25.0]
["2026-09-21T13:37:50.386538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:50.387006+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:51.260857+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:51.265528+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:51.683698+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:51.684155+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:52.225778+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:37:54.576850+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:56.135830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:58.058753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:58.062187+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:58.404821+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:37:59.235420+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:59.417227+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:59.764031+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:37:59.764493+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:00.370434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:00.370897+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:00.687813+00:00", "trade", 8.725, 343.0]
["2026-09-21T13:38:00.688173+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:38:00.719243+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:01.023324+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:01.369333+00:00", "trade", 8.72, 7.0]
["2026-09-21T13:38:01.369510+00:00", "trade", 8.725, 8.0]
["2026-09-21T13:38:02.124901+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:02.207253+00:00", "trade", 8.7325, 9.0]
["2026-09-21T13:38:02.449423+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:03.481413+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:03.552641+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:03.818433+00:00", "trade", 8.7223, 22.0]
["2026-09-21T13:38:04.145908+00:00", "trade", 8.725, 3.0]
["2026-09-21T13:38:04.146221+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:04.187446+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:38:04.188508+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:38:06.129885+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:38:06.677254+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:06.677922+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:06.677924+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:06.678052+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:38:06.755250+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:06.885439+00:00", "trade", 8.725, 12.0]
["2026-09-21T13:38:07.230428+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:38:07.257657+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:38:07.259199+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:38:07.269780+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:38:07.278852+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:38:07.280375+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:38:07.333209+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:07.333660+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:07.674371+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:07.674830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:09.519598+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:09.520078+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:10.083674+00:00", "trade", 8.7257, 9.0]
["2026-09-21T13:38:10.085112+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:10.169193+00:00", "trade", 8.725, 48.0]
["2026-09-21T13:38:10.247860+00:00", "trade", 8.7872, 26.0]
["2026-09-21T13:38:10.315555+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:10.316031+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:10.871981+00:00", "trade", 8.7286, 1.0]
["2026-09-21T13:38:11.695484+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:38:12.297375+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:13.406695+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:13.406855+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:38:13.407174+00:00", "trade", 8.725, 200.0]
["2026-09-21T13:38:14.021041+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:14.021535+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:14.350848+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:14.351821+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:14.517445+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:38:14.749661+00:00", "trade", 8.725, 11.0]
["2026-09-21T13:38:14.941006+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:15.075920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:16.307824+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:38:16.308693+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:38:22.797780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:22.803085+00:00", "trade", 8.725, 61.0]
["2026-09-21T13:38:22.803146+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:22.805062+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:23.025374+00:00", "trade", 8.725, 400.0]
["2026-09-21T13:38:23.134918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:23.135375+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:23.595317+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:25.381235+00:00", "trade", 8.725, 75.0]
["2026-09-21T13:38:25.382106+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:38:25.593468+00:00", "trade", 8.7214, 1.0]
["2026-09-21T13:38:26.473934+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.482484+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.482852+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.496604+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:38:26.496907+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.496925+00:00", "trade", 8.725, 85.0]
["2026-09-21T13:38:26.496976+00:00", "trade", 8.725, 108.0]
["2026-09-21T13:38:26.497114+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.506688+00:00", "trade", 8.725, 3052.0]
["2026-09-21T13:38:26.507027+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.507485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.875851+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.877817+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.877851+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.895227+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.897170+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.898354+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.899232+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.899233+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.899991+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.900371+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.902492+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.903272+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.903273+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:26.917456+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.918239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.918252+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.918706+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.918715+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924900+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.924900+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.924932+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924939+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924954+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924961+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924968+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.924974+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.925218+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.925234+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.925249+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.925344+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.925434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:26.925450+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925457+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925465+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925473+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925487+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925493+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925500+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925507+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:26.925529+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.925533+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925534+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:38:26.925534+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:38:26.925534+00:00", "trade", 8.73, 25.0]
["2026-09-21T13:38:26.925536+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.925540+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.925563+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:38:26.925581+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:26.925600+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925616+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925656+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925689+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925709+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925809+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.925929+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.926012+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.926122+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.926207+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:38:26.926266+00:00", "trade", 8.73, 386.0]
["2026-09-21T13:38:26.926445+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.926732+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.928665+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.929162+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929382+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929407+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929824+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929832+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929839+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929846+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929853+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929855+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:38:26.929860+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929861+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:38:26.929863+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:38:26.929866+00:00", "trade", 8.74, 136.0]
["2026-09-21T13:38:26.929866+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929873+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929880+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.929880+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929886+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.929887+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929894+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929900+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929917+00:00", "trade", 8.74, 164.0]
["2026-09-21T13:38:26.929917+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.929924+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:26.929933+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:26.929949+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:26.930055+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:26.930056+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.930068+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930075+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930082+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930089+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930096+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930102+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930111+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930211+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930221+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930355+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930651+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:26.930695+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930696+00:00", "trade", 8.74, 308.0]
["2026-09-21T13:38:26.930697+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.930699+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.930700+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.930703+00:00", "trade", 8.74, 48.0]
["2026-09-21T13:38:26.930703+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930709+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930715+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930722+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930730+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930737+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930744+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930744+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930759+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930766+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930772+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930779+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930785+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930796+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.930964+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931168+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931215+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931236+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931250+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931273+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931289+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931322+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931385+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931393+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931399+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931406+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931420+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931434+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.931482+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.932089+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.932334+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.932391+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.932458+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.933130+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933255+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.933255+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933280+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933287+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933310+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933314+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:26.933324+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:38:26.933329+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:26.933333+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:38:26.933338+00:00", "trade", 8.74, 133.0]
["2026-09-21T13:38:26.933339+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.933846+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.934247+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.934288+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.937102+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.940728+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.940754+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.941054+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.966403+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:26.966854+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.001567+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002074+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002084+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002156+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002549+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002951+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.002969+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003006+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003010+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003022+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003040+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003047+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003383+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003452+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003476+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003501+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003844+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003898+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003927+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.003939+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.004286+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.004316+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.004343+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.004378+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.025330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.025657+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.026085+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.026537+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.027007+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.046390+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.458696+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:27.458755+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.088460+00:00", "trade", 8.7862, 21.0]
["2026-09-21T13:38:28.088830+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.556159+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.906845+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.906878+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.907283+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:28.907717+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.031364+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.031372+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.033258+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.033692+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.034140+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.542671+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.542679+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.767672+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.768121+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.811749+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.871064+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:29.871357+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:30.087816+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:38:30.087818+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:30.087819+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087821+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087823+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:30.087842+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087850+00:00", "trade", 8.73, 700.0]
["2026-09-21T13:38:30.087920+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087941+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:30.087962+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:30.087976+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.087984+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088033+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:30.088041+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:30.088042+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088060+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:30.088087+00:00", "trade", 8.735, 48.0]
["2026-09-21T13:38:30.088089+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088104+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088129+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088138+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088139+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:30.088156+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088168+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:38:30.088344+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:30.088515+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088542+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:38:30.088720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088750+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088795+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088802+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088861+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088876+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088884+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088954+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088968+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088991+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.088998+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.089443+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.089452+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.102412+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.177337+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.188647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.189099+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.349826+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:38:30.459489+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.459869+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:30.461914+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.462371+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:30.508070+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:38:30.702900+00:00", "trade", 8.73, 250.0]
["2026-09-21T13:38:31.138173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.139699+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.299260+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.678827+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.679106+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.680166+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.680328+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.680356+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.680789+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681082+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681231+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681384+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681426+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681467+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681499+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.681969+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.688732+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.689208+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.701920+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:38:31.702693+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.706744+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.737020+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:31.789009+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:32.149950+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:32.522564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:32.605760+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:32.745191+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.672195+00:00", "trade", 8.7252, 5000.0]
["2026-09-21T13:38:35.673078+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:38:35.724544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.725004+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.725014+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996325+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:35.996325+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996326+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:38:35.996328+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:38:35.996348+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996354+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996361+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996368+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996382+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996388+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996401+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996408+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996415+00:00", "trade", 8.73, 52.0]
["2026-09-21T13:38:35.996416+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996431+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996607+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:38:35.996622+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996632+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996639+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996645+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996653+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996666+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996673+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:38:35.996710+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:35.996711+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:38:35.996725+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.996761+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.996818+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.996956+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.996989+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.997108+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997258+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997274+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997377+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997399+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997413+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.997514+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.997568+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.997915+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.998035+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:35.998078+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:35.998196+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.001401+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.001663+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.001669+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.043386+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:36.043427+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.043453+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.087240+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:36.096389+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.147763+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.148216+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.157041+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.157068+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.157458+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.158562+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.515957+00:00", "trade", 8.735, 12.0]
["2026-09-21T13:38:36.519595+00:00", "trade", 8.735, 1.0]
["2026-09-21T13:38:36.905697+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.905724+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.924972+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:36.926503+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:37.640493+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:37.642063+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:38.553211+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:38.676236+00:00", "trade", 8.735, 1000.0]
["2026-09-21T13:38:39.767109+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:39.868826+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:40.600300+00:00", "trade", 8.7847, 120.0]
["2026-09-21T13:38:40.656910+00:00", "trade", 8.7377, 2.0]
["2026-09-21T13:38:41.038517+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:41.161182+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:38:41.667774+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:41.667800+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:41.707040+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:41.707097+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:41.948168+00:00", "trade", 8.7282, 2.0]
["2026-09-21T13:38:42.489096+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489097+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:38:42.489116+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489124+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489131+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489137+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489147+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:42.489151+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489158+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489166+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489172+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:38:42.489421+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:42.489442+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:42.489528+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:38:42.489600+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.489607+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.489614+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.489643+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.490060+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.490692+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.494120+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:42.529005+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:43.145132+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:38:44.481272+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:46.180933+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:46.180982+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:46.191618+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:46.683289+00:00", "trade", 8.745, 300.0]
["2026-09-21T13:38:46.683958+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:38:46.684129+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:38:46.863437+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:38:47.100275+00:00", "trade", 8.7405, 150.0]
["2026-09-21T13:38:47.672730+00:00", "trade", 8.745, 115.0]
["2026-09-21T13:38:48.250768+00:00", "trade", 8.74, 3500.0]
["2026-09-21T13:38:49.222752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:49.621010+00:00", "trade", 8.745, 16.0]
["2026-09-21T13:38:49.682984+00:00", "trade", 8.745, 3.0]
["2026-09-21T13:38:49.683402+00:00", "trade", 8.745, 7.0]
["2026-09-21T13:38:49.684271+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:38:52.243226+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:52.577998+00:00", "trade", 8.745, 1100.0]
["2026-09-21T13:38:52.578682+00:00", "trade", 8.74, 66.0]
["2026-09-21T13:38:52.584873+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:38:52.640198+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:52.841285+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:52.841494+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:52.842914+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:52.933741+00:00", "trade", 8.7423, 1.0]
["2026-09-21T13:38:55.208454+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:38:55.889030+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:55.889492+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:56.082613+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:38:58.076932+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:58.076982+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:58.077800+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:58.077822+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:58.541481+00:00", "trade", 8.7477, 19.0]
["2026-09-21T13:38:58.542320+00:00", "trade", 8.74, 6.0]
["2026-09-21T13:38:58.544816+00:00", "trade", 8.745, 5.0]
["2026-09-21T13:38:59.156822+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:38:59.741832+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:00.027045+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:00.157722+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:00.363738+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:00.691658+00:00", "trade", 8.74, 410.0]
["2026-09-21T13:39:00.691693+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:00.691748+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:00.691748+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:39:00.691751+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:39:00.691752+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:00.691752+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:39:00.691753+00:00", "trade", 8.74, 429.0]
["2026-09-21T13:39:00.691756+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:00.691757+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:00.691757+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:00.691802+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:39:00.691828+00:00", "trade", 8.74, 471.0]
["2026-09-21T13:39:00.691862+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.691927+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.691931+00:00", "trade", 8.74, 90.0]
["2026-09-21T13:39:00.691934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.691967+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:00.692034+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692041+00:00", "trade", 8.74, 340.0]
["2026-09-21T13:39:00.692048+00:00", "trade", 8.74, 196.0]
["2026-09-21T13:39:00.692057+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.692099+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692129+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:39:00.692137+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:39:00.692145+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.692151+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.692202+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692219+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692266+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692288+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692308+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:39:00.692362+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692377+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692451+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692555+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.692647+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.692870+00:00", "trade", 8.74, 700.0]
["2026-09-21T13:39:00.692902+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.693217+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.694650+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.695312+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.695405+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:39:00.695405+00:00", "trade", 8.74, 6.0]
["2026-09-21T13:39:00.698064+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.734285+00:00", "trade", 8.735, 160.0]
["2026-09-21T13:39:00.734850+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.734866+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:39:00.734964+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:39:00.735077+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.735541+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.735873+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.736819+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.736830+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.736983+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737232+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737335+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737362+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737371+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737419+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737426+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737570+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:39:00.737614+00:00", "trade", 8.73, 160.0]
["2026-09-21T13:39:00.737655+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737807+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:00.737857+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:00.737865+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:39:00.737865+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737885+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737892+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737899+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737905+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737919+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.737926+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738101+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738159+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:39:00.738197+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:39:00.738218+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738256+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738330+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738337+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738371+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738415+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:39:00.738427+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:39:00.738430+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:39:00.738430+00:00", "trade", 8.73, 5.0]
["2026-09-21T13:39:00.738430+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:39:00.738430+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:00.738441+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:00.738496+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738503+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738592+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738609+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738687+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738741+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.738795+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:00.738853+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:39:00.738959+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739000+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739019+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739024+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739185+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739209+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739499+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739506+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739667+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.739818+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.740084+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.740502+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.740571+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.740584+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.740952+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.742109+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.743054+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.769998+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:39:00.837908+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:00.838640+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:39:00.841572+00:00", "trade", 8.73, 12.0]
["2026-09-21T13:39:00.863137+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863138+00:00", "trade", 8.72, 15.0]
["2026-09-21T13:39:00.863157+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863173+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863179+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863186+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863192+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863207+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863213+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:00.863213+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863222+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863226+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863229+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863242+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863248+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863261+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863278+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863292+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863299+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863434+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863441+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:39:00.863533+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:39:00.863535+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863535+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:39:00.863540+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:39:00.863554+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:39:00.863606+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863620+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863665+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863672+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863697+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863731+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863838+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.863951+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.864225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.864429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.864536+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.864654+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.868742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900204+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900211+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900585+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.900705+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.901273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.902230+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.920581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:00.929287+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:01.392741+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:01.393200+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:01.393655+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.010894+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.023707+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.025072+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.025675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.025683+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.025737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026283+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026314+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.026749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027218+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027225+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027425+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027670+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027719+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027726+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.027898+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.028133+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.028189+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.028202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.028372+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.028417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.078575+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.232169+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:39:02.232224+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.232379+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.232802+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.233303+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:39:02.233329+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.233382+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.233490+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.233837+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.234225+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.234240+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:39:02.234263+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.234461+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.234792+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.235151+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:39:02.235175+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.235218+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.235233+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.235340+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.235675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.235696+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.235701+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.236046+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.236087+00:00", "trade", 8.715, 120.0]
["2026-09-21T13:39:02.236300+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.236319+00:00", "trade", 8.715, 53.0]
["2026-09-21T13:39:02.236528+00:00", "trade", 8.715, 14.0]
["2026-09-21T13:39:02.236616+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.236627+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.236717+00:00", "trade", 8.715, 3.0]
["2026-09-21T13:39:02.236933+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.236970+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:39:02.237139+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.237239+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.237540+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.238012+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.238341+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.238656+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.239221+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.239263+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.239762+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.240263+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.240885+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.241100+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.241648+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.241910+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.241980+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.242517+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.243020+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:39:02.243120+00:00", "trade", 8.7188, 600.0]
["2026-09-21T13:39:02.245284+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245286+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245312+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245318+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245325+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245332+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245339+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245346+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245533+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245583+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245688+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245745+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245755+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245790+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245814+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245820+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245845+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245846+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245847+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245870+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.245892+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.245906+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.245936+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.245943+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.245966+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.245969+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246002+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246003+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246046+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246065+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246111+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246307+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246660+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.246909+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.248586+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.248999+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249143+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:02.249154+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.249158+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.249163+00:00", "trade", 8.71, 700.0]
["2026-09-21T13:39:02.249211+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249237+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249280+00:00", "trade", 8.705, 32.0]
["2026-09-21T13:39:02.249302+00:00", "trade", 8.71, 245.0]
["2026-09-21T13:39:02.249318+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:39:02.249340+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249380+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249411+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.249456+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249481+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249483+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:02.249507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.249639+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.249691+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.249696+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.249716+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:39:02.249848+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.250501+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.250718+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.251370+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.251370+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:39:02.251371+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.251373+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:39:02.251377+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.251412+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252082+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252168+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252186+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252334+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252627+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.252799+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.254256+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255262+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.255263+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.255265+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:39:02.255266+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.255269+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:39:02.255297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255304+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255310+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255323+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255329+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255343+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255502+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255717+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255723+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255730+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255754+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255771+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255819+00:00", "trade", 8.71, 145.0]
["2026-09-21T13:39:02.255819+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:02.255824+00:00", "trade", 8.71, 153.0]
["2026-09-21T13:39:02.255840+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255870+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:39:02.255917+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:02.255937+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:39:02.255937+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:39:02.255941+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:39:02.256001+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256009+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256015+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256022+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256042+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256049+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256056+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.256735+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.257205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.257243+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.260026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.260045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.260292+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.267553+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.269258+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.294872+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.356085+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:02.830445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:03.035817+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:03.092326+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:04.292018+00:00", "trade", 8.7097, 300.0]
["2026-09-21T13:39:04.500414+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:04.519873+00:00", "trade", 8.705, 390.0]
["2026-09-21T13:39:04.519885+00:00", "trade", 8.7, 390.0]
["2026-09-21T13:39:04.519895+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:04.519927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:04.726982+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:04.980129+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.004649+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.005073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.005160+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.005185+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.006095+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.006472+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.006560+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.006980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.007006+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.007541+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:05.037102+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:06.541618+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:07.441035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:08.220653+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:08.220670+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:08.817443+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:08.817497+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:08.818212+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:09.206438+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:39:09.207246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:09.207703+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:10.280432+00:00", "trade", 8.7268, 8.0]
["2026-09-21T13:39:10.960843+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:11.955141+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.328610+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.330601+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.331053+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.331060+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.331540+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.333530+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.568251+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:12.568371+00:00", "trade", 8.705, 175.0]
["2026-09-21T13:39:12.568498+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:12.568693+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:12.568838+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.569227+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.570483+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:12.570820+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.926742+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:12.930308+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:14.693322+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:39:14.694986+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:39:14.695257+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:39:14.695258+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:39:14.695529+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:39:14.695538+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:39:14.695738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:14.695994+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:14.697138+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:14.711047+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:39:14.782938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:14.824981+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:15.350283+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:15.694088+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:15.968738+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:39:15.970493+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:16.352576+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:16.353109+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:17.025897+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:17.500364+00:00", "trade", 8.705, 800.0]
["2026-09-21T13:39:17.501190+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:39:18.345766+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:39:19.696798+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:19.696824+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:19.702636+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.128332+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:22.147161+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.147615+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.236181+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:39:22.238110+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.324603+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:39:22.325897+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.326350+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:22.351022+00:00", "trade", 8.7645, 13.0]
["2026-09-21T13:39:23.119958+00:00", "trade", 8.7099, 100.0]
["2026-09-21T13:39:23.120434+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:23.122512+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:23.351074+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:39:23.351081+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:39:23.351088+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:23.394035+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:39:25.850338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:25.850790+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:25.851246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:25.851695+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:25.910676+00:00", "trade", 8.705, 115.0]
["2026-09-21T13:39:26.450922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:26.666389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:28.168393+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:39:29.148799+00:00", "trade", 8.705, 69.0]
["2026-09-21T13:39:31.795351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:31.796831+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.138427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.138881+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.768436+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:33.768963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.084737+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:34.086839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.342330+00:00", "trade", 8.705, 85.0]
["2026-09-21T13:39:35.697353+00:00", "trade", 8.7, 760.0]
["2026-09-21T13:39:35.697355+00:00", "trade", 8.7, 81.0]
["2026-09-21T13:39:35.697355+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697356+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.697376+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697377+00:00", "trade", 8.7, 529.0]
["2026-09-21T13:39:35.697377+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697384+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697387+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:39:35.697392+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697398+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697419+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697426+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697433+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697447+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.697447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697449+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697452+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:39:35.697457+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:39:35.697459+00:00", "trade", 8.7, 55.0]
["2026-09-21T13:39:35.697461+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697497+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697548+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:39:35.697673+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697683+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:39:35.697697+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697705+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697712+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697718+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697732+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697738+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697752+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697768+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.697770+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:39:35.697771+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:39:35.697771+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.697771+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.697791+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697804+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697810+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697818+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697825+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697832+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697844+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697894+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697934+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.697976+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:39:35.697981+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698014+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698081+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698152+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.698166+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:39:35.698216+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698258+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:39:35.698284+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698409+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698425+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698441+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698448+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.698798+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.699377+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.702986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.730199+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.730225+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.758161+00:00", "trade", 8.695, 102.0]
["2026-09-21T13:39:35.797725+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.797777+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:35.811952+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:36.510735+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:39:36.561117+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:39:37.419633+00:00", "trade", 8.6996, 499.0]
["2026-09-21T13:39:37.419680+00:00", "trade", 8.695, 62.0]
["2026-09-21T13:39:37.419680+00:00", "trade", 8.695, 300.0]
["2026-09-21T13:39:37.496559+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:37.867451+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:37.868118+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.400705+00:00", "trade", 8.695, 48.0]
["2026-09-21T13:39:38.401561+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:39:38.749301+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.762629+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.762841+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.768340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.817166+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.831403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:38.832073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:40.048249+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:39:40.121008+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:40.121478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:40.160818+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:40.617516+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:40.617569+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:41.441668+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:41.441727+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:41.863250+00:00", "trade", 8.695, 17.0]
["2026-09-21T13:39:41.957449+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:42.726405+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:39:43.121434+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:39:43.497832+00:00", "trade", 8.6999, 100.0]
["2026-09-21T13:39:44.433262+00:00", "trade", 8.6999, 100.0]
["2026-09-21T13:39:44.821643+00:00", "trade", 8.6995, 300.0]
["2026-09-21T13:39:45.518862+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:46.069895+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:39:50.002211+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:39:50.003054+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:39:50.015309+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:39:50.414539+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:50.828768+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:39:50.838391+00:00", "trade", 8.6977, 2.0]
["2026-09-21T13:39:53.014794+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:39:53.022462+00:00", "trade", 8.6901, 20.0]
["2026-09-21T13:39:53.022622+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:39:53.035018+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:39:53.035540+00:00", "trade", 8.695, 18.0]
["2026-09-21T13:39:53.177245+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:39:53.193461+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:39:53.198432+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:39:53.199255+00:00", "trade", 8.695, 149.0]
["2026-09-21T13:39:53.199542+00:00", "trade", 8.695, 35.0]
["2026-09-21T13:39:53.199714+00:00", "trade", 8.695, 6.0]
["2026-09-21T13:39:53.199895+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:39:54.062061+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:39:54.062427+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:39:54.932271+00:00", "trade", 8.695, 200.0]
["2026-09-21T13:39:56.761914+00:00", "trade", 8.69, 32.0]
["2026-09-21T13:39:57.819040+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819076+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:39:57.819095+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819133+00:00", "trade", 8.69, 1000.0]
["2026-09-21T13:39:57.819135+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819136+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819137+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:39:57.819144+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:39:57.819147+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:39:57.819149+00:00", "trade", 8.69, 44.0]
["2026-09-21T13:39:57.819151+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:39:57.819307+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:39:57.819340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819353+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819368+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819438+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:57.819445+00:00", "trade", 8.69, 980.0]
["2026-09-21T13:39:57.819446+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:57.819483+00:00", "trade", 8.69, 7.0]
["2026-09-21T13:39:57.819487+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:57.819498+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:57.819505+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:57.819513+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819521+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819528+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819535+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819540+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819542+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819549+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819556+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819581+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819621+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819661+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819695+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819712+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819824+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.819894+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:39:57.819943+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:39:57.820028+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:39:57.820035+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:39:57.820156+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:39:57.820183+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820198+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820227+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820269+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820468+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820627+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820719+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.820726+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.821196+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.821208+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.821679+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.821688+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.822163+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.822172+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.822642+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.822656+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.822691+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.823126+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.823138+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.823612+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.823621+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.824099+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.824108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.824612+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.824626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.825103+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.825111+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.825586+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.825640+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.826067+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.826099+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.826553+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.826603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.827032+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.827063+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.827510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.827524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.827999+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.828013+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.828483+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.828496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.828974+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.828984+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.829457+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.829468+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.829941+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.829954+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.830421+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.830431+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.830908+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.830920+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.831391+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.831399+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.831879+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.831889+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.832361+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.832369+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.832846+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.832894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.833329+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.833351+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.833812+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.833825+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.834292+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.834307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.834806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.835255+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.835289+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.835714+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.835761+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.835771+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.836235+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.836250+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.836716+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.836729+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.837199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.837211+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.837687+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.837696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.838178+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.838185+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.838657+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.838669+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.839142+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.839155+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.839625+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.839636+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:57.839683+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.000658+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.156433+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.158100+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.158470+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408304+00:00", "trade", 8.69, 74.0]
["2026-09-21T13:39:58.408305+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408364+00:00", "trade", 8.69, 196.0]
["2026-09-21T13:39:58.408364+00:00", "trade", 8.69, 153.0]
["2026-09-21T13:39:58.408391+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408398+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408413+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408422+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408442+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:39:58.408756+00:00", "trade", 8.685, 261.0]
["2026-09-21T13:39:58.408771+00:00", "trade", 8.685, 39.0]
["2026-09-21T13:39:58.408773+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:58.408793+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:58.408800+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:58.408847+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:58.408937+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:39:58.409043+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409050+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409107+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409358+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409538+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409545+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409632+00:00", "trade", 8.69, 45.0]
["2026-09-21T13:39:58.409634+00:00", "trade", 8.69, 16.0]
["2026-09-21T13:39:58.409705+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:39:58.409727+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:39:58.409767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409789+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.409857+00:00", "trade", 8.69, 28.0]
["2026-09-21T13:39:58.410140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410147+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410179+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410203+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410211+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410279+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.410657+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.411168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.411634+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.411649+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.412080+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.412093+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.414098+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.417076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.440250+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:58.510822+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:59.452290+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:39:59.546841+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:59.589790+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:39:59.676880+00:00", "trade", 8.6903, 250.0]
["2026-09-21T13:40:00.578768+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:40:00.724983+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:00.725434+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:02.208905+00:00", "trade", 8.7202, 7.0]
["2026-09-21T13:40:02.696737+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:03.140594+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:04.056415+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:04.056464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:04.058255+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:04.058682+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:05.450569+00:00", "trade", 8.6999, 100.0]
["2026-09-21T13:40:05.451440+00:00", "trade", 8.69, 7.0]
["2026-09-21T13:40:06.320126+00:00", "trade", 8.695, 8.0]
["2026-09-21T13:40:06.686261+00:00", "trade", 8.695, 22.0]
["2026-09-21T13:40:07.511072+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:40:07.511073+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:40:07.511074+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:40:07.511076+00:00", "trade", 8.7, 96.0]
["2026-09-21T13:40:07.511079+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:40:07.511081+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.511108+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511115+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511128+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511135+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511141+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511155+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511162+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.511162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511164+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:40:07.511165+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511176+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:40:07.511178+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511182+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511184+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.511189+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511192+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:40:07.511196+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:07.511266+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.511324+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:07.511326+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:07.511389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511396+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511403+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511425+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511467+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511501+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511546+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511557+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511576+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511607+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511720+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511728+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511813+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.511831+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.512082+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.512160+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.512486+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:40:07.512548+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.513253+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.513467+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:07.515851+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.517511+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.517962+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.611847+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.613969+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.661382+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:07.709494+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:40:07.756661+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:40:08.511788+00:00", "trade", 8.705, 35.0]
["2026-09-21T13:40:08.880283+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:09.044882+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:09.044930+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:09.044937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:09.044980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:09.461938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851006+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:10.851035+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:10.851105+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:10.851114+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:40:10.851117+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851137+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:10.851153+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851191+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851203+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:10.851255+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:10.851317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851363+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851578+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851597+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851810+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851817+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.851997+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.852038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.852273+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.852300+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:40:10.852457+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.854303+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:10.932898+00:00", "trade", 8.715, 23.0]
["2026-09-21T13:40:12.292398+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:12.293767+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.294216+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.309950+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.539993+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:12.540043+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:40:12.540590+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:40:12.540706+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:12.553224+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:40:12.554253+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:40:12.557070+00:00", "trade", 8.7125, 3.0]
["2026-09-21T13:40:12.557292+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:40:12.558172+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:12.606398+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:40:12.606414+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.606421+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:12.606425+00:00", "trade", 8.71, 73.0]
["2026-09-21T13:40:12.606927+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.606944+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.609511+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.609961+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.647824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:12.700744+00:00", "trade", 8.7114, 1.0]
["2026-09-21T13:40:14.561344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:14.570302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:14.666047+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.098665+00:00", "trade", 8.715, 70.0]
["2026-09-21T13:40:15.711503+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:40:15.712382+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:40:15.717268+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:40:15.741086+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.741137+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.741316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.741646+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.741672+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.741674+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.742518+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.796541+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.798794+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:15.857184+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:16.059993+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:40:16.127249+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:16.212276+00:00", "trade", 8.715, 24.0]
["2026-09-21T13:40:16.778353+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:40:17.117606+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:40:17.215357+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:40:17.216283+00:00", "trade", 8.715, 4.0]
["2026-09-21T13:40:17.605553+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:17.679220+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:18.915067+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:19.347750+00:00", "trade", 8.7438, 1000.0]
["2026-09-21T13:40:20.316975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.787837+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.787849+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.787860+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:40:21.787861+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.787867+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:40:21.787905+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:40:21.787965+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:40:21.788002+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.788073+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.788132+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.788159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:40:21.788173+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:40:21.788175+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:40:21.788175+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:40:21.788175+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788220+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788229+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788276+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788283+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788290+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788305+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:40:21.788379+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788428+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788458+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788475+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788642+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788845+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788863+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.788873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.789118+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.792356+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.793619+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.794115+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.794348+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.794388+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.794566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.794580+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.875886+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.876919+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.876926+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.877368+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.894716+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:21.895168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:22.786072+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:40:23.460659+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.046218+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.046239+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.046678+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.106846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.107298+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.398074+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.398526+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.398543+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.398988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.518630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.518949+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.519061+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.519508+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.734370+00:00", "trade", 8.7024, 5000.0]
["2026-09-21T13:40:24.735195+00:00", "trade", 8.705, 29.0]
["2026-09-21T13:40:24.735505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.735512+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:24.736003+00:00", "trade", 8.705, 5.0]
["2026-09-21T13:40:24.736706+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:40:25.013182+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.013358+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.013694+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.013809+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.013900+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.013925+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.014325+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.096096+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.121122+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.121572+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.121583+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.915027+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.915037+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:25.915537+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.019536+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.423800+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:40:26.580868+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.581331+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.581339+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.581783+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.592839+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.592853+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.593300+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:26.693947+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:27.735214+00:00", "trade", 8.705, 4.0]
["2026-09-21T13:40:31.039342+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:40:31.048596+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:40:31.057107+00:00", "trade", 8.7, 250.0]
["2026-09-21T13:40:31.057108+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057111+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:40:31.057143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057150+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057156+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057163+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057170+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057177+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057197+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:40:31.057205+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057398+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057457+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057469+00:00", "trade", 8.7, 226.0]
["2026-09-21T13:40:31.057477+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057483+00:00", "trade", 8.7, 226.0]
["2026-09-21T13:40:31.057488+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057495+00:00", "trade", 8.7, 5700.0]
["2026-09-21T13:40:31.057496+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057496+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057500+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:40:31.057514+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057515+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057526+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057539+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057546+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:40:31.057550+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:40:31.057553+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057572+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057578+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057586+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057593+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:40:31.057600+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057606+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057613+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057621+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057629+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.057643+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058054+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058184+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058191+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058255+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058296+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058319+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058327+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058348+00:00", "trade", 8.695, 205.0]
["2026-09-21T13:40:31.058363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058375+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058429+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058436+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058627+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058649+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.058651+00:00", "trade", 8.69, 33.0]
["2026-09-21T13:40:31.058674+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058683+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058729+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058754+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:40:31.058846+00:00", "trade", 8.695, 4.0]
["2026-09-21T13:40:31.058999+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059051+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059146+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059338+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059363+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059478+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.059633+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.060985+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061010+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061024+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061421+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061554+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061898+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.061921+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.062320+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.062357+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.062367+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.062528+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:40:31.062529+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:40:31.062531+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:40:31.062555+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:40:31.062557+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:40:31.062562+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:31.062564+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:40:31.062565+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:40:31.062576+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:31.062580+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:40:31.062583+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:31.062584+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:40:31.062677+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:40:31.062918+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:40:31.062957+00:00", "trade", 8.68, 21.0]
["2026-09-21T13:40:31.062958+00:00", "trade", 8.68, 244.0]
["2026-09-21T13:40:31.062961+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:40:31.062980+00:00", "trade", 8.68, 256.0]
["2026-09-21T13:40:31.062981+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:40:31.062981+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063025+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:40:31.063032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063039+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063070+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063093+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063286+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063386+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063407+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.063437+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.065184+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:40:31.089452+00:00", "trade", 8.67, 45.0]
["2026-09-21T13:40:31.089819+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:40:31.152045+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.363105+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:31.363565+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:40:31.803287+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:32.022605+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:32.022632+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:32.037578+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:32.037915+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:40:32.038037+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:40:32.038105+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:40:32.038125+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.038151+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.038158+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.038165+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.038466+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:40:32.038572+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.038581+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.039117+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.039127+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.039197+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.039222+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.040771+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.043210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.047573+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.052507+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.060259+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060290+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060291+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:40:32.060327+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060376+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060686+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:40:32.060688+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:40:32.060690+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:40:32.060695+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:40:32.060703+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:40:32.060803+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:40:32.060830+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060842+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060881+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:40:32.060897+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:40:32.060912+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060926+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060966+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.060988+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.061068+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.061522+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.061524+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.063603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.064213+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:32.081109+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.870462+00:00", "trade", 8.68, 14.0]
["2026-09-21T13:40:32.871192+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.871212+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:32.871675+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:33.162973+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:33.309222+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:33.871248+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:40:35.203341+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:35.702336+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:35.831364+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:36.941524+00:00", "trade", 8.6823, 34.0]
["2026-09-21T13:40:37.697518+00:00", "trade", 8.6826, 200.0]
["2026-09-21T13:40:38.655838+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:38.656075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:38.656287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:38.656729+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:40.837128+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:40.837593+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:42.895591+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:42.896044+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.018029+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.018043+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.018472+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.018632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.018918+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.019371+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.019403+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.031216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.133982+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:44.974329+00:00", "trade", 8.685, 4.0]
["2026-09-21T13:40:45.021020+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.021482+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.021500+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.021949+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.093767+00:00", "trade", 8.685, 115.0]
["2026-09-21T13:40:45.094134+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:40:45.437450+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:40:45.440145+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.440606+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.442351+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.442365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.442917+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:45.443360+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.997200+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.997645+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.998093+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.998542+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.998992+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.999012+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:46.999443+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.020783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.093173+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.093181+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.123281+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.123726+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.223879+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.223886+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.440197+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:40:47.441052+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:40:47.457821+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.458270+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.847233+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.847240+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.913766+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:47.914216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.016958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.017396+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.079009+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.079474+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.179779+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.180149+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.180582+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.181045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:48.874510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:49.540962+00:00", "trade", 8.6833, 36.0]
["2026-09-21T13:40:49.541775+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.383173+00:00", "trade", 8.682, 10.0]
["2026-09-21T13:40:50.383201+00:00", "trade", 8.682, 90.0]
["2026-09-21T13:40:50.615858+00:00", "trade", 8.6803, 10.0]
["2026-09-21T13:40:50.842163+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.842609+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.842666+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.843059+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.843110+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:50.843574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:51.848172+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:40:51.921760+00:00", "trade", 8.6813, 100.0]
["2026-09-21T13:40:51.937854+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:40:51.938320+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:51.938370+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:51.938383+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:51.938395+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:51.938402+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:52.029433+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:52.080063+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:40:54.434169+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.434628+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.545543+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.545553+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.685332+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.685788+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.686297+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.686381+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.782265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.884588+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.911533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:54.911981+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:55.805316+00:00", "trade", 8.685, 230.0]
["2026-09-21T13:40:55.807859+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:40:56.826646+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:58.274988+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:58.274995+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:40:59.236372+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:00.037928+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:00.884257+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:01.055958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:01.265948+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:02.607664+00:00", "trade", 8.6899, 100.0]
["2026-09-21T13:41:02.768726+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:02.777195+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:41:02.778658+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:02.801327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:04.777945+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:04.778032+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:05.297486+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:05.297990+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:05.994390+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:05.994809+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.169209+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.169674+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.171261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.171698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.177199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.281552+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.285814+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.286243+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.310028+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:07.310478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:08.271511+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:41:08.875153+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:41:08.911767+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:08.912220+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:08.912322+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:08.912767+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.015501+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.015508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.017647+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.018093+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.121830+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.122196+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.235303+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.235764+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.241874+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.346560+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.391983+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.392424+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.397695+00:00", "trade", 8.6877, 2.0]
["2026-09-21T13:41:09.427846+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.428304+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.428791+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.429330+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.429770+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.430271+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.430774+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.548526+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.647019+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:41:09.737806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:09.737831+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:10.282896+00:00", "trade", 8.6971, 8.0]
["2026-09-21T13:41:10.525682+00:00", "trade", 8.7646, 24.0]
["2026-09-21T13:41:10.591030+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:10.591493+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:10.945753+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:12.956454+00:00", "trade", 8.685, 180.0]
["2026-09-21T13:41:13.518340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.532360+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.532368+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.532806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.533248+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.936632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.936639+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.937075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:13.937521+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.044174+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.044611+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.104373+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.104835+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.472476+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.472930+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.473070+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.473516+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.473562+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.474002+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:14.576367+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.230952+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.231261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.258812+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.259266+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.364308+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.364677+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.366787+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.367235+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.586250+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.586690+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.586698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.587141+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.726227+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.726234+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.880883+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:15.881334+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.008999+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.009435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.017955+00:00", "trade", 8.6801, 1.0]
["2026-09-21T13:41:16.020693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.053948+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.054397+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.223038+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.636535+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.647006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.734531+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.734968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.743856+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.744301+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:16.744327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:17.342340+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:41:19.100551+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:20.531966+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:20.532462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:20.532476+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:21.585231+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:41:21.664797+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:41:23.947471+00:00", "trade", 8.6899, 100.0]
["2026-09-21T13:41:25.555032+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:41:25.555034+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555035+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:41:25.555041+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555072+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555080+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555094+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555114+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555355+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555382+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555413+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:41:25.555414+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:41:25.555414+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:41:25.555470+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:41:25.555520+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:41:25.555543+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555550+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555556+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555571+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555577+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555584+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555592+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555764+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555772+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555954+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555964+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.555966+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556028+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556060+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556077+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556082+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556084+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556206+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556218+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556303+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556423+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.556474+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.557468+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.557475+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.557485+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.559979+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.561986+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.562440+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.588100+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.590128+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.757046+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.758311+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.782712+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.962196+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.962530+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.962555+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.963460+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:25.972154+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:26.160649+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:26.161061+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:27.613845+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:27.627954+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:27.795285+00:00", "trade", 8.6799, 1.0]
["2026-09-21T13:41:27.796090+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:27.796542+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:27.796991+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:28.000731+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:28.001197+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:28.045670+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:41:28.077277+00:00", "trade", 8.675, 70.0]
["2026-09-21T13:41:28.530487+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:28.583903+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:29.533728+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:29.534187+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:30.098043+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:41:30.611656+00:00", "trade", 8.6777, 1.0]
["2026-09-21T13:41:31.081339+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:31.838198+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:31.838662+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:32.851953+00:00", "trade", 8.6701, 100.0]
["2026-09-21T13:41:33.126583+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:33.127050+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:33.317486+00:00", "trade", 8.6701, 500.0]
["2026-09-21T13:41:33.743171+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.484646+00:00", "trade", 8.675, 40.0]
["2026-09-21T13:41:34.718745+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.719480+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.719498+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.719944+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.777982+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.778429+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.881718+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.881724+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.882238+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:34.909725+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:41:34.909737+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:41:35.490235+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:35.490738+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:36.270186+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:41:36.522130+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:36.842780+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:37.529321+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:38.399724+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:38.570019+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:40.303634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:40.521970+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:41.241492+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:41.241549+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:41.241557+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:41.242217+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:41.242262+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:43.192928+00:00", "trade", 8.678, 1.0]
["2026-09-21T13:41:43.193729+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:43.435245+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:43.954254+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:44.019278+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:41:44.419928+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:44.419968+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:44.426521+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:44.966199+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:46.491643+00:00", "trade", 8.675, 91.0]
["2026-09-21T13:41:46.638421+00:00", "trade", 8.67, 2936.0]
["2026-09-21T13:41:46.639219+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:50.841857+00:00", "trade", 8.675, 900.0]
["2026-09-21T13:41:52.504338+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:41:53.662939+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:41:54.069168+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:41:54.069582+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.069608+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.069618+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.069664+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.069691+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.070108+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.070939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.072285+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.080053+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:54.536502+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:55.051672+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:55.051722+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:55.401972+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:55.455246+00:00", "trade", 8.6922, 6.0]
["2026-09-21T13:41:55.712951+00:00", "trade", 8.6733, 1.0]
["2026-09-21T13:41:56.034290+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:56.095619+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:57.543704+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:41:57.544939+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:57.547482+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:41:57.547718+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:41:58.637842+00:00", "trade", 8.67, 9.0]
["2026-09-21T13:41:58.637851+00:00", "trade", 8.675, 9.0]
["2026-09-21T13:41:58.637977+00:00", "trade", 8.675, 118.0]
["2026-09-21T13:41:58.965598+00:00", "trade", 8.67, 280.0]
["2026-09-21T13:41:59.040822+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:41:59.629850+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:00.078331+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:00.243621+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:01.029900+00:00", "trade", 8.6799, 107.0]
["2026-09-21T13:42:01.624541+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:02.437994+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:02.771853+00:00", "trade", 8.675, 116.0]
["2026-09-21T13:42:02.773105+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.522409+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.522418+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.523095+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.524441+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.524928+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.570432+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:04.570891+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:05.879529+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:42:06.822344+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.152206+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.853997+00:00", "trade", 8.6739, 75.0]
["2026-09-21T13:42:07.875333+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.875377+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.875829+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.876610+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.877055+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.877511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.877961+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.878393+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:07.928476+00:00", "trade", 8.6712, 1.0]
["2026-09-21T13:42:07.932874+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.033417+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.355689+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.355697+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.356124+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.356567+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:08.966545+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:42:10.763035+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:10.763292+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:10.763736+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:10.764178+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:10.764622+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:10.765073+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:11.041471+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:42:11.041889+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:42:11.041953+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:11.041962+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:11.042008+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:11.585778+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:11.586235+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:12.054346+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:12.054387+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:12.452790+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:12.453309+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.022193+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.022200+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.022654+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.224935+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.225396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.225848+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:13.240502+00:00", "trade", 8.675, 3.0]
["2026-09-21T13:42:13.240608+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:42:13.289987+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:42:13.378995+00:00", "trade", 8.675, 10.0]
["2026-09-21T13:42:14.163047+00:00", "trade", 8.6701, 100.0]
["2026-09-21T13:42:15.408944+00:00", "trade", 8.6777, 2.0]
["2026-09-21T13:42:15.591780+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:16.717445+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:42:16.743493+00:00", "trade", 8.6702, 5.0]
["2026-09-21T13:42:18.039745+00:00", "trade", 8.675, 300.0]
["2026-09-21T13:42:18.050421+00:00", "trade", 8.671, 200.0]
["2026-09-21T13:42:18.051231+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:42:18.051366+00:00", "trade", 8.671, 999.0]
["2026-09-21T13:42:18.052223+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.052589+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.052626+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.052634+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.053083+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.060898+00:00", "trade", 8.671, 500.0]
["2026-09-21T13:42:18.061781+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.061908+00:00", "trade", 8.671, 400.0]
["2026-09-21T13:42:18.062559+00:00", "trade", 8.675, 169.0]
["2026-09-21T13:42:18.062870+00:00", "trade", 8.671, 100.0]
["2026-09-21T13:42:18.063002+00:00", "trade", 8.675, 19.0]
["2026-09-21T13:42:18.063083+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.063245+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:42:18.063538+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.063995+00:00", "trade", 8.671, 300.0]
["2026-09-21T13:42:18.064971+00:00", "trade", 8.671, 800.0]
["2026-09-21T13:42:18.065593+00:00", "trade", 8.675, 9.0]
["2026-09-21T13:42:18.065723+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:42:18.065996+00:00", "trade", 8.671, 500.0]
["2026-09-21T13:42:18.066925+00:00", "trade", 8.671, 600.0]
["2026-09-21T13:42:18.068104+00:00", "trade", 8.671, 300.0]
["2026-09-21T13:42:18.069051+00:00", "trade", 8.671, 800.0]
["2026-09-21T13:42:18.070199+00:00", "trade", 8.671, 500.0]
["2026-09-21T13:42:18.071151+00:00", "trade", 8.671, 600.0]
["2026-09-21T13:42:18.072766+00:00", "trade", 8.671, 400.0]
["2026-09-21T13:42:18.073753+00:00", "trade", 8.671, 481.0]
["2026-09-21T13:42:18.075303+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.075304+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.075305+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:18.075307+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:18.075344+00:00", "trade", 8.67, 139.0]
["2026-09-21T13:42:18.075344+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075365+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075375+00:00", "trade", 8.67, 80.0]
["2026-09-21T13:42:18.075380+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075386+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075393+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075400+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075407+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:18.075410+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.075447+00:00", "trade", 8.67, 161.0]
["2026-09-21T13:42:18.075448+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.075448+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:18.075520+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075528+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075535+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075542+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075549+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075555+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075756+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075796+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.075972+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076122+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076194+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076210+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076274+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076292+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076457+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076588+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.076736+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.077082+00:00", "trade", 8.66, 17100.0]
["2026-09-21T13:42:18.077331+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.077359+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.077387+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.079549+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.080349+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.080394+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.080760+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.080940+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.089718+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.089748+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090201+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090204+00:00", "trade", 8.67, 14.0]
["2026-09-21T13:42:18.090231+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090245+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090252+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090259+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090265+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090278+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090285+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090292+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090298+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090305+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:18.090308+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:18.090308+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:42:18.090308+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:42:18.090377+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090392+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090399+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090409+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090456+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090715+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090722+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090827+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090838+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090898+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.090954+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.091162+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.091212+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.128215+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:18.165914+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:42:18.200700+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:19.023384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:20.023370+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:20.268179+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:20.578872+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:21.270276+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:21.271154+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:42:21.271221+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:21.568727+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:22.338756+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:42:22.802684+00:00", "trade", 8.6701, 29.0]
["2026-09-21T13:42:25.672523+00:00", "trade", 8.67, 76.0]
["2026-09-21T13:42:25.672524+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:25.672525+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:42:25.672527+00:00", "trade", 8.67, 23.0]
["2026-09-21T13:42:25.673246+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.673308+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.673327+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.673742+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.674186+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.777333+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.797207+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:25.814766+00:00", "trade", 8.7121, 115.0]
["2026-09-21T13:42:25.978937+00:00", "trade", 8.6718, 250.0]
["2026-09-21T13:42:26.254525+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:27.758283+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:42:28.080948+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.080996+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.083611+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.084042+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:28.469059+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:29.459199+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:29.459245+00:00", "trade", 8.67, 900.0]
["2026-09-21T13:42:32.875683+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:34.554881+00:00", "trade", 8.675, 35.0]
["2026-09-21T13:42:36.041874+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.271765+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:37.866796+00:00", "trade", 8.6799, 6.0]
["2026-09-21T13:42:37.867532+00:00", "trade", 8.67, 9.0]
["2026-09-21T13:42:37.868356+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:39.740402+00:00", "trade", 8.675, 150.0]
["2026-09-21T13:42:40.901625+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:43.130488+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.130495+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.131846+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.132290+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.233748+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.233755+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.622285+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.622735+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.728338+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.728514+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.753623+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:43.754069+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.011019+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.011026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.042219+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.042669+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.115044+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.117060+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.117069+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.123993+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.229539+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:44.978107+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.422563+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.422570+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.432871+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.433317+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.737951+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.738026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.744817+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.947404+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:45.990838+00:00", "trade", 8.6714, 1.0]
["2026-09-21T13:42:46.104065+00:00", "trade", 8.67, 77.0]
["2026-09-21T13:42:46.104066+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104067+00:00", "trade", 8.67, 23.0]
["2026-09-21T13:42:46.104069+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104073+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:42:46.104073+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104097+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:42:46.104128+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104135+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104142+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104145+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:42:46.104153+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:46.104156+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104401+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104401+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104408+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:46.104426+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:46.104448+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:46.104454+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:46.104461+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:46.104464+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104468+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104468+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.104468+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:46.104469+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:42:46.104484+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104501+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104512+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104546+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104922+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104961+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104975+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104979+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.104989+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.105180+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.105665+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.106727+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.109052+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:46.110714+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.145185+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.205022+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:46.705683+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:47.763472+00:00", "trade", 8.665, 40.0]
["2026-09-21T13:42:47.763927+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.212254+00:00", "trade", 8.665, 10.0]
["2026-09-21T13:42:48.622879+00:00", "trade", 8.665, 29.0]
["2026-09-21T13:42:48.682566+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.682615+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.683353+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.683401+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.683530+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:42:48.830374+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.862201+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.883609+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:48.975196+00:00", "trade", 8.665, 3.0]
["2026-09-21T13:42:48.975578+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:42:49.344880+00:00", "trade", 8.67, 230.0]
["2026-09-21T13:42:49.614653+00:00", "trade", 8.665, 2.0]
["2026-09-21T13:42:50.765152+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:42:50.799350+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:42:50.802812+00:00", "trade", 8.67, 135.0]
["2026-09-21T13:42:50.803089+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803096+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803103+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803110+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803117+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803124+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:42:50.803126+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:42:50.803129+00:00", "trade", 8.67, 90.0]
["2026-09-21T13:42:50.803134+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:42:50.803137+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:50.803371+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:50.803379+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:50.803400+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:50.803407+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:42:50.803449+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:42:50.803449+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:42:50.803449+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:42:50.803449+00:00", "trade", 8.67, 600.0]
["2026-09-21T13:42:50.803449+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803451+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803457+00:00", "trade", 8.67, 32.0]
["2026-09-21T13:42:50.803480+00:00", "trade", 8.665, 465.0]
["2026-09-21T13:42:50.803483+00:00", "trade", 8.665, 177.0]
["2026-09-21T13:42:50.803567+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803604+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803693+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803726+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803732+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803742+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803862+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.803968+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804017+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804071+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804149+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804206+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804538+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804610+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.804726+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:42:50.805160+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.805167+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.805221+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.806198+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.806217+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.806227+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.806253+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.806675+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.813818+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.816064+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:50.836929+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.837451+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.837496+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.846891+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.855014+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.910841+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.911307+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.912032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:50.986145+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:51.716542+00:00", "trade", 8.6738, 1.0]
["2026-09-21T13:42:53.275441+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.275490+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.275648+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276015+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276138+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276163+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276229+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276687+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.276727+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.277053+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.277134+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.277445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.277471+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.278168+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.278185+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.285580+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.286023+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.286032+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:53.702814+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:54.608982+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:42:55.112595+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:42:55.558698+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:56.356755+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:42:59.319428+00:00", "trade", 8.6777, 1.0]
["2026-09-21T13:42:59.457835+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:42:59.460203+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:59.485169+00:00", "trade", 8.68, 1498.0]
["2026-09-21T13:42:59.826275+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:42:59.826736+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.111653+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.111942+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.222323+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.222781+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.322823+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.322830+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.621796+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:00.622265+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:01.000028+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:01.240909+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:03.652439+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:03.670874+00:00", "trade", 8.6701, 1.0]
["2026-09-21T13:43:03.701171+00:00", "trade", 8.675, 6.0]
["2026-09-21T13:43:03.701955+00:00", "trade", 8.675, 6.0]
["2026-09-21T13:43:03.760886+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:03.762092+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:03.915929+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:03.946444+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:03.966739+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:04.433890+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:04.437837+00:00", "trade", 8.6777, 1.0]
["2026-09-21T13:43:04.703945+00:00", "trade", 8.6798, 124.0]
["2026-09-21T13:43:04.704772+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:04.704946+00:00", "trade", 8.67, 9.0]
["2026-09-21T13:43:08.199536+00:00", "trade", 8.675, 15.0]
["2026-09-21T13:43:08.272951+00:00", "trade", 8.6679, 6.0]
["2026-09-21T13:43:12.837756+00:00", "trade", 8.675, 400.0]
["2026-09-21T13:43:13.688773+00:00", "trade", 8.6797, 200.0]
["2026-09-21T13:43:14.986780+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:15.505859+00:00", "trade", 8.6677, 4.0]
["2026-09-21T13:43:15.852175+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:16.168799+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:16.577030+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:43:16.584669+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:16.585831+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:16.624916+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:17.315406+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:43:17.315411+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:17.315881+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:18.519348+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:43:18.519716+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:43:18.816949+00:00", "trade", 8.6795, 300.0]
["2026-09-21T13:43:19.194201+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:19.256002+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:19.257302+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:19.257763+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:19.554018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:19.610684+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.069844+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:20.070435+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.070442+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.070501+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.070887+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.071188+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.071335+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.072328+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.072365+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.072949+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.121676+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:20.175267+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:21.212602+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:21.955161+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:22.103936+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:22.360937+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:22.361000+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:22.377319+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:25.022848+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:25.022874+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:25.023548+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:25.023601+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:25.024096+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:43:25.025350+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:43:26.291906+00:00", "trade", 8.6723, 1.0]
["2026-09-21T13:43:27.545737+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:27.545788+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:27.545836+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:28.251348+00:00", "trade", 8.6798, 600.0]
["2026-09-21T13:43:28.252209+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:29.111330+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:30.343174+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:30.345448+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:31.127832+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:31.129461+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:31.398739+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:43:32.180969+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.181018+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.183291+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.632594+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.714518+00:00", "trade", 8.675, 3000.0]
["2026-09-21T13:43:32.782148+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.782173+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.782699+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.782884+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:32.783259+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:33.160016+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:33.361522+00:00", "trade", 8.675, 19.0]
["2026-09-21T13:43:33.473330+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:33.485205+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:33.704225+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:33.704674+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:35.239989+00:00", "trade", 8.6799, 75.0]
["2026-09-21T13:43:37.319822+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.320015+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:37.320197+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.320230+00:00", "trade", 8.675, 50.0]
["2026-09-21T13:43:37.320565+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.320589+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.320865+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.320928+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.321295+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:37.746470+00:00", "trade", 8.675, 1.0]
["2026-09-21T13:43:37.757472+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:43:39.621299+00:00", "trade", 8.675, 19.0]
["2026-09-21T13:43:42.220381+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:43:42.220441+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:43:43.815869+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:43.815986+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:43.816402+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:44.682311+00:00", "trade", 8.675, 19.0]
["2026-09-21T13:43:45.704790+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:45.730245+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:46.241490+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:43:46.609479+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:43:49.626033+00:00", "trade", 8.68, 1000.0]
["2026-09-21T13:43:53.911094+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:43:53.911557+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:54.640959+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:55.202930+00:00", "trade", 8.675, 19.0]
["2026-09-21T13:43:55.360520+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:56.617671+00:00", "trade", 8.68, 23.0]
["2026-09-21T13:43:56.618069+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:43:58.411384+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:43:58.419523+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:43:58.860671+00:00", "trade", 8.675, 48.0]
["2026-09-21T13:44:00.750219+00:00", "trade", 8.6762, 100.0]
["2026-09-21T13:44:03.031647+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.031702+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.031762+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.031830+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.037821+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.037842+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.038114+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.038118+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:44:03.038182+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:03.038216+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:03.038357+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038380+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038386+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038393+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038400+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038407+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038414+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:03.038415+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:44:03.038415+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.038415+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.038417+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038418+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.038422+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:44:03.038423+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:44:03.038426+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:44:03.038465+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038473+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038481+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038521+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038535+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038616+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038813+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038954+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038961+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.038963+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:03.039079+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.039108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.039398+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.039611+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:44:03.039621+00:00", "trade", 8.68, 38.0]
["2026-09-21T13:44:03.040015+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.041303+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.042642+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.044149+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.044199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.044529+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.044704+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.045291+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.046260+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.053551+00:00", "trade", 8.684, 5.0]
["2026-09-21T13:44:03.059568+00:00", "trade", 8.685, 48.0]
["2026-09-21T13:44:03.069590+00:00", "trade", 8.68, 43.0]
["2026-09-21T13:44:03.070295+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.070385+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.070416+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.070462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.071048+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.183080+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:03.183257+00:00", "trade", 8.69, 120.0]
["2026-09-21T13:44:03.183283+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:44:03.183371+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:44:03.183378+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:44:03.183451+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:44:03.183552+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:44:03.183658+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:03.183661+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:44:03.183661+00:00", "trade", 8.69, 19.0]
["2026-09-21T13:44:03.183661+00:00", "trade", 8.69, 19.0]
["2026-09-21T13:44:03.183662+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.183712+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.183813+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184068+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184135+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184209+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184333+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:03.184401+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184411+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184422+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:03.184644+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184683+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.184832+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.185053+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:03.185535+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.196413+00:00", "trade", 8.695, 48.0]
["2026-09-21T13:44:03.207173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.223787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.379672+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414504+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:44:03.414555+00:00", "trade", 8.7, 62.0]
["2026-09-21T13:44:03.414606+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:44:03.414830+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.414831+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.414833+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414834+00:00", "trade", 8.7, 1500.0]
["2026-09-21T13:44:03.414835+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414837+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:44:03.414838+00:00", "trade", 8.7, 636.0]
["2026-09-21T13:44:03.414842+00:00", "trade", 8.7, 2725.0]
["2026-09-21T13:44:03.414842+00:00", "trade", 8.7, 2725.0]
["2026-09-21T13:44:03.414842+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414849+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414855+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.414855+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414856+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414856+00:00", "trade", 8.7, 2161.0]
["2026-09-21T13:44:03.414857+00:00", "trade", 8.7, 111.0]
["2026-09-21T13:44:03.414864+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:44:03.414868+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.414879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414884+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414885+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414886+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:44:03.414887+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414892+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414906+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414922+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.414922+00:00", "trade", 8.7, 392.0]
["2026-09-21T13:44:03.414922+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:44:03.414923+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.414925+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414927+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.414929+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414933+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414936+00:00", "trade", 8.7, 817.0]
["2026-09-21T13:44:03.414940+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414940+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414944+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:44:03.414947+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414947+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.414947+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414948+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.414948+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414955+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414957+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414960+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.414961+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414964+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414968+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414970+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414972+00:00", "trade", 8.7, 101.0]
["2026-09-21T13:44:03.414973+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.414977+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414979+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.414984+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.414984+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.414985+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.414986+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.414988+00:00", "trade", 8.7, 101.0]
["2026-09-21T13:44:03.414989+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.414989+00:00", "trade", 8.7, 392.0]
["2026-09-21T13:44:03.414989+00:00", "trade", 8.7, 392.0]
["2026-09-21T13:44:03.414992+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.414993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415000+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415003+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415005+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415006+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415013+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415019+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:44:03.415019+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415021+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.415021+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415023+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415023+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415026+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415030+00:00", "trade", 8.7, 918.0]
["2026-09-21T13:44:03.415033+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415039+00:00", "trade", 8.7, 16.0]
["2026-09-21T13:44:03.415040+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415060+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415063+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415064+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415066+00:00", "trade", 8.7, 1725.0]
["2026-09-21T13:44:03.415066+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415067+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415070+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415071+00:00", "trade", 8.7, 284.0]
["2026-09-21T13:44:03.415075+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415078+00:00", "trade", 8.7, 516.0]
["2026-09-21T13:44:03.415079+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415083+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415086+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.415087+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415089+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415096+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415103+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415105+00:00", "trade", 8.7, 401.0]
["2026-09-21T13:44:03.415106+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415108+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.415109+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415111+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415112+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415118+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415118+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415125+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415131+00:00", "trade", 8.7, 501.0]
["2026-09-21T13:44:03.415132+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415139+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415146+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415154+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415154+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415154+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415156+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415161+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.415162+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415167+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415168+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415172+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415177+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415180+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415188+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415202+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415202+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415203+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415204+00:00", "trade", 8.7, 128.0]
["2026-09-21T13:44:03.415204+00:00", "trade", 8.7, 72.0]
["2026-09-21T13:44:03.415208+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415215+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415220+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415232+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415232+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415232+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415234+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415234+00:00", "trade", 8.7, 1058.0]
["2026-09-21T13:44:03.415240+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415241+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:44:03.415241+00:00", "trade", 8.7, 195.0]
["2026-09-21T13:44:03.415241+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:44:03.415241+00:00", "trade", 8.7, 392.0]
["2026-09-21T13:44:03.415241+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415242+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415242+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415248+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415256+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415257+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415258+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415258+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415263+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415266+00:00", "trade", 8.7, 101.0]
["2026-09-21T13:44:03.415270+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415271+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415271+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:03.415274+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415278+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415281+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415285+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415292+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415293+00:00", "trade", 8.7, 72.0]
["2026-09-21T13:44:03.415293+00:00", "trade", 8.7, 128.0]
["2026-09-21T13:44:03.415299+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415300+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415300+00:00", "trade", 8.7, 476.0]
["2026-09-21T13:44:03.415307+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415308+00:00", "trade", 8.7, 101.0]
["2026-09-21T13:44:03.415311+00:00", "trade", 8.7, 434.0]
["2026-09-21T13:44:03.415311+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415311+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415312+00:00", "trade", 8.7, 1258.0]
["2026-09-21T13:44:03.415316+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415318+00:00", "trade", 8.7, 424.0]
["2026-09-21T13:44:03.415318+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:44:03.415319+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415320+00:00", "trade", 8.7, 476.0]
["2026-09-21T13:44:03.415320+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415324+00:00", "trade", 8.7, 376.0]
["2026-09-21T13:44:03.415324+00:00", "trade", 8.7, 224.0]
["2026-09-21T13:44:03.415326+00:00", "trade", 8.7, 378.0]
["2026-09-21T13:44:03.415328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415336+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:44:03.415336+00:00", "trade", 8.7, 195.0]
["2026-09-21T13:44:03.415336+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415338+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:44:03.415350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415359+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415359+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415360+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415362+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415363+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415366+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415367+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:44:03.415368+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:44:03.415373+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415377+00:00", "trade", 8.7, 434.0]
["2026-09-21T13:44:03.415380+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415388+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415391+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415395+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415404+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415405+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415409+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415414+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415416+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415416+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415417+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:44:03.415419+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:44:03.415424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415433+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415435+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:44:03.415436+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415438+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415440+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415445+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:44:03.415448+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415452+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415459+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415462+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:44:03.415462+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:44:03.415462+00:00", "trade", 8.7, 360.0]
["2026-09-21T13:44:03.415467+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415468+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415470+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415473+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415480+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:44:03.415480+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415482+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415486+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415487+00:00", "trade", 8.7, 272.0]
["2026-09-21T13:44:03.415487+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415487+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415499+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415500+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415500+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415501+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415503+00:00", "trade", 8.7, 254.0]
["2026-09-21T13:44:03.415505+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.415506+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415510+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415511+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415514+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415521+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415521+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415535+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415538+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415538+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415542+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415543+00:00", "trade", 8.7, 434.0]
["2026-09-21T13:44:03.415549+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415561+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415568+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415575+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415584+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415590+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415597+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.415597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415601+00:00", "trade", 8.7, 434.0]
["2026-09-21T13:44:03.415602+00:00", "trade", 8.7, 77.0]
["2026-09-21T13:44:03.415603+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415603+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415608+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415611+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415614+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415618+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415621+00:00", "trade", 8.7, 379.0]
["2026-09-21T13:44:03.415624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415626+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415632+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415644+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415652+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415659+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415672+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415672+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415673+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.415677+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.415682+00:00", "trade", 8.7, 123.0]
["2026-09-21T13:44:03.415683+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415685+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415691+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415698+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415711+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415717+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415730+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415731+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415742+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415749+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415755+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415761+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415766+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415769+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.415775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415781+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415789+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415810+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415817+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415823+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415836+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415843+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415864+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415877+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415883+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415897+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415903+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415910+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.415936+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415989+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.415990+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.415992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416005+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416089+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416096+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416113+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416120+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416146+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.416160+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416161+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416167+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416188+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416209+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416256+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416298+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:03.416299+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416318+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.416320+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416327+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416328+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416335+00:00", "trade", 8.7, 827.0]
["2026-09-21T13:44:03.416336+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416336+00:00", "trade", 8.7, 552.0]
["2026-09-21T13:44:03.416340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416365+00:00", "trade", 8.7, 501.0]
["2026-09-21T13:44:03.416366+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416367+00:00", "trade", 8.7, 2838.0]
["2026-09-21T13:44:03.416368+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416382+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416389+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416400+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.416401+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416404+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416423+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416436+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416444+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416469+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416490+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416496+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416502+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416506+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416536+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416600+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416603+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416669+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.416670+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416671+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.416692+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:03.416692+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416698+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416700+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416711+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416725+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416737+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416745+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.416745+00:00", "trade", 8.7, 648.0]
["2026-09-21T13:44:03.416751+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416764+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416859+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416874+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.416888+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416902+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416945+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.416949+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.416967+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.416969+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.416986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417852+00:00", "trade", 8.7, 501.0]
["2026-09-21T13:44:03.417853+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.417853+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417888+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417889+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.417891+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.417891+00:00", "trade", 8.7, 1257.0]
["2026-09-21T13:44:03.417897+00:00", "trade", 8.7, 1777.0]
["2026-09-21T13:44:03.417908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417919+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.417921+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.417922+00:00", "trade", 8.7, 6204.0]
["2026-09-21T13:44:03.417923+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417930+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417953+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.417959+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.417959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417965+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.417973+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417980+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.417986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418000+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418026+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418047+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418154+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418156+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.418196+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418206+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418214+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418218+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.418219+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.418221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418228+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418232+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418233+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418235+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418238+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.418241+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.418242+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:44:03.418244+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418258+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.418258+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418265+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418271+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418278+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418285+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418316+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.418316+00:00", "trade", 8.7, 1450.0]
["2026-09-21T13:44:03.418322+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.418325+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.418326+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418436+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.418481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418488+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418496+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418503+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.418519+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.418520+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.418522+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418529+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.418774+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.426895+00:00", "trade", 8.7, 784.0]
["2026-09-21T13:44:03.426895+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.426896+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.426909+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.426916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.426937+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.426938+00:00", "trade", 8.7, 2150.0]
["2026-09-21T13:44:03.426946+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.426962+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.426964+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.426988+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.426995+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.427003+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.427009+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.427009+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.427016+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.427198+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.427204+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.427267+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.427270+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.427325+00:00", "trade", 8.7, 766.0]
["2026-09-21T13:44:03.427337+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.427337+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.427544+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.427607+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.427734+00:00", "trade", 8.7, 766.0]
["2026-09-21T13:44:03.427747+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.427765+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.437706+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.438156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444856+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.444856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444857+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.444870+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444876+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444917+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.444927+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445102+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445102+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445104+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445105+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445123+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445129+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445135+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445143+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445150+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445162+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445163+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445164+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445164+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445165+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445171+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445178+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445192+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445196+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445198+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445199+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445207+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445214+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445219+00:00", "trade", 8.7, 74.0]
["2026-09-21T13:44:03.445220+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445227+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445235+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445235+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445242+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445242+00:00", "trade", 8.7, 2843.0]
["2026-09-21T13:44:03.445244+00:00", "trade", 8.7, 4138.0]
["2026-09-21T13:44:03.445249+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445257+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445263+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445281+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445283+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445284+00:00", "trade", 8.7, 13360.0]
["2026-09-21T13:44:03.445287+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445294+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445301+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445301+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445313+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445319+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445330+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445336+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445343+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445356+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445377+00:00", "trade", 8.7, 254.0]
["2026-09-21T13:44:03.445378+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445380+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445407+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445409+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445411+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445411+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445426+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445433+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445439+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445457+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445460+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445477+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445487+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445489+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445495+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445498+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.445509+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445514+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445518+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445521+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445523+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445523+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:03.445525+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445534+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445535+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445571+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445590+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445595+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445596+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:03.445601+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445601+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445604+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445605+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.445606+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445610+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445613+00:00", "trade", 8.7, 1200.0]
["2026-09-21T13:44:03.445614+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445620+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445622+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445626+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445630+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445631+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445634+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445641+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445644+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445650+00:00", "trade", 8.7, 34.0]
["2026-09-21T13:44:03.445654+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445666+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445666+00:00", "trade", 8.7, 4709.0]
["2026-09-21T13:44:03.445666+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445668+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445684+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445689+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445693+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445696+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445709+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445724+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445741+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445742+00:00", "trade", 8.7, 1926.0]
["2026-09-21T13:44:03.445749+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.445764+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445789+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445795+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445815+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.445833+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445859+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445868+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445883+00:00", "trade", 8.7, 34.0]
["2026-09-21T13:44:03.445890+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.445892+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.445924+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445939+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.445954+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:44:03.445955+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.446021+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.446029+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.446051+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.446054+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.446054+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446058+00:00", "trade", 8.7, 328.0]
["2026-09-21T13:44:03.446079+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.446115+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:44:03.446117+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446125+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446146+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446152+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446159+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446166+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446175+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446183+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:44:03.446186+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446189+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446327+00:00", "trade", 8.7, 375.0]
["2026-09-21T13:44:03.446327+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446390+00:00", "trade", 8.7, 328.0]
["2026-09-21T13:44:03.446390+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446393+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446400+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.446437+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.446458+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.446478+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446592+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:03.446602+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.446616+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446672+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446701+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446904+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.446909+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.446981+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:03.447200+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.447431+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.447476+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.447509+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.447856+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.447881+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.447950+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.448178+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.448250+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.448253+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.448267+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.448272+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.448326+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.448626+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.448678+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.448685+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.448691+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:44:03.448691+00:00", "trade", 8.7, 698.0]
["2026-09-21T13:44:03.448698+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449085+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.449139+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449149+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449162+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449232+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449313+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449347+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.449399+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449407+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.449412+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449425+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449435+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449503+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449514+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449526+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449535+00:00", "trade", 8.7, 6284.0]
["2026-09-21T13:44:03.449551+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.449569+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449590+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449598+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449750+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.449810+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449816+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449829+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449871+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449897+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449927+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.449979+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.449994+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450001+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450079+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450371+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.450390+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.450404+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450418+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450426+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.450490+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450549+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.450684+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.450810+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.450952+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.450964+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:44:03.450966+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.450972+00:00", "trade", 8.7, 672.0]
["2026-09-21T13:44:03.451029+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451035+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.451056+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.451067+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.451073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.451086+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451115+00:00", "trade", 8.7, 217.0]
["2026-09-21T13:44:03.451121+00:00", "trade", 8.7, 67.0]
["2026-09-21T13:44:03.451131+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.451140+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.451155+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:44:03.451176+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451217+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451259+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451298+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451338+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451374+00:00", "trade", 8.7, 284.0]
["2026-09-21T13:44:03.451381+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451391+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.451423+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451435+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451450+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.451463+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451503+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451543+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451584+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451624+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451627+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.451668+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451708+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451709+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451753+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451798+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451839+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451848+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.451879+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451886+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.451918+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451959+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.451998+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452038+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452082+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452124+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452165+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452208+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452247+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452288+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452329+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452343+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452372+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452413+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452455+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.452511+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.452902+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.452969+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.453064+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.453110+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.453414+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.453430+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.453579+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.454062+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.454080+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.454466+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.455244+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.455442+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.455639+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.455906+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.455948+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.456208+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.456259+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.456348+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.456912+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.457114+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.457150+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:03.457297+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.458225+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.458303+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.458697+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.460352+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.460595+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.460615+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.460982+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.461173+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.461855+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.474201+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.474300+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.474415+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.474755+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.474856+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.474863+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.476246+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.477176+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.480098+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:03.480529+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.505091+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.506578+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.509900+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.510770+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.513288+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.515222+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.518612+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.521574+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.521927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.522031+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.526472+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.527204+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.529365+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.530591+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:03.530875+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.532272+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.543780+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.559424+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.562529+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.568758+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.575027+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.578057+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.579799+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.587766+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:03.588211+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.588608+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:03.589052+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.589346+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:03.589784+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.590224+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:03.590668+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.598931+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:44:03.598995+00:00", "trade", 8.7, 136.0]
["2026-09-21T13:44:03.599485+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.601710+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.603287+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.604904+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.624148+00:00", "trade", 8.7, 168.0]
["2026-09-21T13:44:03.624918+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.645916+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.646953+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.647946+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659277+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659278+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.659296+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659302+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659317+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659324+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659338+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659352+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659383+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659388+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.659390+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659416+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:03.659439+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659444+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.659445+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659452+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:03.659454+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:03.659455+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659494+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659501+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:03.659526+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659533+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659534+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659537+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659537+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659542+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659552+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659560+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659567+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659592+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659593+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:03.659595+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:03.659596+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.659882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.659920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.660117+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.660229+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.660258+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.660705+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.660963+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.661004+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.664129+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.667444+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.667463+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.667674+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.675376+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.689427+00:00", "trade", 8.7001, 6854.0]
["2026-09-21T13:44:03.690054+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.690061+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:03.715640+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.023321+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.023364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.026230+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.078292+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:44:04.081743+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081752+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081818+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081834+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081877+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081892+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081933+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.081952+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.084858+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.084922+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.093992+00:00", "trade", 8.695, 700.0]
["2026-09-21T13:44:04.093993+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.093994+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:44:04.093996+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:04.094019+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094020+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:04.094022+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:04.094039+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094046+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094085+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:44:04.094085+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:04.094086+00:00", "trade", 8.7, 1984.0]
["2026-09-21T13:44:04.094262+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094335+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094335+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:04.094342+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094352+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094360+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094367+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094368+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094380+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094391+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094391+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094398+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094410+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094429+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:04.094447+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094448+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:44:04.094478+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094501+00:00", "trade", 8.7, 1292.0]
["2026-09-21T13:44:04.094520+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094525+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094532+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094546+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094559+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094585+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094617+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094623+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:04.094625+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:44:04.094625+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:04.094626+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094626+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094627+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094663+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094667+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.094817+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.094843+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:04.094894+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:04.094900+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.094908+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:44:04.094981+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.094992+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095090+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095092+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.095129+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095215+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095294+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095349+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:04.095378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095443+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095464+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.095505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095512+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095520+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.095577+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.095607+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095614+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.095635+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.095821+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.096856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.099074+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.099138+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.100737+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.101195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.101249+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.101313+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.101659+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.102104+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.102165+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.102831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.103882+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.103978+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104021+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104022+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104074+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104119+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104357+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.104404+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.104653+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.104858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.108155+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.108848+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.109053+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.114498+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:04.115364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115409+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115452+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.115830+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115838+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115894+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115898+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.115956+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116281+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116347+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116372+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116454+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116905+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.116981+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.119170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.119625+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.120337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.139623+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:04.140403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.216954+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.216964+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.315787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.315864+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.315880+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.315889+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.316291+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.316586+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.316689+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.317203+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.419933+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:04.760527+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:05.040891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.041237+00:00", "trade", 8.69, 14.0]
["2026-09-21T13:44:05.041700+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.041708+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.041723+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.042116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.042123+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.043370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.044647+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:44:05.045212+00:00", "trade", 8.695, 300.0]
["2026-09-21T13:44:05.047105+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:05.074867+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:05.074896+00:00", "trade", 8.695, 300.0]
["2026-09-21T13:44:05.075623+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:44:05.083828+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:05.150232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.150688+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.163375+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:05.263887+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.024838+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.025282+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.025822+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.026264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.031099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.031591+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.031759+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.032136+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.032162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.032268+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.051383+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.138546+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159723+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.159724+00:00", "trade", 8.7, 148.0]
["2026-09-21T13:44:06.159744+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.159745+00:00", "trade", 8.7, 145.0]
["2026-09-21T13:44:06.159751+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159758+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159772+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159785+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159792+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159805+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.159812+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160110+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:44:06.160127+00:00", "trade", 8.7, 88.0]
["2026-09-21T13:44:06.160148+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160299+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160337+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.160337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:06.160346+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:06.160366+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:06.160369+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160373+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160380+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160386+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160397+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.160402+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160408+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160428+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:44:06.160430+00:00", "trade", 8.7, 285.0]
["2026-09-21T13:44:06.160433+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160442+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160458+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160468+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160553+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160565+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160574+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160602+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:06.160612+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:06.160628+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:06.160642+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160656+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:44:06.160656+00:00", "trade", 8.7, 112.0]
["2026-09-21T13:44:06.160692+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160719+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.160722+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160913+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.160922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161032+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:44:06.161052+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.161075+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161091+00:00", "trade", 8.7, 284.0]
["2026-09-21T13:44:06.161092+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.161098+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161124+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161193+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.161520+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161559+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.161570+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.161575+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.163169+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.164615+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.164812+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.174409+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.174433+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.174744+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.180160+00:00", "trade", 8.7, 139.0]
["2026-09-21T13:44:06.180187+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.180615+00:00", "trade", 8.7, 56.0]
["2026-09-21T13:44:06.205077+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.205127+00:00", "trade", 8.7, 165.0]
["2026-09-21T13:44:06.205667+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.217377+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.218025+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.218166+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.218258+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.219123+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.222845+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.223799+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.228121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.230692+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.243568+00:00", "trade", 8.7, 161.0]
["2026-09-21T13:44:06.258221+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.261666+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.263781+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.263802+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:06.264020+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.265242+00:00", "trade", 8.7, 660.0]
["2026-09-21T13:44:06.270495+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.271352+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.271434+00:00", "trade", 8.7, 232.0]
["2026-09-21T13:44:06.284988+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.285035+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:44:06.285634+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:06.285707+00:00", "trade", 8.7, 358.0]
["2026-09-21T13:44:06.318843+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.318844+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:06.324038+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:06.324085+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:44:06.361905+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:44:06.361941+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.361981+00:00", "trade", 8.7, 430.0]
["2026-09-21T13:44:06.362004+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.362043+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.362083+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.362122+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.362162+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.362202+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:06.399840+00:00", "trade", 8.7, 516.0]
["2026-09-21T13:44:07.023735+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.024119+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.118753+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.118784+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.244112+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:07.245160+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.245670+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.255112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.255561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.330964+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:07.330965+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:07.670633+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:44:07.716372+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:44:08.659355+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:44:08.659557+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.659653+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.659678+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.660280+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.661821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.667873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.669484+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.676877+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.707721+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.740477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.740902+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.740982+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.741013+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.741528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.745293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.745744+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:08.750432+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:09.399188+00:00", "trade", 8.7002, 2.0]
["2026-09-21T13:44:10.117168+00:00", "trade", 8.7001, 15651.0]
["2026-09-21T13:44:10.117893+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:11.126169+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.126194+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.126904+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.829568+00:00", "trade", 8.7, 30.0]
["2026-09-21T13:44:11.829568+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.830277+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.835823+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.836268+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:11.966523+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:12.988891+00:00", "trade", 8.7001, 11551.0]
["2026-09-21T13:44:13.024937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.024964+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.036051+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:13.036111+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.038076+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:13.038087+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:13.038092+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:44:13.038097+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:13.038550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.038596+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.040427+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:44:13.040427+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:44:13.040718+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041197+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041218+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041258+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041800+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041940+00:00", "trade", 8.7, 370.0]
["2026-09-21T13:44:13.041940+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041941+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:13.041942+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:13.041944+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:13.041947+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:13.041947+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041953+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.041960+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.042014+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.042299+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.042518+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.042701+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.043053+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:13.044251+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:13.044252+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:13.044320+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044321+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044334+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044348+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044706+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.044726+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.045408+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.045442+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.048985+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.054866+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.059889+00:00", "trade", 8.705, 530.0]
["2026-09-21T13:44:13.072554+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.072947+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.094067+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.595685+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:13.884797+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.062323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.062457+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.062925+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.063352+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.065284+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.066771+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:14.083360+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.083529+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.083826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.084529+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.751222+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.751543+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:14.751624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:15.654495+00:00", "trade", 8.6967, 2.0]
["2026-09-21T13:44:16.242671+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:16.616186+00:00", "trade", 8.695, 20.0]
["2026-09-21T13:44:17.145849+00:00", "trade", 8.6999, 1000.0]
["2026-09-21T13:44:19.957664+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:19.958117+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:19.991784+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:44:20.591404+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.593510+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.625273+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.625495+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.630804+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:44:20.635284+00:00", "trade", 8.7, 1389.0]
["2026-09-21T13:44:20.883119+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.883169+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924748+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.924750+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:44:20.924751+00:00", "trade", 8.7, 248.0]
["2026-09-21T13:44:20.924770+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.924770+00:00", "trade", 8.7, 152.0]
["2026-09-21T13:44:20.924777+00:00", "trade", 8.7, 104.0]
["2026-09-21T13:44:20.924783+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.924784+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924785+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924791+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:44:20.924798+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924805+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924811+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924825+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924834+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.924834+00:00", "trade", 8.7, 319.0]
["2026-09-21T13:44:20.924835+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:44:20.924836+00:00", "trade", 8.7, 153.0]
["2026-09-21T13:44:20.924839+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924845+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924852+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924872+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924880+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924897+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.924926+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:20.925020+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.925020+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:20.925026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925040+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925041+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:44:20.925047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925054+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925061+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925116+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:20.925123+00:00", "trade", 8.7, 413.0]
["2026-09-21T13:44:20.925132+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:44:20.925140+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925186+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925221+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:44:20.925298+00:00", "trade", 8.7, 808.0]
["2026-09-21T13:44:20.925300+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.925336+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.925345+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925362+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.925408+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925501+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925598+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925658+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925694+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925738+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925863+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925953+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925967+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.925987+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.926191+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.930292+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.932073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.939624+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.939650+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.941576+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.947214+00:00", "trade", 8.7, 166.0]
["2026-09-21T13:44:20.957688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.977315+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.977717+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.992340+00:00", "trade", 8.7, 319.0]
["2026-09-21T13:44:20.992345+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.992350+00:00", "trade", 8.7, 319.0]
["2026-09-21T13:44:20.992355+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.992362+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:20.992374+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.992379+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:20.992397+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.992759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.992906+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:20.993077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.006883+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.036181+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.182378+00:00", "trade", 8.7, 1562.0]
["2026-09-21T13:44:21.185539+00:00", "trade", 8.7, 3438.0]
["2026-09-21T13:44:21.211122+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.213753+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214134+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214176+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214217+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214255+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214296+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214336+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214375+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214417+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214457+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214497+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214538+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214578+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214620+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214659+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214699+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214738+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214778+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214817+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214858+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214897+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214937+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.214977+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215007+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.215017+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215058+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215096+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215136+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215178+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215218+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215258+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.215298+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:21.223542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.229435+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.234760+00:00", "trade", 8.7, 653.0]
["2026-09-21T13:44:21.235896+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.472455+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:44:21.473703+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.474515+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:21.476266+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.740687+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.740780+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.740806+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.741109+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.741556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:21.799355+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:22.276185+00:00", "trade", 8.6983, 8.0]
["2026-09-21T13:44:23.096941+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:23.331906+00:00", "trade", 8.7001, 3540.0]
["2026-09-21T13:44:23.892007+00:00", "trade", 8.7, 114.0]
["2026-09-21T13:44:23.901130+00:00", "trade", 8.7001, 801.0]
["2026-09-21T13:44:23.902971+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.903937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.929431+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:23.929431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.929432+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:44:23.929433+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:23.929445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.929481+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.929692+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.929832+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.930150+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.930177+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.930184+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.930212+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.930234+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.930270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.930464+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.930507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:23.930597+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:44:23.930620+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.930628+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.930890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.932404+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.932424+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:23.932850+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.932939+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.933099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.933189+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.933641+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.933698+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.934037+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.934068+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.934088+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.934541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.934635+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.943613+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.943637+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.968806+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.968834+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:23.972350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:24.176618+00:00", "trade", 8.702, 300.0]
["2026-09-21T13:44:25.183661+00:00", "trade", 8.6923, 1.0]
["2026-09-21T13:44:25.545986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.546422+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546556+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546660+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546752+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546872+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546880+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546902+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546909+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546971+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.546998+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.547351+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.547846+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.548054+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.548064+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:25.548266+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:25.548341+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.548374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.549012+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.552209+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.552234+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.552688+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.553454+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.553481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.553911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.554189+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.554641+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:25.555053+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.890625+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.891160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.891891+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.899122+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.903560+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.903585+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:26.910326+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:27.742630+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:28.555651+00:00", "trade", 8.6998, 1.0]
["2026-09-21T13:44:29.447245+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:29.447822+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:29.448441+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:29.735721+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:29.990366+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:30.310665+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:30.311125+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:30.741636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:30.884737+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:30.885197+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.209967+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:44:31.211234+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.211303+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.211329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.211710+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.212223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.212252+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.212676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.213099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.213555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.213659+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.213973+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:31.247481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:32.702642+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:32.703011+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:32.703114+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:32.703579+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.054603+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.528126+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528126+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528127+00:00", "trade", 8.7, 859.0]
["2026-09-21T13:44:34.528146+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528152+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528159+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528176+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528179+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528182+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528203+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528206+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528206+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528223+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528236+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528244+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528261+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528262+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528280+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528287+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528294+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528315+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528322+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528486+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528495+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528500+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528518+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528520+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528525+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528527+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528542+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528547+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528549+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528561+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528561+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528569+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528576+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528581+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528583+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528587+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528600+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528601+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528611+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528611+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528618+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528619+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528632+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528635+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528637+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:44:34.528639+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528646+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528646+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528661+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528668+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528669+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528676+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528694+00:00", "trade", 8.7, 399.0]
["2026-09-21T13:44:34.528708+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:44:34.528708+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528708+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528730+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.528737+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.528740+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528747+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528756+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528808+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528817+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528844+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528871+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528885+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528890+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528896+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:34.528925+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.528931+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528945+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528946+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:44:34.528953+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528956+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:44:34.528964+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528971+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528978+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.528984+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:44:34.528986+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:44:34.528989+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:44:34.528990+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:44:34.528999+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529086+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529344+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529404+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:44:34.529426+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529556+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529595+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529639+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.529702+00:00", "trade", 8.7, 484.0]
["2026-09-21T13:44:34.529784+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.539176+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:44:34.539231+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.560266+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.560289+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.831537+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.832305+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.832339+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:34.854542+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863431+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863443+00:00", "trade", 8.695, 1300.0]
["2026-09-21T13:44:34.863519+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863575+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863629+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863685+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863742+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.863799+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:34.872925+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:35.193217+00:00", "trade", 8.695, 8.0]
["2026-09-21T13:44:35.348483+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.348524+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:44:35.348524+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348526+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:44:35.348558+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348565+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348571+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348575+00:00", "trade", 8.69, 14.0]
["2026-09-21T13:44:35.348577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348583+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.348585+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348587+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.348592+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348605+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348632+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348770+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348794+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348803+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:44:35.348851+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.348872+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348889+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348896+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348901+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.348907+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348914+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348972+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348979+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.348994+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349075+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:44:35.349077+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:44:35.349077+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349097+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349105+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349125+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.349152+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349191+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.349204+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:44:35.349227+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:35.349232+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.349234+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:44:35.349250+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:44:35.349272+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349295+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349303+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349310+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349318+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349474+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349547+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349579+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.349619+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349709+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.349751+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.350529+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.351666+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.353565+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.355739+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.356810+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.359387+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.367685+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:35.380029+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.380054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.392107+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:44:35.392130+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:44:35.392585+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.393042+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:35.438395+00:00", "trade", 8.685, 1300.0]
["2026-09-21T13:44:35.529762+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:44:35.530498+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:44:36.408804+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:36.408910+00:00", "trade", 8.68, 14.0]
["2026-09-21T13:44:36.408912+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:36.408913+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:44:36.408918+00:00", "trade", 8.68, 440.0]
["2026-09-21T13:44:36.408919+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:36.408919+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:36.408920+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:36.408964+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.408971+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.408978+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.408983+00:00", "trade", 8.68, 19160.0]
["2026-09-21T13:44:36.408985+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:36.408986+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.408986+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.408993+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:44:36.409131+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409227+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409510+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:36.409570+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409646+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409812+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409888+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.409921+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.410283+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.410532+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.411740+00:00", "trade", 8.68, 18400.0]
["2026-09-21T13:44:36.413433+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.413459+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.414155+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:36.414156+00:00", "trade", 8.68, 117.0]
["2026-09-21T13:44:36.414243+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.414747+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.414750+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.415115+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.415665+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.511603+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.703249+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.703784+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.703849+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.704787+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:36.712923+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:37.129972+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:37.364540+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:37.386710+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:37.395849+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:37.413909+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:37.679580+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:44:37.682975+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.129596+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.130055+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.130062+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.145255+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.680711+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:38.681191+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:39.156958+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:39.233173+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:39.233173+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:39.233197+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:39.233277+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:39.233352+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.233359+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.233650+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.233784+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.233790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.234084+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.234226+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.234533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.234881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.235386+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.242162+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.242186+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.243385+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.282218+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.282925+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.549935+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.553721+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.553750+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.554156+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.554453+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.554660+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.555110+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.564112+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:39.687610+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:40.199880+00:00", "trade", 8.6801, 100.0]
["2026-09-21T13:44:40.200696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:40.201397+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:40.201904+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:40.443514+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:46.142617+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:44:47.774200+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:47.774659+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:47.775369+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:47.775484+00:00", "trade", 8.68, 85.0]
["2026-09-21T13:44:47.775874+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:47.775875+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:44:47.775943+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.775950+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.775957+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.775964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.776253+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.776274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.776323+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.776758+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.776962+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.777164+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.777196+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.777452+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.777475+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.778488+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.779662+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:44:47.781417+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799085+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799109+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799569+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799577+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799587+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799594+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799614+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799675+00:00", "trade", 8.69, 700.0]
["2026-09-21T13:44:47.799676+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:47.799760+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:44:47.799823+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.799830+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.799857+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800010+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:47.800064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800110+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800193+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800206+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800398+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800627+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800884+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.800911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.801730+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.801989+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.805387+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.805448+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.805835+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.805858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.810366+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831229+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831255+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831284+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831658+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831951+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.831959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.832157+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.832386+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.832609+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:47.936880+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.251025+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.251076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.251423+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.251886+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.498870+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.499331+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.523590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.524056+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.671296+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:44:48.674484+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.674507+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.689331+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.792286+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:48.916093+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:44:49.218689+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:49.218711+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:49.219168+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:49.329394+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:50.561287+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:50.561308+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:50.721983+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:50.722442+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:51.433561+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:51.433583+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:52.189225+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:53.516740+00:00", "trade", 8.695, 390.0]
["2026-09-21T13:44:53.517794+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:53.518273+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:53.518733+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:53.519171+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:53.519185+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.179617+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:44:54.180865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.181312+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.181775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.281973+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.281993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.908275+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:54.908731+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:55.014378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:55.014394+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:55.420414+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:44:56.201382+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.201450+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:56.201543+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:56.201607+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:56.201662+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:44:56.201988+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.202444+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205852+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205859+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205868+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:44:56.205869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205873+00:00", "trade", 8.69, 500.0]
["2026-09-21T13:44:56.205873+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205876+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:44:56.205967+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:44:56.205992+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206037+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206044+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206051+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206058+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206163+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:44:56.206222+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206337+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206388+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206434+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206460+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206801+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206861+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.206959+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.207198+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.207219+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.210575+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:44:56.210948+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.210969+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.211135+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.211476+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.211560+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.211568+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.211965+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.212006+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.212074+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.212099+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.212787+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.213423+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.213961+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.214540+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.217343+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.217792+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.219224+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.219654+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.219731+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.219785+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.220095+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.220162+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.220187+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.220362+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.220444+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.222749+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223121+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223127+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223135+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223197+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223250+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.223559+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.223627+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.223650+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.223886+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.223965+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.225857+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.226392+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.226396+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.226464+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.226514+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.226827+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.226908+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.226916+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.227204+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.227285+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.228397+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.228662+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.228934+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.228977+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.229168+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.229234+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.229330+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.229441+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.230715+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:56.233072+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.233441+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.233889+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.233908+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:44:56.234192+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.255758+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:44:56.262191+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:56.337441+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.427528+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.428474+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.529906+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.647225+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.658903+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.760554+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:57.851854+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:58.261942+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:58.261991+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:58.262006+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:58.262546+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:58.999878+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:59.011009+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:59.142854+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:44:59.143313+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:00.647251+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:01.088388+00:00", "trade", 8.6937, 11.0]
["2026-09-21T13:45:01.088439+00:00", "trade", 8.6939, 7.0]
["2026-09-21T13:45:01.586482+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:45:02.046015+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:02.046016+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:45:02.046026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:02.046058+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:02.046071+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:02.046097+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:02.046108+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:02.046112+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:02.046183+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.046191+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.046238+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.046763+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.046942+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.046948+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047188+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047333+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047412+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047429+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047669+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047678+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.047792+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.054274+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.054964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.084715+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.084781+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.085184+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.085233+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.085435+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.085713+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.085834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.086289+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.086350+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.086386+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.086752+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.086758+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.090799+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.091248+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.091257+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:02.197518+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.028478+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.028848+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.028938+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.029722+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.029781+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.030298+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.031083+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.031134+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.031162+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.068524+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:45:04.069726+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.069907+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.070873+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.071246+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:04.086106+00:00", "trade", 8.694, 200.0]
["2026-09-21T13:45:04.089242+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.089717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.089733+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.089998+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090216+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090227+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090467+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090474+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090702+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090708+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.090715+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.091236+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:04.091245+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:05.169860+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:45:05.691898+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:45:06.226049+00:00", "trade", 8.685, 652.0]
["2026-09-21T13:45:06.226137+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:06.226341+00:00", "trade", 8.685, 399.0]
["2026-09-21T13:45:06.227081+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:45:06.227332+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:06.239209+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:06.243080+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:06.248475+00:00", "trade", 8.685, 201.0]
["2026-09-21T13:45:06.316497+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:45:06.316886+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:06.919994+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:06.941313+00:00", "trade", 8.69, 7.0]
["2026-09-21T13:45:07.032603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.039229+00:00", "trade", 8.685, 380.0]
["2026-09-21T13:45:07.043705+00:00", "trade", 8.685, 320.0]
["2026-09-21T13:45:07.044093+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:45:07.159425+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:07.159577+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.159588+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.159875+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.160196+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.160646+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.162364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.264239+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.266454+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.479754+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.641971+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:07.652887+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:07.710200+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:07.710626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:07.779857+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:07.867935+00:00", "trade", 8.6899, 400.0]
["2026-09-21T13:45:08.742691+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.043423+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.043499+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.943746+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.943752+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.996973+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:09.997441+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.139318+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.139841+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.386898+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.386922+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.394762+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.449699+00:00", "trade", 8.6881, 500.0]
["2026-09-21T13:45:10.495370+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.504134+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.504154+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.676139+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:10.860952+00:00", "trade", 8.6938, 67.0]
["2026-09-21T13:45:11.097662+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.097704+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.145050+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.162449+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.275073+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.457895+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.458349+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.498434+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:11.498894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:13.661407+00:00", "trade", 8.6938, 200.0]
["2026-09-21T13:45:13.662933+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:13.663389+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:14.378039+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:15.549422+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:45:15.556944+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:15.765091+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:45:15.848583+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:15.849043+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.032678+00:00", "trade", 8.69, 45.0]
["2026-09-21T13:45:17.033372+00:00", "trade", 8.69, 14.0]
["2026-09-21T13:45:17.033394+00:00", "trade", 8.69, 86.0]
["2026-09-21T13:45:17.033416+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033422+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033429+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033433+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:45:17.033436+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033787+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033796+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033873+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033880+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033887+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:17.033968+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:17.033968+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:17.033970+00:00", "trade", 8.69, 21.0]
["2026-09-21T13:45:17.033970+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:45:17.033970+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.033975+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:45:17.034041+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034048+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034055+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034058+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034172+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034190+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034239+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034262+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034362+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034425+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034462+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034684+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034709+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034756+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:45:17.034819+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:17.034887+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:17.034912+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034922+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034935+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.034997+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035061+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035151+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035240+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035556+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035571+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035838+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.035946+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036059+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036479+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036488+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036737+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.036792+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.037192+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.038413+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.039311+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.040430+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.040455+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.040836+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.050456+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:17.050457+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:17.051253+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.052545+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.052573+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.052615+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:45:17.068663+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.146010+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:17.240877+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241016+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241107+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241132+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241318+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241329+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241336+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241343+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241373+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241746+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.241813+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.242123+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.243191+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.243385+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:17.250953+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:18.482349+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.482879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.482901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.483110+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.483377+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.483393+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.483864+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.483885+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.484364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.484377+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.484858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.484879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.485334+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.485354+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.485831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.485849+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.486324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.486340+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.486815+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.486830+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.487310+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.487327+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.487802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.487822+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.488272+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.488294+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.488771+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.488788+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.489270+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.489312+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.489740+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.489774+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.490258+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.490689+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.490732+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.491151+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.491212+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.491614+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.491693+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.492078+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.492201+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.492541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.492688+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.493006+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.493178+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.493467+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.493681+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.493936+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.494160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.494396+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.494636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.494857+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.495116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.495318+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.495599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.495775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.496081+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.496235+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.496559+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.496589+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.497079+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.497097+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.497577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:18.864721+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:18.865177+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:18.865209+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:18.865225+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:19.718277+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:45:19.719034+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:45:19.719104+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:19.719566+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:19.719599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:19.719642+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:19.720047+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.623029+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.801090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.801563+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.802011+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.802451+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.802902+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.804947+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.804963+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.831029+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:20.932124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.091629+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.091637+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.568677+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.569136+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.672313+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.672321+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.673376+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.673822+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.774323+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.774344+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.895450+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:21.895910+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.018954+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:22.113424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.113444+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.113877+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.113902+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.114328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.203856+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.203882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:22.204239+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.204529+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.204544+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.204576+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.204652+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:22.204735+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.204749+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.210652+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:22.210653+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:45:22.210743+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:22.210744+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:22.210745+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:22.210898+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.210905+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.210923+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.210930+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.210972+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:22.211006+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:45:22.211258+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211276+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211429+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211641+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211701+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211799+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.211822+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.212031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.214125+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.217652+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.217999+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.218023+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.219465+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.221091+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.223017+00:00", "trade", 8.685, 6.0]
["2026-09-21T13:45:22.268866+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.268873+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.269624+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.269775+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.269830+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:22.269926+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.269954+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270251+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270282+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270453+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270643+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270690+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:45:22.270725+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.270830+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.273275+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.273677+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.274404+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.274616+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.276879+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.277674+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.279396+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:22.279567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:23.203881+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:23.870008+00:00", "trade", 8.6937, 1.0]
["2026-09-21T13:45:23.903346+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:23.903708+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:45:24.125890+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:24.125968+00:00", "trade", 8.685, 150.0]
["2026-09-21T13:45:24.331390+00:00", "trade", 8.685, 65.0]
["2026-09-21T13:45:24.521287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:24.521780+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:24.527344+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:45:24.527703+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:24.528116+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:24.529912+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:24.547280+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:24.995342+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:45:26.716541+00:00", "trade", 8.685, 20.0]
["2026-09-21T13:45:27.042158+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:27.571810+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:45:30.015033+00:00", "trade", 8.6867, 1.0]
["2026-09-21T13:45:30.036623+00:00", "trade", 8.6867, 1.0]
["2026-09-21T13:45:30.630786+00:00", "trade", 8.6968, 7.0]
["2026-09-21T13:45:30.882545+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:45:31.131563+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:31.131570+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:31.132030+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:31.263664+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:31.264123+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:31.264573+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524431+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524432+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.524433+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:45:32.524439+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524471+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524485+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524492+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524499+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524512+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524819+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524845+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524852+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524858+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.524876+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.524953+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.524959+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.524966+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.525011+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.525289+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.530164+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531489+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531680+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.531822+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.531822+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531823+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.531825+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.531826+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:45:32.531829+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531835+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531841+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531863+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:32.531888+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:45:32.531930+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.531938+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.531945+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.531951+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.531958+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.531981+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.532187+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532327+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532335+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532347+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532359+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532399+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532447+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532455+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532493+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.532498+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:45:32.532553+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532554+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:45:32.532560+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532582+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.532712+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.533114+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.533160+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.533454+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.533577+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.536524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.536906+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.537004+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.537469+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.537915+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.539202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.556604+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.575116+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:32.575519+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.575877+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.576415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.618020+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:45:32.632657+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.632675+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.764764+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.848577+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:32.848947+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:32.848978+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:32.849348+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.849802+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:32.881062+00:00", "trade", 8.685, 300.0]
["2026-09-21T13:45:33.347612+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:33.747078+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:33.747101+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:33.747589+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:33.763951+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:33.848297+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:34.149401+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:45:34.401824+00:00", "trade", 8.6936, 400.0]
["2026-09-21T13:45:34.402232+00:00", "trade", 8.6936, 5.0]
["2026-09-21T13:45:34.602902+00:00", "trade", 8.6936, 10.0]
["2026-09-21T13:45:34.986268+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:34.986724+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:35.051325+00:00", "trade", 8.686, 6.0]
["2026-09-21T13:45:35.086828+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:35.086835+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:35.273563+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:35.274019+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.175690+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.517212+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705231+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705326+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:45:36.705326+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705332+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705334+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:36.705336+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:45:36.705352+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:36.705462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705552+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705562+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705569+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705582+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705639+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705648+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:36.705652+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:45:36.705654+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:45:36.705654+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:36.705654+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:36.705660+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.705668+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.705674+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.705696+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.705725+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.705760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706016+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706030+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706066+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706209+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.706624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.707937+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.708170+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.708620+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.714383+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.741084+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.741091+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:36.892536+00:00", "trade", 8.6936, 231.0]
["2026-09-21T13:45:36.967121+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.705849+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.832297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.832324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.896138+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.896172+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.922305+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:37.922312+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.016577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.017030+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.017064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.017091+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.111101+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:38.111116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.110348+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.110803+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.110814+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.110839+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.111298+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.162933+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:45:39.162934+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163412+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163429+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163436+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163442+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163450+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.163990+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.164017+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.165102+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.165158+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.165555+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.167067+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.167497+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.167933+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.167946+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.203757+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.206956+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.206984+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.207292+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.207306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.208561+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.208962+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.274670+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.276984+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.277039+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.277076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.277889+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.277945+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.279163+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.279220+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.279498+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.279591+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.279606+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.280061+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.280091+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.319587+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.321464+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.321520+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.321545+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.322236+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.322264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.322710+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.322944+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.323035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.323185+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.323405+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.358938+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.360523+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.360965+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:39.463901+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.589364+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.589392+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.592297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.703195+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.703904+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.703911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.705541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.705986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.706424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.737508+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.737558+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:40.737604+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:41.382984+00:00", "trade", 8.6936, 100.0]
["2026-09-21T13:45:43.022514+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:43.022536+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:43.132897+00:00", "trade", 8.695, 17.0]
["2026-09-21T13:45:43.133585+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:45:43.990006+00:00", "trade", 8.7067, 1.0]
["2026-09-21T13:45:45.238939+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:45.239392+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.856884+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:46.856892+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.380823+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.381282+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.481554+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.481577+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.676990+00:00", "trade", 8.6923, 1.0]
["2026-09-21T13:45:47.712429+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.712890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.760336+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.862156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.899921+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:47.899928+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.046987+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.047440+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.147481+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.147502+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.163865+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.266974+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.292768+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.293228+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.395100+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:48.395121+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:49.751101+00:00", "trade", 8.695, 900.0]
["2026-09-21T13:45:50.092045+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.092616+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.092676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.092702+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.093072+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.093415+00:00", "trade", 8.6996, 500.0]
["2026-09-21T13:45:50.093741+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.094240+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:45:50.102554+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.102571+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.199095+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.265600+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.266057+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.266084+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.345966+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.369162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:50.369184+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:51.241867+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:51.241886+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:51.241921+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:51.244985+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:51.955672+00:00", "trade", 8.6936, 3.0]
["2026-09-21T13:45:52.614145+00:00", "trade", 8.6936, 300.0]
["2026-09-21T13:45:52.864873+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:52.865324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.045339+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.045347+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.310771+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:45:55.351041+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.351496+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.453764+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.453787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.533787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:55.634836+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000503+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:45:57.000736+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:57.000736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000737+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:45:57.000757+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000764+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000771+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000778+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000785+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000792+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000798+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000805+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000815+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000823+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:45:57.000823+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:57.000824+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:57.000899+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.000907+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.000914+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.000921+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.000928+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.000935+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.001183+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.001246+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.001249+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.001625+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.001719+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.001953+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.002195+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.003100+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:57.032199+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.032226+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.032682+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.032703+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.095265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.095287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.101219+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.101730+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.102175+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.103740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:57.351840+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.154512+00:00", "trade", 8.6846, 700.0]
["2026-09-21T13:45:59.155491+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.155754+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.155814+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.155840+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.155849+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.156005+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.156185+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156338+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.156338+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.156457+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156540+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156645+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156680+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156847+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.156933+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.157274+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.158444+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.158910+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.158929+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.159378+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.160970+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.165441+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.189115+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.189532+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.189540+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.189548+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.189612+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.190039+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190077+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190099+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190105+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190369+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190393+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.190436+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190667+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.190854+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.190891+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.191151+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.191331+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.191577+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.191614+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.192479+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.192632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.192943+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.192964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.195863+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.275513+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.275928+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.275936+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.275950+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.276006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.276439+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.276476+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.276515+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.276979+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.277063+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.277549+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.277999+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.278630+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.278878+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.279350+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.279363+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.289464+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.308389+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.308813+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.308820+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.308829+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.308884+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.308939+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.308964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.309309+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.309640+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.309940+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.310571+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.311007+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.311212+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.311672+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.312141+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.313186+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.356916+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.357346+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.357357+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.357364+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.357398+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.357423+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.357478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.357504+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.357843+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.357942+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.358031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.358162+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.358182+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.358401+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.358635+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.358952+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.359468+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.360292+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.360756+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.362002+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.421341+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421650+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421782+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421789+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421824+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421831+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.421856+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.421869+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.422272+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.422338+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.422365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.422378+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.422620+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.422813+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.422834+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.422861+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.423092+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.423302+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.423536+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.423607+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.423802+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.423987+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.424133+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.424261+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.497689+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.497817+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.497825+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:45:59.497921+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.497948+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.498994+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499060+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499088+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499137+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499465+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.499549+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499576+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499765+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.499834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.499994+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.500035+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.500095+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.500103+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.500453+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.500627+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.500630+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.500653+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.500683+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.502642+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.544726+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:45:59.544788+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.544814+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.545694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546021+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546174+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546442+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546462+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546469+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.546936+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.585230+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.585289+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.585315+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.585548+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.585692+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.586026+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.586437+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.586449+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.586876+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.590977+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591454+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591471+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591482+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591722+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591729+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591920+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.591968+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592160+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592220+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592362+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592371+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.592858+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.593145+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.593152+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.593160+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.593331+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.621636+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.621727+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.621750+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.621949+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.622112+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.622284+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.622444+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.622631+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.624320+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.624380+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.624776+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.624838+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.625127+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.625237+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.625243+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.625601+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.626037+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700065+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.700161+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700186+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700371+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700387+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700548+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.700702+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.700902+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700912+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.700990+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.701079+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.703987+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.704449+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.704907+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.705383+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.705401+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.738606+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.738704+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.738730+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.738892+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.739103+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.739230+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.739424+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.739604+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.740194+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.741152+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.741171+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.741329+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.742074+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.744208+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.809494+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.809936+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.809945+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.809951+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.810006+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.810435+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.810468+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.810514+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.811531+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.812020+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.812267+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:45:59.812733+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.813207+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.814163+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:45:59.865574+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865912+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865937+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865944+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865945+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:45:59.865951+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865954+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:59.865957+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:45:59.865993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866017+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866044+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866049+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866122+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866128+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866312+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:59.866409+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866781+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.866829+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:45:59.871029+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:59.871145+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:59.883148+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:45:59.917873+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:00.366104+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:00.366176+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.366559+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.366642+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.401435+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.903390+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:46:00.903426+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:46:00.904197+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.904288+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.904918+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.905171+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.905265+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.908259+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.908263+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.912833+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.912893+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.912917+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.913139+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.913281+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.913294+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.913315+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:00.918040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.918527+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.919054+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.919476+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.919543+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.920023+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.920504+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.920983+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.921470+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.921953+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.922465+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.922956+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.922966+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.923446+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.923454+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.923461+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.923940+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.924421+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.924911+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.925380+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.925879+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.926372+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.926853+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.927330+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.927810+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.928293+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.928776+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.929255+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.929734+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.930212+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.930685+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.931163+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.931643+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.932116+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.932594+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.933091+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.933565+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.934068+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.934540+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.935045+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.935532+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:00.936040+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:01.001205+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:01.403440+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:01.618808+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:01.724870+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:02.789803+00:00", "trade", 8.6936, 7.0]
["2026-09-21T13:46:03.343330+00:00", "trade", 8.6936, 100.0]
["2026-09-21T13:46:04.471424+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:04.608070+00:00", "trade", 8.6876, 57.0]
["2026-09-21T13:46:04.608087+00:00", "trade", 8.6876, 1.0]
["2026-09-21T13:46:05.790532+00:00", "trade", 8.6898, 10.0]
["2026-09-21T13:46:05.791575+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.791856+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.791905+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.791929+00:00", "trade", 8.69, 154.0]
["2026-09-21T13:46:05.792342+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.792349+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.792390+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:05.792615+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.792617+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:05.792804+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:05.792948+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.793067+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.793096+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.793149+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.793478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.793631+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.794195+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.794551+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.794567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.794994+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.795007+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826210+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826264+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.826357+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.826399+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826701+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826825+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.826849+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.827031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.827277+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.827311+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.829221+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.829694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.836319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.837229+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:05.837692+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.837707+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:05.839593+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:09.419822+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:46:10.312191+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:12.795808+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:12.795937+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:12.796426+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:13.736864+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.300956+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.301043+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.301107+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.301461+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.301677+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:46:14.301957+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:46:14.301958+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:46:14.302024+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302160+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302316+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302411+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302796+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.302921+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.303394+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.303416+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.303574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.304027+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.304314+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.304368+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.304518+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.310385+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.322037+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.338443+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.338533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.338556+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.338916+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.339074+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.339246+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.339256+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.339440+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.345471+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.345924+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.355893+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.355899+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.355912+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.370627+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.370717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.370745+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.370920+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.371113+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.371444+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.371499+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.371510+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.371834+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.373085+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.382704+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.406569+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.406660+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.406685+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.407097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.407203+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.407387+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.407596+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.417042+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.417494+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.417505+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.445851+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.445938+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.445965+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.446352+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.446654+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.446669+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.446784+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.447046+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.451904+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.456319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.456765+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.499154+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.499251+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.499276+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.499694+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.499775+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.499958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.500364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.501692+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.502714+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.509638+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.533649+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.533739+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.533765+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.534209+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.534266+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.534434+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.534684+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.536754+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.544119+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.544567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.570596+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.570693+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.570720+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.571181+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.571229+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.571411+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.571626+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.573567+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.605159+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.605250+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.605277+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.605464+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.605696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.605963+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.607969+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.637222+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.637312+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.637338+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.637865+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.638010+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.641046+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.677380+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.677469+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.677497+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.678016+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.678170+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.683896+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.706335+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.706778+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.709289+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.709380+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.709406+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.709806+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.710097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.710121+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.714508+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.751515+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.751608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.752307+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.754087+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.784172+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.784261+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.784287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.784958+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.792524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.829274+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.829364+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.829388+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.830083+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.833740+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.867051+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.867140+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.867165+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.867864+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.867871+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.876413+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.918380+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:46:14.918470+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.918496+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.919168+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.922500+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.952352+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.952546+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.952629+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.952975+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.953123+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.953357+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:14.957232+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.026061+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.026075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.695963+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.696415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.804125+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:15.804132+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.341576+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.342030+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.462075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.462097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.462572+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.462579+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.463025+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.563955+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.564390+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.564405+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.720934+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.720984+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.721368+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.721800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.721825+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.736632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.839347+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.839371+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:16.950813+00:00", "trade", 8.6876, 1.0]
["2026-09-21T13:46:17.262732+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:17.703148+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:17.703606+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.213897+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.213905+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.214408+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.214854+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.236998+00:00", "trade", 8.685, 83.0]
["2026-09-21T13:46:18.243082+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.243094+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.243594+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.243769+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.244007+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.244031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.244287+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.244399+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.863964+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:18.864680+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:19.115254+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.521089+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:20.521154+00:00", "trade", 8.68, 399.0]
["2026-09-21T13:46:20.521469+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.521482+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.521919+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.787284+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.787291+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.788007+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.788453+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.892432+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:20.892888+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.016198+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.016205+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.084092+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.084547+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.499922+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.499929+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:21.611153+00:00", "trade", 8.6936, 3.0]
["2026-09-21T13:46:22.005104+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:46:22.007341+00:00", "trade", 8.685, 10.0]
["2026-09-21T13:46:22.109084+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:22.109581+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:22.856032+00:00", "trade", 8.6815, 800.0]
["2026-09-21T13:46:23.616524+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.735674+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.872075+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:24.968638+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:25.608360+00:00", "trade", 8.6823, 4.0]
["2026-09-21T13:46:25.609175+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.168271+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.292667+00:00", "trade", 8.6899, 576.0]
["2026-09-21T13:46:26.293444+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.396365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.396415+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.438801+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:26.664609+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:27.171008+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:46:27.689776+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:28.339677+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:46:28.339680+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:46:28.340575+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:28.341294+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:28.353785+00:00", "trade", 8.685, 96.0]
["2026-09-21T13:46:28.355679+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:46:29.749556+00:00", "trade", 8.685, 4.0]
["2026-09-21T13:46:30.016608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:31.832436+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:46:31.833213+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:35.060098+00:00", "trade", 8.685, 701.0]
["2026-09-21T13:46:36.700808+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:36.700865+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:36.701263+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:36.701689+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:37.050107+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:37.155151+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:46:37.694039+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:38.181191+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:38.482425+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:39.286365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:39.520551+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:46:39.521048+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:39.629493+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:46:39.703992+00:00", "trade", 8.6877, 4.0]
["2026-09-21T13:46:39.795776+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:39.795790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:40.038058+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:40.038494+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:40.038512+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:41.885178+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:46:42.450087+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:42.475718+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:43.778192+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.080555+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.435190+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.435757+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.444457+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.444482+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.445060+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505709+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:46:44.505710+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:46:44.505712+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:46:44.505713+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:46:44.505730+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:46:44.505738+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505745+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505752+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505759+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505766+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505772+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505779+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505791+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.505793+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:46:44.505822+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505830+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505837+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505843+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505850+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505857+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505864+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505870+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505877+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505884+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505906+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505928+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.505931+00:00", "trade", 8.69, 25.0]
["2026-09-21T13:46:44.505931+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.505931+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:46:44.505932+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.505935+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.505939+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:46:44.506082+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.506119+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506119+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:46:44.506124+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:46:44.506124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506137+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506145+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506220+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506228+00:00", "trade", 8.7, 81.0]
["2026-09-21T13:46:44.506229+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506230+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:46:44.506232+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.506235+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506237+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:46:44.506237+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.506237+00:00", "trade", 8.7, 1086.0]
["2026-09-21T13:46:44.506242+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506259+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506260+00:00", "trade", 8.7, 986.0]
["2026-09-21T13:46:44.506262+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506276+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506283+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506291+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506295+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506296+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506303+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506314+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506315+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506319+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:46:44.506324+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506324+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506324+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:46:44.506324+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506326+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:46:44.506327+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506330+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506331+00:00", "trade", 8.7, 105.0]
["2026-09-21T13:46:44.506337+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506341+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506342+00:00", "trade", 8.7, 986.0]
["2026-09-21T13:46:44.506343+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506351+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506356+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506361+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506376+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506382+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506385+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506389+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506390+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506391+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:46:44.506395+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506412+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506422+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:46:44.506424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506427+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506430+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506442+00:00", "trade", 8.7, 800.0]
["2026-09-21T13:46:44.506450+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506458+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:46:44.506458+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506483+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506489+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506490+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:46:44.506492+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506496+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506503+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:46:44.506503+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506509+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:46:44.506511+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506515+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:46:44.506522+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506535+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:46:44.506542+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506544+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506545+00:00", "trade", 8.7, 1301.0]
["2026-09-21T13:46:44.506550+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506556+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506557+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506564+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506565+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:46:44.506572+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506577+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506579+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506585+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:46:44.506585+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506595+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506597+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506601+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506602+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:46:44.506610+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506619+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:46:44.506633+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506635+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506641+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506648+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506663+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506670+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506684+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506698+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506702+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:46:44.506712+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506718+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506723+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506723+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506731+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506736+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506743+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506747+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506760+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506775+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506777+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:46:44.506777+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506797+00:00", "trade", 8.7, 395.0]
["2026-09-21T13:46:44.506812+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.506824+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506838+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:46:44.506849+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506853+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506855+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:46:44.506855+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506856+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506873+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.506889+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:46:44.506898+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.506898+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506915+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506957+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:46:44.506957+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.506958+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507048+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507071+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507083+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507181+00:00", "trade", 8.7, 1041.0]
["2026-09-21T13:46:44.507191+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:46:44.507227+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:46:44.507303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507317+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507371+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507401+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507470+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507495+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507519+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507667+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507676+00:00", "trade", 8.7, 151.0]
["2026-09-21T13:46:44.507714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507813+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507878+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507922+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507944+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507974+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.507990+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508009+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508034+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508191+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508219+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508352+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.508481+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.508626+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.510935+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.510959+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.511034+00:00", "trade", 8.7, 160.0]
["2026-09-21T13:46:44.511320+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.511513+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:46:44.511538+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.512188+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.512639+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.513740+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.513745+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:46:44.513770+00:00", "trade", 8.7001, 900.0]
["2026-09-21T13:46:44.514063+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.514256+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.514428+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.514468+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.514605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.515255+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.515681+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.515705+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.515712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.516237+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.520558+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.521026+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527611+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:46:44.527613+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527614+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527616+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527619+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527620+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527647+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527660+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527666+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527673+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527692+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527699+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527706+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527706+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527706+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527707+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.527713+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527719+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527721+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:46:44.527726+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.527845+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.528070+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.528082+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:46:44.528129+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:46:44.528140+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528145+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528237+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528267+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528319+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528374+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528395+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528405+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528423+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528581+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528624+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528632+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528644+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528656+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.528799+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.531679+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.531703+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.532049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.532353+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.533112+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.533223+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:46:44.533253+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.533277+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.533887+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.534005+00:00", "trade", 8.7101, 1027.0]
["2026-09-21T13:46:44.534670+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.534825+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.535228+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.535253+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.536955+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.537351+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.537794+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.544750+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.544775+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.545480+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.567038+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.567093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.627845+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.627917+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.628527+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.628964+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.628981+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.629404+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.741432+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.741457+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.742012+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.845242+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.845742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.845854+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.846809+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.855760+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:44.948899+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.158725+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.158752+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.162713+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.162809+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:46:45.163422+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.177907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.374800+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.493667+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:46:45.623901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.623912+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.624342+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:45.728348+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.083995+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.084460+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.084501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.084962+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.216524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.216974+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.216985+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.217439+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:46.581187+00:00", "trade", 8.715, 1000.0]
["2026-09-21T13:46:46.804086+00:00", "trade", 8.715, 50.0]
["2026-09-21T13:46:46.905049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:47.015842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:47.063696+00:00", "trade", 8.7199, 1500.0]
["2026-09-21T13:46:47.216968+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:47.645444+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:47.732007+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:47.871277+00:00", "trade", 8.715, 50.0]
["2026-09-21T13:46:49.146877+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.805448+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:46:49.827688+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:46:49.828468+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.828637+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829222+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829229+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829260+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:46:49.829264+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:46:49.829269+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:46:49.829351+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:46:49.829375+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:46:49.829392+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:46:49.829399+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829406+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829630+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829716+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:46:49.829806+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829813+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829864+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.829929+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830064+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830141+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830302+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830333+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830341+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830537+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830544+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830785+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.830840+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.831083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.831197+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.831575+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.831847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.831887+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.832056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.832258+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.832538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.832724+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.833775+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.834407+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.836838+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.838756+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.838782+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.839127+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.839215+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.839309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.840373+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.840823+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.869050+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.869538+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.898041+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:49.898134+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.898566+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.899016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.899046+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.899076+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.899485+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.933128+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:49.933217+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.933242+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.933919+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.934092+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.934342+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.970050+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:49.970138+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.970163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.970858+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.971254+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:49.971274+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.006466+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.006556+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.006581+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.007083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.007220+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.007252+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.007676+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.040954+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.041384+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.041474+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.041500+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.042034+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.042167+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.042427+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.075950+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.076038+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076576+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076689+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:46:50.076733+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076743+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:46:50.076744+00:00", "trade", 8.73, 6.0]
["2026-09-21T13:46:50.076769+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076776+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.076944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077049+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:46:50.077132+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:46:50.077144+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077231+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077238+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077333+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:46:50.077359+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077383+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077410+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077620+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077909+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.077956+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.078064+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.078122+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.078399+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.078627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.079365+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.079564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.125776+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.125848+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.125873+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.125880+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.125903+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.126140+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.126375+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.126426+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.126580+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.126791+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.127278+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.127778+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.128013+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.128150+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.128612+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.128767+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.129067+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.129153+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.129388+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.129442+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.129468+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.129993+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.130169+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.130454+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.131535+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.191384+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.191455+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.191479+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.191486+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.191510+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.191882+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.191993+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192016+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192183+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192288+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192373+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.192608+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192633+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.192993+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193057+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193171+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193276+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193307+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193497+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.193629+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.194123+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.194557+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.234385+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.234823+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.235262+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.235279+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.235296+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.235312+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.235367+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.235424+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.235850+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.235867+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.236121+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.236296+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.236309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.282459+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.282930+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.282946+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.282986+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.283213+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.283293+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.283638+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:46:50.284151+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.284194+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.295187+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.325654+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.325748+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.325773+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.326305+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.326441+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.326852+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.327157+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.327684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.328116+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.330856+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.360467+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.360558+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.360582+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.361127+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.361259+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.361491+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.404932+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405394+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405411+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405428+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405459+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405467+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405485+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:46:50.405491+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.405513+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.405753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406000+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406026+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406159+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406290+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406318+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.406859+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.407342+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.407598+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.407790+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.410549+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.446132+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.446635+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.446764+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.447261+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.447550+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.447706+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.448191+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.448624+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.448642+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:50.561560+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:51.247421+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:46:51.252340+00:00", "trade", 8.725, 20.0]
["2026-09-21T13:46:51.292535+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:46:51.617036+00:00", "trade", 8.72, 7.0]
["2026-09-21T13:46:51.617092+00:00", "trade", 8.72, 68.0]
["2026-09-21T13:46:51.617830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:51.657628+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:46:51.657667+00:00", "trade", 8.72, 14.0]
["2026-09-21T13:46:51.658566+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:46:51.720837+00:00", "trade", 8.73, 240.0]
["2026-09-21T13:46:51.721632+00:00", "trade", 8.73, 1860.0]
["2026-09-21T13:46:53.207652+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:46:53.310333+00:00", "trade", 8.725, 159.0]
["2026-09-21T13:46:53.518080+00:00", "trade", 8.6984, 8.0]
["2026-09-21T13:46:54.093221+00:00", "trade", 8.6946, 5.0]
["2026-09-21T13:46:55.518067+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:46:55.527377+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.527835+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.527846+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.527915+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.528020+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:46:55.528378+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.528476+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:46:55.528477+00:00", "trade", 8.725, 15.0]
["2026-09-21T13:46:55.528480+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.528876+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.528959+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.529007+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.532376+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.532825+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:55.532865+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:56.662616+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:57.501267+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:46:57.581573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:46:58.384445+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:00.099881+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:00.606209+00:00", "trade", 8.7299, 56.0]
["2026-09-21T13:47:00.606572+00:00", "trade", 8.7299, 1.0]
["2026-09-21T13:47:00.788957+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:00.942562+00:00", "trade", 8.73, 1500.0]
["2026-09-21T13:47:00.990237+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:47:01.491382+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:47:01.597118+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:01.672083+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.067877+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:47:03.068165+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068246+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068273+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068619+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068626+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068645+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068678+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068693+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:47:03.068701+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:47:03.068720+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:03.068722+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:47:03.068722+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:03.068725+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:47:03.068773+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:47:03.068780+00:00", "quote", 8.73, 8.73]
["2026-09-21T13:47:03.068909+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.068980+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069037+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069195+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069239+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069250+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069419+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.069701+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.073059+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.074366+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.077016+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.077465+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.077912+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.336847+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.337350+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.338833+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.342395+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.342421+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.370248+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:03.426604+00:00", "trade", 8.7376, 1.0]
["2026-09-21T13:47:04.628466+00:00", "trade", 8.7301, 100.0]
["2026-09-21T13:47:05.832987+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:47:06.249163+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:47:06.275846+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:06.275856+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:07.548575+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:08.862772+00:00", "trade", 8.6949, 100.0]
["2026-09-21T13:47:11.053776+00:00", "trade", 8.6949, 8.0]
["2026-09-21T13:47:11.697743+00:00", "trade", 8.7301, 12.0]
["2026-09-21T13:47:14.079604+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:47:14.168247+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:15.312039+00:00", "trade", 8.73, 8.0]
["2026-09-21T13:47:15.312101+00:00", "trade", 8.73, 392.0]
["2026-09-21T13:47:15.314096+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:15.453349+00:00", "trade", 8.735, 25.0]
["2026-09-21T13:47:15.942107+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:18.261284+00:00", "trade", 8.7302, 5.0]
["2026-09-21T13:47:19.562423+00:00", "trade", 8.7038, 34.0]
["2026-09-21T13:47:22.483121+00:00", "trade", 8.735, 40.0]
["2026-09-21T13:47:24.467468+00:00", "trade", 8.731, 500.0]
["2026-09-21T13:47:25.695250+00:00", "trade", 8.697, 2.0]
["2026-09-21T13:47:26.255231+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:47:26.258152+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:26.262182+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:26.265228+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:47:29.893180+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:47:32.364403+00:00", "trade", 8.735, 2.0]
["2026-09-21T13:47:33.194388+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:33.204155+00:00", "trade", 8.735, 7.0]
["2026-09-21T13:47:33.400125+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:34.410504+00:00", "trade", 8.735, 250.0]
["2026-09-21T13:47:36.846788+00:00", "trade", 8.7328, 18.0]
["2026-09-21T13:47:37.115435+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:37.132737+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:37.858854+00:00", "trade", 8.735, 700.0]
["2026-09-21T13:47:37.862470+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:47:38.122446+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:47:39.110732+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:47:41.424447+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.440654+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.441091+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.511412+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.511861+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.642147+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.642154+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.642209+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.642584+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.643022+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.990754+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:41.990772+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.029179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.129775+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.132267+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.132587+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.134226+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.134670+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:42.721992+00:00", "trade", 8.7377, 5.0]
["2026-09-21T13:47:43.920533+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.920970+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.921416+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.921859+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.922303+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.922758+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.923204+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.923634+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:43.929860+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.037112+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.899812+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.899821+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.933139+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.933594+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:44.943226+00:00", "trade", 8.7329, 100.0]
["2026-09-21T13:47:46.930649+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.930656+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.931135+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.931627+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.932075+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.933116+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.933868+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:46.934017+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.125831+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.126290+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.238747+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.239179+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.254721+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.255169+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.393968+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.394269+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.456709+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.457166+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.885633+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.885686+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.928264+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:47.928719+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:48.122194+00:00", "trade", 8.735, 40.0]
["2026-09-21T13:47:48.334223+00:00", "trade", 8.7377, 1.0]
["2026-09-21T13:47:48.806966+00:00", "trade", 8.7073, 18.0]
["2026-09-21T13:47:49.767400+00:00", "trade", 8.7333, 3.0]
["2026-09-21T13:47:49.807354+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:49.807379+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:49.809477+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:49.819706+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:49.839444+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:47:52.870261+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:55.148306+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:55.151333+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:55.314778+00:00", "trade", 8.7081, 6.0]
["2026-09-21T13:47:55.625816+00:00", "trade", 8.7316, 1.0]
["2026-09-21T13:47:56.035916+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:47:56.040921+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:56.040946+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:56.057408+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:56.057436+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:57.882287+00:00", "trade", 8.735, 10.0]
["2026-09-21T13:47:57.882295+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:47:57.882419+00:00", "trade", 8.735, 65.0]
["2026-09-21T13:47:58.462171+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:47:58.936934+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:47:58.936934+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936937+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:47:58.936937+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:47:58.936941+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936955+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936959+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:47:58.936962+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936969+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936983+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.936989+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.937009+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.937016+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:47:58.937017+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:47:58.937019+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:47:58.937187+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:47:58.937214+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:47:58.937258+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937265+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937271+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937278+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937286+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937293+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937318+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:47:58.937355+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:47:58.937367+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937379+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937419+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:47:58.937643+00:00", "trade", 8.745, 8.0]
["2026-09-21T13:47:58.937686+00:00", "trade", 8.75, 21.0]
["2026-09-21T13:47:58.937799+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.937998+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.938330+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.938475+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.941662+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.941960+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.943997+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.952066+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.952092+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.952632+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:58.952781+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:59.007950+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:59.036956+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:47:59.868073+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:00.969473+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:48:00.970233+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:03.282071+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:03.285711+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.153578+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.235948+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.236045+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:48:05.236118+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.236295+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236310+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236320+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:48:05.236323+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.236332+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:48:05.236379+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236408+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236433+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236611+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236619+00:00", "trade", 8.74, 265.0]
["2026-09-21T13:48:05.236637+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236680+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236716+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236812+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236831+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.236910+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.237180+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:48:05.237663+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.237689+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.238061+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238145+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238152+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238200+00:00", "trade", 8.74, 265.0]
["2026-09-21T13:48:05.238200+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238205+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.238207+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:48:05.238208+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:48:05.238210+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.238238+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238244+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238252+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238259+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238265+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238271+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238277+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238284+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238291+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238297+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238298+00:00", "trade", 8.75, 5000.0]
["2026-09-21T13:48:05.238300+00:00", "trade", 8.75, 5.0]
["2026-09-21T13:48:05.238304+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238306+00:00", "trade", 8.74, 190.0]
["2026-09-21T13:48:05.238312+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238315+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.238318+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:48:05.238322+00:00", "trade", 8.74, 40.0]
["2026-09-21T13:48:05.238328+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:48:05.238329+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:48:05.238331+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.238332+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:48:05.238333+00:00", "trade", 8.74, 108.0]
["2026-09-21T13:48:05.238337+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:48:05.238338+00:00", "trade", 8.75, 60.0]
["2026-09-21T13:48:05.238342+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:48:05.238346+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:48:05.238358+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.238368+00:00", "trade", 8.74, 52.0]
["2026-09-21T13:48:05.238368+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238370+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238377+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238378+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238385+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238391+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238398+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238403+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:48:05.238404+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.238404+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238411+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238417+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238424+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238426+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.238432+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238439+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238446+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238453+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238468+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238472+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:48:05.238497+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.238505+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.238525+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.238534+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238537+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238566+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238573+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238580+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238587+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238594+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238604+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.238607+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238613+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238619+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238627+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238634+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.238659+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:48:05.238678+00:00", "trade", 8.75, 190.0]
["2026-09-21T13:48:05.238678+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:48:05.238678+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:48:05.238691+00:00", "trade", 8.75, 108.0]
["2026-09-21T13:48:05.238694+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.238760+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.238768+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.238774+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.238781+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.238789+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.238804+00:00", "trade", 8.75, 700.0]
["2026-09-21T13:48:05.238936+00:00", "trade", 8.745, 150.0]
["2026-09-21T13:48:05.239008+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239032+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:48:05.239049+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239171+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:48:05.239254+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239304+00:00", "quote", 8.75, 8.75]
["2026-09-21T13:48:05.239328+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239363+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239510+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239753+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239903+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.239917+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.240045+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.240217+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.243201+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.243208+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.243655+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.245906+00:00", "trade", 8.74, 365.0]
["2026-09-21T13:48:05.251719+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.251744+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266515+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266516+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:48:05.266519+00:00", "trade", 8.75, 343.0]
["2026-09-21T13:48:05.266519+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:48:05.266520+00:00", "trade", 8.75, 343.0]
["2026-09-21T13:48:05.266522+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266523+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:48:05.266526+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:48:05.266530+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266537+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266544+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266607+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.266625+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266632+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266639+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266647+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266663+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266679+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.266756+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266795+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266805+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266913+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266944+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266956+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.266967+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.267011+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:48:05.267012+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:48:05.267020+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.267027+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.267054+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.267069+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.267077+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:48:05.267087+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267095+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267101+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267107+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267108+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267115+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267123+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267130+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267310+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267412+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267452+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267619+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267658+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267676+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267717+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.267745+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.268284+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.268521+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.268707+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.268713+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.268727+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.269470+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.271312+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.271421+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.271571+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.272363+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.273569+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:48:05.277174+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.281381+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.286734+00:00", "trade", 8.74, 700.0]
["2026-09-21T13:48:05.287232+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.287256+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.287325+00:00", "trade", 8.745, 400.0]
["2026-09-21T13:48:05.287329+00:00", "trade", 8.745, 400.0]
["2026-09-21T13:48:05.287448+00:00", "trade", 8.745, 400.0]
["2026-09-21T13:48:05.296785+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.302022+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.302055+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:48:05.314250+00:00", "trade", 8.7499, 1000.0]
["2026-09-21T13:48:05.315491+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.316009+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.338675+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.338968+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.339096+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.339096+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:48:05.339103+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:48:05.339104+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339118+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339125+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339139+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339146+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339149+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:48:05.339169+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339220+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339602+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339608+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339615+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339626+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339654+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339665+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339784+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339798+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339843+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339844+00:00", "trade", 8.735, 700.0]
["2026-09-21T13:48:05.339845+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:48:05.339846+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:48:05.339850+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.339873+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340142+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340149+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340153+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:48:05.340155+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.340160+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:48:05.340161+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:48:05.340167+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340422+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340506+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:48:05.340513+00:00", "trade", 8.735, 400.0]
["2026-09-21T13:48:05.340524+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:48:05.340525+00:00", "trade", 8.73, 31.0]
["2026-09-21T13:48:05.340534+00:00", "trade", 8.73, 547.0]
["2026-09-21T13:48:05.340535+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340578+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340589+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340633+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340651+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340691+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340698+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340716+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.340912+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:48:05.342074+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.342536+00:00", "trade", 8.73, 269.0]
["2026-09-21T13:48:05.342537+00:00", "trade", 8.73, 20.0]
["2026-09-21T13:48:05.342537+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.342538+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:48:05.342606+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342620+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342627+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342644+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342658+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342732+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342766+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.342922+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.343128+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.343196+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.343217+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.343227+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.343269+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.343335+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:48:05.343692+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.344758+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.345340+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:48:05.345345+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.345351+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:48:05.345356+00:00", "trade", 8.72, 368.0]
["2026-09-21T13:48:05.345753+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.345844+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:48:05.346019+00:00", "trade", 8.725, 80.0]
["2026-09-21T13:48:05.346233+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.346248+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.346336+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.346343+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.346960+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.347005+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.347188+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.347218+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.347406+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348662+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.348684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348744+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.348820+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.348820+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348821+00:00", "trade", 8.73, 259.0]
["2026-09-21T13:48:05.348847+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348855+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348880+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.348880+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.348882+00:00", "trade", 8.73, 16.0]
["2026-09-21T13:48:05.348923+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.349115+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.349522+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:05.349540+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:05.349541+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.349572+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.349605+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.349606+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.349834+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.349923+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.350070+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.350128+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.351391+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.351466+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:48:05.351717+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.353139+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.354842+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.354869+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:48:05.354889+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.355512+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.356373+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.357151+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.357205+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.357287+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.361598+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.361606+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.361671+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:48:05.361777+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:48:05.363695+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.364081+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.364153+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.374090+00:00", "trade", 8.73, 700.0]
["2026-09-21T13:48:05.379685+00:00", "trade", 8.73, 700.0]
["2026-09-21T13:48:05.392272+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:05.393629+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.394173+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.394184+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.406525+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.419250+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:05.537122+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:08.166283+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:08.166304+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:08.166747+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:08.167260+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:08.903515+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:48:09.382344+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:09.384946+00:00", "trade", 8.725, 30.0]
["2026-09-21T13:48:09.384971+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.224799+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.224806+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.224864+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.225257+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.225298+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.226416+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:10.226416+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:48:10.227489+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.329749+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:10.393531+00:00", "trade", 8.725, 85.0]
["2026-09-21T13:48:10.394446+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.091189+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.377732+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434511+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434512+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:11.434513+00:00", "trade", 8.72, 600.0]
["2026-09-21T13:48:11.434552+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434558+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:48:11.434559+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434566+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434573+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434794+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434819+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:48:11.434841+00:00", "trade", 8.72, 32.0]
["2026-09-21T13:48:11.434852+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434861+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:48:11.434876+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434910+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.434914+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.435056+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.435063+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.435070+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.435070+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:11.435155+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:48:11.435159+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:11.435159+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:11.435163+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:11.435203+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:11.435215+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:11.435266+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:11.435278+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435285+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435292+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435304+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435313+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435337+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435344+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435569+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435849+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.435982+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.436041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.436209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.436916+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.436929+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.437047+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:48:11.437611+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:11.439505+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.440973+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:48:11.443762+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:48:11.445433+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:11.445451+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:11.445505+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:48:11.445515+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:11.445538+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:48:11.445538+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:11.445558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445565+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445591+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445614+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.445934+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446055+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446074+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446264+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446297+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446378+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446491+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446502+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446522+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446709+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446719+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446761+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446862+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.446966+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.447209+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.447257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.447436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.450031+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.450751+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.450826+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.476595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.476901+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.476965+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.476975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.477280+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.477414+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.477651+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.477788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.477875+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.478379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.478907+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.479148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.479203+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.480316+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.511803+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.512257+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.512928+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.512976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.513024+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.513406+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.513417+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.513436+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.521140+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.535070+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:11.546855+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:12.141400+00:00", "trade", 8.715, 17.0]
["2026-09-21T13:48:12.141759+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:48:14.645415+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:14.899717+00:00", "trade", 8.715, 900.0]
["2026-09-21T13:48:16.004872+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:48:17.142849+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.143190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.143869+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.143895+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.144394+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.144403+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.153656+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.153724+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.154022+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:17.156536+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:17.801658+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.802148+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.802170+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.802184+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:17.802633+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.242990+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748423+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:18.748425+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:18.748470+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748478+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748485+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748491+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748498+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748511+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748517+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748564+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:48:18.748564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:18.748565+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:48:18.748715+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.748872+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.748999+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.749167+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749323+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749556+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749586+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749597+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749774+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749780+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.749988+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.750779+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.751227+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.751239+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.753417+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:18.753994+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.754052+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.754333+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.754449+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.754480+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.755478+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.759064+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.763191+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.779625+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.780110+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.784559+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:18.848477+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.059984+00:00", "trade", 8.72, 333.0]
["2026-09-21T13:48:19.673756+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.674212+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.708492+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.708495+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:48:19.708962+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.709009+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:19.769391+00:00", "trade", 8.7367, 36.0]
["2026-09-21T13:48:20.341192+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.341430+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.341824+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.341883+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.341949+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.376804+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.377261+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.377280+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.377566+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.407393+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.407483+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.407808+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.408155+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.408183+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.408272+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.408488+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.408542+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.408668+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.444700+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.445166+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.445182+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.445459+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.445515+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.505672+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.506065+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.506506+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.506544+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.506599+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.540645+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.541030+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.541489+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.541507+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.541550+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.589174+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.589632+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.589655+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.589933+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.589988+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.668777+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.669169+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.669625+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.669650+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.669922+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.721796+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.722254+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.722278+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.722557+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.763343+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.763789+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.763841+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.850786+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:20.851219+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.851678+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.851725+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.851974+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.884727+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.885177+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.885421+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.923295+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.923745+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.923798+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.923878+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.928106+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:20.957039+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.957494+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.957516+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:20.957797+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.000759+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.001212+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.001516+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.051420+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.051874+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.052179+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.052234+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.095898+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.096285+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.096740+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.097042+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.097123+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.110749+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.134561+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.135016+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.135320+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.135401+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.149361+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.176666+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.177118+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.177144+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.177418+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.212438+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.212895+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.213196+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.213251+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.213277+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.215828+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.250169+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.250560+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.251015+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.251324+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.288653+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.289101+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.289137+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.321239+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.321697+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.321730+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.321812+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.321842+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.322207+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.322509+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.322565+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.322679+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.322993+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.323150+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.380977+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.381440+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.381448+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.381461+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.381742+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.381824+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.382218+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.382669+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.382692+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.383134+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.383167+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.383408+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.383636+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.383896+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.384111+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.384357+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.384585+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.384820+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.385058+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.385284+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.385528+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.385747+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.385998+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.386209+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.386470+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.386667+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.425706+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.426090+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.426546+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.426566+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.426845+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.426899+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.426924+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.427634+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.427796+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.428044+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.428268+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.428317+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.428739+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.428764+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.429227+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.429234+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.429724+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.429755+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.430195+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.430216+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.430663+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.430675+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.431142+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.431155+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.431611+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.431628+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.482381+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.482770+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.483228+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.483256+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.483525+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.483604+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.484360+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.484481+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.484765+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.484953+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.555181+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.555234+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.555622+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.556076+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.556096+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.556378+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.556458+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.561221+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.604511+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.604976+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.604989+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.605272+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.605351+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.619931+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.751888+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.752346+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.752368+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.752647+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.752729+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.758369+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.798123+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.798583+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.798605+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.798885+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.798965+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.810181+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.831051+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.831508+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.831525+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.831806+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.831885+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.834068+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.877576+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.878024+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.878058+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.878142+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.881910+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.909478+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.909935+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.909954+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.910235+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.910314+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.917672+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.950932+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.951391+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.951413+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.951688+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.983772+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.984227+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.984248+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:21.984530+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:21.984609+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.028285+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.028675+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.028705+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.028760+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.028784+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.030981+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.069073+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.069456+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.069907+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.070211+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.070264+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.070288+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.094993+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.125853+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.126240+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.126700+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.126711+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.126723+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.127002+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.127081+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.128064+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.189758+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.190209+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.190215+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.190249+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.195999+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.231865+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.232318+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.232325+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.232356+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.232412+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.232438+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.234390+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.280911+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.281312+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.281603+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.281630+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.282523+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.345839+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.346325+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.346334+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.346542+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.346623+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.347024+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.348210+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.381151+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.381596+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.381611+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.381908+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.382359+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.430306+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.430748+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.430767+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.431062+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.431143+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.433630+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.496344+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.496787+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.496795+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.496825+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.496904+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.500741+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.546325+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.546791+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.547107+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.583340+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.583800+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.584092+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.647530+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.647996+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.648299+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.648379+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.655745+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.744443+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.744913+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.745202+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.745255+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.745281+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.806773+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.806808+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.807188+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.807653+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.807942+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.808023+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.811143+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.911676+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.912133+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.912155+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.912428+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.944795+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.945250+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.945549+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.992381+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.992836+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:22.993139+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.993218+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:22.995952+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.040940+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.041395+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.041695+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.041775+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.073090+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.073471+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.073922+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.074225+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.074305+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.075795+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.114204+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.114662+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.114960+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.115017+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.115040+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.189862+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.189869+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.190246+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.190711+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.190996+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.191051+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.191076+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.268290+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.268297+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.268673+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.269140+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.269427+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.342756+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.343202+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.343245+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.343325+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.447366+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.447787+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.447886+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.491643+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.492020+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.492121+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.492146+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.492675+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.559836+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.560220+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.560687+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.560983+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.561038+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.561063+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.566130+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.595577+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.595953+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.596396+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.596438+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.596517+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.636787+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.637192+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.637656+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.637946+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.638026+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.683423+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.683830+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.684293+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.684588+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.684642+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.684667+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.716930+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.716936+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.717306+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.717769+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.717781+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.718060+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.718139+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.726441+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.817222+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.817682+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.817980+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.818061+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.822350+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.858341+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.858803+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.859102+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.859181+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.862584+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.901668+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.902125+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.902422+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.933899+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.934355+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.934665+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.934745+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.960283+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:23.965989+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.966452+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:23.966752+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.002372+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.002838+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.003123+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.003203+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.017855+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.052175+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.052641+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.052937+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.053016+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.097600+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.098007+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.098473+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.098763+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.098842+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.130304+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.130710+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.131170+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.131470+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.131550+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.169297+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.169679+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.170144+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.170433+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.170512+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.268626+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.269050+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.269517+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.269570+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.269647+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.306219+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.306629+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.307072+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.307114+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.307194+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.322312+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:24.386921+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:24.387393+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:25.318212+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:25.326221+00:00", "trade", 8.7229, 17.0]
["2026-09-21T13:48:25.891747+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:48:26.548625+00:00", "trade", 8.7395, 90.0]
["2026-09-21T13:48:27.864796+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:28.066416+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:28.518673+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:48:28.788747+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:28.788772+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:28.789498+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:30.307986+00:00", "trade", 8.72, 5.0]
["2026-09-21T13:48:31.857597+00:00", "trade", 8.7008, 100.0]
["2026-09-21T13:48:32.185038+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:32.185065+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:32.185094+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:32.189625+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:32.189651+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:34.590598+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:37.485741+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.486477+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.486961+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.486987+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.487068+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.487439+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.487551+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.487710+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.488168+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.488183+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.488637+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.509147+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.509604+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.509750+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.509883+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.510142+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.510855+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.510897+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.511070+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.520114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.520259+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.520313+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:37.521255+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.521283+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.553623+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:37.633662+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:38.867703+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:38.870389+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:38.871243+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:38.938049+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:38.940114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:38.940562+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.375336+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.375567+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:39.379920+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.413775+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.414246+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.415250+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:39.419145+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.062605+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.063124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.063875+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.067242+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.067742+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.069431+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:48:41.075695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.155139+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.155630+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.156202+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.156727+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.156740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.157030+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.157937+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.158142+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.158230+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.158675+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.158947+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.158966+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.159422+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.160331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.160537+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.160625+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.160647+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.161043+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.161092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.161326+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.161564+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.161790+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.161844+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.162842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.163036+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.163126+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.163571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.163601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.163832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.164085+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.164299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.164400+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.164741+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.164832+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.165501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.165549+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.165558+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.166085+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.166093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.166305+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.168317+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.168509+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.168594+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.169057+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.169106+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.169280+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.169578+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.169746+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.169850+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.171999+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.181468+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.181989+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.182079+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.182487+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.182499+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.182788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.183991+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.184481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.208416+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:41.209174+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.209673+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.209920+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.210150+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.210396+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.210631+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.210858+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.211113+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.211320+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.211646+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.211778+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212050+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212119+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212238+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212524+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212573+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.212698+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213004+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213033+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213092+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213158+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213492+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213504+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213590+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213635+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213976+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.213986+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214072+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214093+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214459+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214467+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214563+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214948+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.214958+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215069+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215401+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215437+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215448+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215860+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215926+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.215933+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.216029+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.216322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.216408+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:41.216415+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:42.000648+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:42.885842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:42.898223+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:48:42.900366+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:43.831269+00:00", "trade", 8.7011, 20.0]
["2026-09-21T13:48:44.745025+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:44.747128+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.083233+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.083240+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.083695+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.090636+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.091085+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.175826+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:45.195562+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.195586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.532760+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.533291+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.536693+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.654753+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:48:45.654811+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:48:45.654868+00:00", "trade", 8.71, 398.0]
["2026-09-21T13:48:45.655079+00:00", "trade", 8.71, 250.0]
["2026-09-21T13:48:45.655247+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.655254+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.655271+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.655299+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:45.655353+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:48:45.655353+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.655355+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.655391+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655419+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655435+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655441+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655448+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655537+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:48:45.655739+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655862+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655889+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655906+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.655998+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.656089+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.656129+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.656156+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.656568+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.657924+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.659412+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:45.659435+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.659441+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:48:45.659446+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.659446+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.659456+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.659461+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.659464+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:48:45.659526+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659533+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659934+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659935+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:48:45.659936+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.659941+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659942+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659949+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659975+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659975+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.659982+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660135+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.660155+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660169+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660176+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660183+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660210+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660220+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660286+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660314+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.660324+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:48:45.660332+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:48:45.660355+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:48:45.660391+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660399+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660441+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660521+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660561+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660602+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:48:45.660626+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.660626+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660652+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660658+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:48:45.660668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660675+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660677+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660843+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.660888+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661094+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661147+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661157+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661365+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.661393+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.662121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.662149+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.663396+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.691556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.691580+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.691957+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692249+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692371+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692762+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692876+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692898+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.692927+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.693237+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.693667+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694185+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694220+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.694287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694319+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.694344+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694344+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694554+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694663+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.694778+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.694805+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694951+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.694986+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.695556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.695566+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.695602+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.695668+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.695964+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.696118+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.696261+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.696400+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.696729+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697141+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697655+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697657+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697668+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.697770+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.697798+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698037+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698125+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698131+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698148+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698813+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698859+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.698867+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.699568+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.699590+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.700051+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.701077+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.701553+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.701631+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.701861+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702014+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702021+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702027+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702034+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702089+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.702214+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.702643+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.703630+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.704117+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.704172+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.704372+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.704429+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.709597+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.709988+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.710006+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.710215+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.710270+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.711729+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.711823+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.711827+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.711830+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.712060+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.712244+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.712647+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.713155+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.713203+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.713243+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.713273+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713535+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713546+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713725+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713742+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713916+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.713939+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.714343+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.714883+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.714925+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.714933+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.714992+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.715392+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.715448+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:45.715464+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.715543+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:45.715544+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:45.715549+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:45.715760+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.715882+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.715951+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.716013+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.746210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.762471+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.762921+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:45.840768+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.841102+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.841208+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.841224+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.841243+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.841257+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.842789+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.886357+00:00", "trade", 8.699, 12.0]
["2026-09-21T13:48:45.886397+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:45.941639+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:46.013393+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:47.146067+00:00", "trade", 8.7199, 100.0]
["2026-09-21T13:48:47.153702+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:47.153704+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:47.153709+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:47.153743+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:47.153824+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:47.366863+00:00", "trade", 8.7165, 3000.0]
["2026-09-21T13:48:48.110330+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:49.613540+00:00", "trade", 8.7012, 100.0]
["2026-09-21T13:48:49.751190+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751197+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751221+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751226+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.751228+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751235+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751241+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751245+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:48:49.751249+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751251+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:49.751429+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751533+00:00", "trade", 8.72, 25.0]
["2026-09-21T13:48:49.751534+00:00", "trade", 8.72, 142.0]
["2026-09-21T13:48:49.751535+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751577+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751601+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751687+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:49.751706+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:48:49.751714+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:48:49.751728+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.751729+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.751755+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.751762+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.751790+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.751795+00:00", "trade", 8.72, 58.0]
["2026-09-21T13:48:49.751814+00:00", "trade", 8.72, 112.0]
["2026-09-21T13:48:49.751814+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.751836+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:48:49.751864+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.752028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.752230+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.752264+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.752314+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:48:49.752324+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:49.752382+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:49.752406+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:48:49.753467+00:00", "trade", 8.72, 8.0]
["2026-09-21T13:48:49.757105+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:49.757550+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:49.761058+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:49.767707+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:49.771399+00:00", "trade", 8.7127, 8.0]
["2026-09-21T13:48:49.787931+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:49.787972+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.789746+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.789753+00:00", "trade", 8.72, 88.0]
["2026-09-21T13:48:49.789757+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.789757+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.789775+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.789881+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.790139+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:48:49.933590+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:50.325768+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:50.325866+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:48:50.326002+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.341131+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.341340+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.341355+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.341367+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.341717+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.341748+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.341764+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.341842+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.342069+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.342092+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.342310+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:48:50.342521+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.342774+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.343010+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.343116+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.344957+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.379468+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.379675+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.391805+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:50.988181+00:00", "trade", 8.7318, 2.0]
["2026-09-21T13:48:51.697158+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:48:51.697860+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:48:51.906308+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:48:51.906672+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:48:51.966182+00:00", "trade", 8.732, 12.0]
["2026-09-21T13:48:52.725438+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:48:54.497560+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:48:56.220116+00:00", "trade", 8.7199, 1000.0]
["2026-09-21T13:48:56.221322+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:48:56.689927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.690247+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.690570+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.690593+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.690765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.690816+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.691129+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:56.691232+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:48:58.308084+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:48:59.619548+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:00.773135+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:00.773161+00:00", "trade", 8.71, 186.0]
["2026-09-21T13:49:00.773166+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.773247+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.773272+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.773682+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.774463+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.774489+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.774868+00:00", "trade", 8.7161, 1.0]
["2026-09-21T13:49:00.774944+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.775003+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.775202+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.775446+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:00.775846+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.775853+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.775872+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.775879+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.775885+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.775954+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:00.776892+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.776992+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:00.777039+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.780391+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.783600+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.784321+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.784739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.786914+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.814820+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.814827+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.824932+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.825322+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.827039+00:00", "trade", 8.715, 200.0]
["2026-09-21T13:49:00.827302+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.827358+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.827383+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.828114+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.828160+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:00.861367+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:02.430334+00:00", "trade", 8.7177, 1.0]
["2026-09-21T13:49:02.459180+00:00", "trade", 8.7101, 1000.0]
["2026-09-21T13:49:02.460020+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:02.460452+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:02.462120+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.462121+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:49:02.462141+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462148+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462155+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462161+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462601+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462697+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462836+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.462846+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.463295+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.463303+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.463347+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.465550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.467219+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.468111+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.468517+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.469173+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.470038+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.470205+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.477509+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.477938+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.493045+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.493068+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.496048+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.501015+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.562347+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.562736+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.562915+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.562922+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.563025+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.563107+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.563197+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.563242+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.563259+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.563318+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.575620+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.575712+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.659759+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.659931+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.660101+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.660127+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.660207+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:02.660224+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.660247+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.660291+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:02.660339+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.660561+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.696999+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.697379+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:02.798849+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:03.827479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:03.827575+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:03.827668+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:03.828038+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:03.828132+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:03.828213+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:03.828272+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:03.834435+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:03.939906+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:04.041545+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:04.147286+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:04.231276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.231835+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.231858+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.232344+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:04.232397+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.232845+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.233306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.268969+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.386246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:04.836383+00:00", "trade", 8.71, 112.0]
["2026-09-21T13:49:05.491584+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:05.491611+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:05.492000+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.492314+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.492340+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.492478+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.492503+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.492799+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:05.493330+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:05.494224+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:05.527151+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:05.527519+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:05.632909+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:05.734643+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:07.760187+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:09.522580+00:00", "trade", 8.7036, 100.0]
["2026-09-21T13:49:11.124798+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:11.125375+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:11.125431+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:11.125438+00:00", "trade", 8.71, 214.0]
["2026-09-21T13:49:11.125457+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:11.125717+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:11.126609+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:11.149332+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.314000+00:00", "trade", 8.7305, 7.0]
["2026-09-21T13:49:15.947109+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:15.947115+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.947262+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:15.947481+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:49:15.947500+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.947663+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.947686+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.948263+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.952307+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.952332+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.989432+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.989477+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.990173+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:15.990198+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:16.616044+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:16.616473+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:16.812655+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:16.814633+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:19.773395+00:00", "trade", 8.7133, 6.0]
["2026-09-21T13:49:20.062919+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:20.943132+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:21.558217+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:21.559313+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:22.852771+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:49:22.858033+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:22.858628+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:25.608159+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:49:25.880969+00:00", "trade", 8.71, 95.0]
["2026-09-21T13:49:25.887296+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:49:27.075205+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:27.075485+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:27.555073+00:00", "trade", 8.71, 14.0]
["2026-09-21T13:49:27.555616+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:27.654471+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:29.633656+00:00", "trade", 8.71, 166.0]
["2026-09-21T13:49:30.675999+00:00", "trade", 8.7195, 100.0]
["2026-09-21T13:49:31.879024+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:49:31.880312+00:00", "trade", 8.71, 1000.0]
["2026-09-21T13:49:32.550404+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:49:32.552800+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:49:34.920928+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:49:35.398299+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:49:38.572668+00:00", "trade", 8.7065, 70.0]
["2026-09-21T13:49:38.596348+00:00", "trade", 8.7065, 1.0]
["2026-09-21T13:49:39.274073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.274109+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.274515+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.274528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.274779+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:49:39.276928+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.308379+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.401256+00:00", "trade", 8.705, 3000.0]
["2026-09-21T13:49:39.401876+00:00", "trade", 8.7073, 58.0]
["2026-09-21T13:49:39.404404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.404923+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.424851+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.426065+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.434472+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.434542+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.434605+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.434664+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.434719+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.436371+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.436429+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.436486+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:49:39.946603+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:49:39.946618+00:00", "trade", 8.705, 50.0]
["2026-09-21T13:49:39.947364+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.948169+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.949780+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950102+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950102+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:49:39.950103+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:39.950121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950128+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950134+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950141+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950148+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950191+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950191+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:49:39.950355+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:49:39.950391+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:39.950404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950411+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950418+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950434+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950447+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950453+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:39.950508+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950509+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950510+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:49:39.950510+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950511+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950522+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950553+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:49:39.950635+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:49:39.950646+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950651+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:49:39.950656+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:49:39.950688+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:49:39.950752+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950757+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950766+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950773+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950780+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950782+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:49:39.950787+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.950929+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951166+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951293+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951304+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951535+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951771+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.951986+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.953738+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.955146+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.955564+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.956694+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.956762+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.956890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.957157+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.961098+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:39.968861+00:00", "trade", 8.691, 600.0]
["2026-09-21T13:49:39.969656+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.006062+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.050292+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.050322+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.051099+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.222413+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.222883+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.223334+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.370873+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.534057+00:00", "trade", 8.695, 147.0]
["2026-09-21T13:49:40.534068+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:40.534143+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:40.534535+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:40.534613+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.534993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.535072+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.907077+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.907098+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:40.907561+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.018084+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.057544+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.057553+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.085001+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.085217+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.085380+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.085617+00:00", "trade", 8.6991, 40.0]
["2026-09-21T13:49:41.101582+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.101686+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.205881+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:49:41.369646+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.370104+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.638583+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.638760+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.639087+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.639532+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.741066+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.741505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.741951+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.742395+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.742836+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.743290+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.743741+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.744179+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.866661+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.970112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.970671+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:41.971112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.090017+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.090456+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.308770+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.309216+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.744673+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:49:42.745075+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.745081+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.745107+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:42.927942+00:00", "trade", 8.6977, 28.0]
["2026-09-21T13:49:44.014489+00:00", "trade", 8.695, 50.0]
["2026-09-21T13:49:44.451911+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:45.319660+00:00", "trade", 8.69, 1600.0]
["2026-09-21T13:49:45.321639+00:00", "trade", 8.6923, 703.0]
["2026-09-21T13:49:45.359496+00:00", "trade", 8.7242, 2.0]
["2026-09-21T13:49:45.359544+00:00", "trade", 8.7242, 2.0]
["2026-09-21T13:49:46.471867+00:00", "trade", 8.6901, 1.0]
["2026-09-21T13:49:47.159287+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:48.412798+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.020578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.583743+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.988871+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:49:49.989582+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.989618+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.989633+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.989668+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.989676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.989826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.990065+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.990432+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.990869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:49.991809+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.045190+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:49:50.048568+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.092132+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.092181+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:50.241500+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:51.481748+00:00", "trade", 8.695, 225.0]
["2026-09-21T13:49:51.771320+00:00", "trade", 8.7138, 100.0]
["2026-09-21T13:49:53.104366+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:53.107241+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:53.589716+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:53.666328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:53.762702+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:54.271130+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:54.877584+00:00", "trade", 8.724, 16.0]
["2026-09-21T13:49:55.153175+00:00", "trade", 8.724, 100.0]
["2026-09-21T13:49:55.153929+00:00", "trade", 8.724, 400.0]
["2026-09-21T13:49:55.884401+00:00", "trade", 8.695, 600.0]
["2026-09-21T13:49:55.885019+00:00", "trade", 8.6922, 43.0]
["2026-09-21T13:49:55.885816+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:49:58.748435+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:49:59.851601+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:01.097754+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:01.501515+00:00", "trade", 8.7142, 300.0]
["2026-09-21T13:50:02.021073+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:02.699172+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:02.700940+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:06.393702+00:00", "trade", 8.7089, 2.0]
["2026-09-21T13:50:07.026586+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.027051+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.027506+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:07.537043+00:00", "trade", 8.695, 40.0]
["2026-09-21T13:50:07.537890+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.064802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.064809+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.065241+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.065714+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.789791+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:08.920124+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:09.561949+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:09.705859+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:50:10.337534+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.337541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.337989+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.338480+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.338802+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.340306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.351221+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.351228+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.351338+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.374372+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.504112+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.510064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.510076+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.540064+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.540505+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:10.623052+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:11.041314+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:11.376962+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677574+00:00", "trade", 8.69, 98.0]
["2026-09-21T13:50:12.677575+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:12.677577+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:12.677578+00:00", "trade", 8.69, 75.0]
["2026-09-21T13:50:12.677630+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677636+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677681+00:00", "trade", 8.69, 55.0]
["2026-09-21T13:50:12.677869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677876+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677894+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:12.677968+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:50:12.677970+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:12.677970+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:50:12.678022+00:00", "trade", 8.69, 44.0]
["2026-09-21T13:50:12.678034+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:12.678101+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678108+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678115+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678122+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678129+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678136+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678142+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678149+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678352+00:00", "trade", 8.69, 172.0]
["2026-09-21T13:50:12.678401+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678709+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678716+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678721+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678747+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678796+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.678808+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.679270+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.679305+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.680428+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.682218+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.682603+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.684354+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:12.694175+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:50:12.698326+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:12.712843+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:50:12.712893+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:13.006533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:13.006761+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:14.782838+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:14.783574+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:15.326140+00:00", "trade", 8.685, 1.0]
["2026-09-21T13:50:16.283205+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:16.283231+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:16.283818+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:17.263660+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:17.318013+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:50:17.857133+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:50:18.518139+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813119+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:18.813138+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813145+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813153+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813155+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813207+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813213+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:50:18.813214+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813268+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813295+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:18.813450+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813458+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813465+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813472+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813479+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813486+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813492+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813507+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:50:18.813508+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:18.813508+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:50:18.813509+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:18.813528+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.813607+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.813769+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.814041+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.814443+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:18.814493+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.815002+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:18.818182+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.822519+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.844621+00:00", "trade", 8.7152, 100.0]
["2026-09-21T13:50:18.844661+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.844669+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.844692+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:18.907667+00:00", "trade", 8.695, 200.0]
["2026-09-21T13:50:19.548139+00:00", "trade", 8.6961, 135.0]
["2026-09-21T13:50:19.603223+00:00", "trade", 8.6901, 100.0]
["2026-09-21T13:50:20.332687+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.333125+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.333134+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.333199+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.333262+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.333582+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.363564+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:50:20.364183+00:00", "trade", 8.6899, 41.0]
["2026-09-21T13:50:20.439425+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:20.548397+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:50:20.549643+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:21.175926+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:50:21.286843+00:00", "trade", 8.695, 111.0]
["2026-09-21T13:50:21.288527+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:21.309828+00:00", "trade", 8.695, 13.0]
["2026-09-21T13:50:24.600306+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:24.600333+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:25.280921+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:25.280938+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:25.281106+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:50:25.281436+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:27.073723+00:00", "trade", 8.6999, 6.0]
["2026-09-21T13:50:27.532731+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:29.163426+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:29.501810+00:00", "trade", 8.7046, 2.0]
["2026-09-21T13:50:30.008880+00:00", "trade", 8.7, 700.0]
["2026-09-21T13:50:30.031148+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:30.282980+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.671372+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.671403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.671921+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.672363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.672369+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.672820+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.673065+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.673077+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.673291+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.674897+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.950808+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.950817+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.950908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:33.981935+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:34.255154+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:34.364790+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:38.103894+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:39.149176+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:41.307818+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:41.330657+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:50:41.376699+00:00", "trade", 8.695, 23.0]
["2026-09-21T13:50:42.067440+00:00", "trade", 8.695, 30.0]
["2026-09-21T13:50:43.281755+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:50:45.145018+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.187607+00:00", "trade", 8.7043, 3.0]
["2026-09-21T13:50:46.529816+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.530275+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.619527+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.619537+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:50:46.619539+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.619915+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.619972+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.620043+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.620315+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.620326+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:46.620328+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.620356+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.620373+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.620396+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.620398+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.620403+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.620422+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.620530+00:00", "trade", 8.69, 42.0]
["2026-09-21T13:50:46.620532+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:50:46.620676+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.621367+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.622097+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.624513+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.624853+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.624937+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.624944+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.624966+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.625313+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.625320+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.625342+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.625360+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.625469+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.625511+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.625932+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.625974+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.626325+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.626370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.626427+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:46.626818+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:46.627031+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.627058+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.658442+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:46.695325+00:00", "trade", 8.6892, 40.0]
["2026-09-21T13:50:47.651176+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:49.296376+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:50:49.467426+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:49.468392+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:49.468423+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:49.477477+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:49.619319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:50.365395+00:00", "trade", 8.6966, 24.0]
["2026-09-21T13:50:51.243254+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:54.691797+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:50:54.709271+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:54.850868+00:00", "trade", 8.685, 400.0]
["2026-09-21T13:50:56.517096+00:00", "trade", 8.6899, 500.0]
["2026-09-21T13:50:56.517872+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:56.518334+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:50:56.518365+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:50:56.518391+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:50:56.518410+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:50:56.518913+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:56.518920+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:56.518927+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:56.518934+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:50:56.518952+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:56.518953+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.518959+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519048+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:50:56.519188+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519193+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519273+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519420+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519429+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519456+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519536+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519546+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519586+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519611+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:50:56.519680+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519703+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519726+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.519879+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.523821+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.525447+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.549679+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.549709+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.550110+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.550328+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.550371+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.550422+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.551219+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.551490+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.551960+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.563574+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.564043+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.564143+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.592686+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.593159+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.593259+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.697854+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.698325+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.698427+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.698485+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:56.707683+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:56.708153+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.026031+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.026811+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:57.128589+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.129070+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.129175+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:57.129234+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:57.133652+00:00", "trade", 8.7158, 200.0]
["2026-09-21T13:50:57.136772+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.137224+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.137264+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.137278+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.139661+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.140239+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:57.149565+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.150031+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.150050+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.150068+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.150504+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.151078+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:57.252357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.252449+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.252483+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.252830+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.252853+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.252866+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.253209+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.254329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.254538+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.262196+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.262700+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.263814+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.308846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.309146+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.309253+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.310194+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.312599+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.313046+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:57.488956+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.489130+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.489204+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.497367+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.497439+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.497501+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.497555+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:57.497612+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:58.313219+00:00", "trade", 8.6994, 15.0]
["2026-09-21T13:50:59.452994+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:50:59.480917+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:59.480988+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:59.481295+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:50:59.584790+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585098+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:50:59.585105+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585133+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585139+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585146+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:50:59.585146+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585148+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:50:59.585153+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585160+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585173+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585175+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585180+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:50:59.585180+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585183+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585186+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585187+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585232+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585413+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585420+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585428+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.585502+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:50:59.585506+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:50:59.585506+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585506+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585509+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585514+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585514+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585514+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:50:59.585531+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585533+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585547+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585554+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585562+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585569+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.585597+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585645+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585703+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585752+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585773+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585782+00:00", "trade", 8.6926, 40.0]
["2026-09-21T13:50:59.585854+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.585881+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.585886+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:50:59.585913+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:50:59.586005+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:50:59.586220+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:50:59.586237+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:50:59.586249+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:50:59.586269+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586283+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586302+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586305+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586313+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586394+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586424+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586559+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586696+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586699+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586710+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586717+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586738+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586774+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586794+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:50:59.586833+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586848+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586858+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586866+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.586898+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586916+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586923+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.586929+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587139+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587145+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587261+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587301+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587362+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587508+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587743+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587761+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587792+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.587895+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.592479+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.592934+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.593556+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.593733+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594065+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594204+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594241+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594296+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594321+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594722+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.594831+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.595204+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.595694+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.596139+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.600250+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.600651+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.603528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.606654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.607048+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:50:59.607437+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.607895+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.686450+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.687052+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687278+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687302+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687412+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687479+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687494+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:50:59.687525+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.687555+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.687581+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.687659+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.688512+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.688539+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.688547+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.689991+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.690448+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.692265+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.755983+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.756150+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.756440+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.756697+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.756927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.756937+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.756944+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.756980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757387+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757456+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757476+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757497+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.757992+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.758032+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.758470+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.758492+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:50:59.803056+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.803124+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.803381+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.803817+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.803828+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.804119+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.837191+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:50:59.909160+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:51:00.055908+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:51:00.056415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:00.056902+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:00.056919+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:00.056929+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:00.056936+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:00.157765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.461919+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.462445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.462532+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.463034+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.463208+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.471841+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.472292+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.483605+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484082+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484095+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484215+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484649+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.484695+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.485188+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.485199+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.485210+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.485220+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.485637+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.490241+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.490293+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.490532+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.493571+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.494021+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.494031+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:01.535306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:03.415548+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:03.416068+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:03.416506+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:03.425460+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:03.900789+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:04.796694+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:04.796782+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:04.796842+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:04.796901+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:04.816461+00:00", "trade", 8.7, 6.0]
["2026-09-21T13:51:04.816522+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:04.816800+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:04.817276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:04.817724+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:04.818149+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:04.818153+00:00", "trade", 8.705, 14.0]
["2026-09-21T13:51:04.819041+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:06.471948+00:00", "trade", 8.705, 50.0]
["2026-09-21T13:51:07.741363+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:07.741371+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:07.741427+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:07.741472+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:07.741901+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:07.751404+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.142654+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.870046+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.870052+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.882812+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.886800+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:08.997107+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.378824+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.379282+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.379299+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.900502+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.900765+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.900971+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.969358+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:09.969817+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:10.098038+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:10.098046+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:10.415860+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:10.416306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.887550+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.888189+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.888305+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.888853+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.890128+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:11.898263+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.290972+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:51:14.293256+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.293263+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.293306+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.293387+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.293821+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.303329+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:14.303778+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:15.315502+00:00", "trade", 8.6982, 4.0]
["2026-09-21T13:51:15.363347+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:51:15.365812+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:15.365861+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:15.414751+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:15.686737+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:17.494828+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:17.560747+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:51:18.525836+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:21.655656+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:51:21.678822+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:51:21.787674+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:51:21.787677+00:00", "trade", 8.705, 80.0]
["2026-09-21T13:51:23.492798+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:23.493573+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:23.494990+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:23.850136+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:51:27.644180+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:51:27.644239+00:00", "trade", 8.7, 8.0]
["2026-09-21T13:51:27.761755+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.086120+00:00", "trade", 8.6983, 6.0]
["2026-09-21T13:51:29.086539+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.587402+00:00", "trade", 8.7046, 37.0]
["2026-09-21T13:51:29.624574+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624582+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624598+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624606+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624629+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624661+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:51:29.624678+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:51:29.624680+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:29.624689+00:00", "trade", 8.7, 499.0]
["2026-09-21T13:51:29.624689+00:00", "trade", 8.7, 12.0]
["2026-09-21T13:51:29.624689+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:51:29.624764+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:29.624799+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:51:29.624805+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:51:29.624830+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:51:29.624878+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.624886+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.624933+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625149+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625285+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625400+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625427+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625586+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625611+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625617+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625656+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.625676+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.626119+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.629298+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:51:29.629299+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:51:29.629319+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.629326+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.629333+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.629356+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.629363+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.629540+00:00", "trade", 8.685, 4.0]
["2026-09-21T13:51:29.629897+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.630278+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.630396+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.630445+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.630871+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.631202+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.631203+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:51:29.631204+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:51:29.631208+00:00", "trade", 8.69, 61.0]
["2026-09-21T13:51:29.631208+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:51:29.631383+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.631539+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.631598+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:51:29.631759+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:51:29.631826+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631833+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631853+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631861+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.631999+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632016+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632057+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632162+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632175+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632426+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632878+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632924+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.632982+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.633338+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.633786+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.666245+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.731949+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.732403+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:29.867649+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:31.478140+00:00", "trade", 8.7188, 200.0]
["2026-09-21T13:51:31.748003+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:31.748158+00:00", "trade", 8.695, 161.0]
["2026-09-21T13:51:31.748420+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:31.749260+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:31.757933+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:31.758388+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.811226+00:00", "trade", 8.695, 5.0]
["2026-09-21T13:51:32.903156+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903171+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903215+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903707+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903727+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903844+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.903948+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.904374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.904465+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.904740+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.905232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.905666+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.908762+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.944418+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.953297+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:51:32.954127+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:32.988518+00:00", "trade", 8.6982, 40.0]
["2026-09-21T13:51:34.344057+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.545165+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.546243+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.546409+00:00", "trade", 8.695, 161.0]
["2026-09-21T13:51:35.546744+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.546828+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.547681+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.548051+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.548538+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:35.548985+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:36.102969+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:37.579826+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:51:38.099090+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:39.546175+00:00", "trade", 8.716, 100.0]
["2026-09-21T13:51:40.845681+00:00", "trade", 8.6974, 1.0]
["2026-09-21T13:51:41.011472+00:00", "trade", 8.7183, 30.0]
["2026-09-21T13:51:45.366440+00:00", "trade", 8.6956, 3.0]
["2026-09-21T13:51:45.705964+00:00", "trade", 8.6974, 1.0]
["2026-09-21T13:51:47.701748+00:00", "trade", 8.6999, 1.0]
["2026-09-21T13:51:48.009320+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:51:48.113630+00:00", "trade", 8.695, 620.0]
["2026-09-21T13:51:48.393065+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.393116+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.393263+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.393596+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.393614+00:00", "trade", 8.695, 161.0]
["2026-09-21T13:51:48.393624+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.393696+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.394289+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.394920+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.395035+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.395059+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.395800+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.443992+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:48.990464+00:00", "trade", 8.7196, 100.0]
["2026-09-21T13:51:49.287468+00:00", "trade", 8.695, 25.0]
["2026-09-21T13:51:50.162476+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:52.244338+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:52.246212+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:51:52.660668+00:00", "trade", 8.7193, 1.0]
["2026-09-21T13:51:54.883736+00:00", "trade", 8.6956, 13.0]
["2026-09-21T13:51:56.828240+00:00", "trade", 8.6999, 2.0]
["2026-09-21T13:51:58.226245+00:00", "trade", 8.7179, 100.0]
["2026-09-21T13:51:58.488445+00:00", "trade", 8.695, 107.0]
["2026-09-21T13:51:59.589391+00:00", "trade", 8.6957, 38.0]
["2026-09-21T13:52:01.102756+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:01.103380+00:00", "trade", 8.6901, 101.0]
["2026-09-21T13:52:01.306876+00:00", "trade", 8.6956, 1.0]
["2026-09-21T13:52:01.311088+00:00", "trade", 8.6975, 7.0]
["2026-09-21T13:52:01.311152+00:00", "trade", 8.6993, 2.0]
["2026-09-21T13:52:02.642933+00:00", "trade", 8.7189, 21.0]
["2026-09-21T13:52:02.709332+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:52:03.077586+00:00", "trade", 8.695, 12.0]
["2026-09-21T13:52:03.080274+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:52:03.082855+00:00", "trade", 8.695, 78.0]
["2026-09-21T13:52:05.327686+00:00", "trade", 8.7174, 100.0]
["2026-09-21T13:52:05.423707+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:52:08.847117+00:00", "trade", 8.7, 277.0]
["2026-09-21T13:52:09.854830+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:09.854831+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:09.867701+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:09.867727+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:11.284536+00:00", "trade", 8.6923, 218.0]
["2026-09-21T13:52:11.285271+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:13.285696+00:00", "trade", 8.695, 30.0]
["2026-09-21T13:52:13.295478+00:00", "trade", 8.7, 7.0]
["2026-09-21T13:52:13.334156+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:52:13.436061+00:00", "trade", 8.7184, 1.0]
["2026-09-21T13:52:13.437743+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:52:14.019717+00:00", "trade", 8.695, 400.0]
["2026-09-21T13:52:14.696219+00:00", "trade", 8.695, 5000.0]
["2026-09-21T13:52:14.696837+00:00", "trade", 8.6951, 75.0]
["2026-09-21T13:52:14.808488+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:14.810682+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.379421+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.768590+00:00", "trade", 8.695, 200.0]
["2026-09-21T13:52:19.769952+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.770164+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.771180+00:00", "trade", 8.695, 300.0]
["2026-09-21T13:52:19.772225+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772239+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772243+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772251+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772256+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772329+00:00", "trade", 8.7, 60.0]
["2026-09-21T13:52:19.772330+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772331+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772350+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772356+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772363+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772377+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772384+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772391+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772398+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772405+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772411+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772418+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772425+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772448+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772510+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.772544+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.772560+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.772583+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.772598+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:52:19.772633+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772643+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772662+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772663+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772667+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:52:19.772678+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:52:19.772845+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772852+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:52:19.772853+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:52:19.772877+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772885+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772896+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772902+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772909+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772916+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772922+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772927+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772929+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772936+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772938+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772943+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:52:19.772943+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772944+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.772945+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:52:19.772945+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.772948+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772950+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772964+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772970+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772977+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.772984+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.773005+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:52:19.773005+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773019+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773025+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773032+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773039+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773047+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773104+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.773105+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773106+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.773107+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.773108+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:52:19.773112+00:00", "trade", 8.7, 74.0]
["2026-09-21T13:52:19.773112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773114+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773147+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773269+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773327+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773332+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773475+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773493+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773500+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773520+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773547+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773557+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773572+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773597+00:00", "trade", 8.6984, 40.0]
["2026-09-21T13:52:19.773764+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773779+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773847+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.773935+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.774202+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.774247+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.774617+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.774790+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.775082+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.775277+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.783389+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.784959+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.786528+00:00", "trade", 8.7, 39.0]
["2026-09-21T13:52:19.787211+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.793386+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.800421+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:19.800422+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:19.801190+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.880129+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.880193+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.880285+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.880310+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.881207+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.882472+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.990837+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.990890+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.990918+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.990984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.991323+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:19.991422+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:20.026254+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:20.365146+00:00", "trade", 8.697, 3.0]
["2026-09-21T13:52:21.348786+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:21.351355+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:21.705836+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:21.705933+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:21.710896+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:21.755694+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:22.349135+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:22.550495+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:23.521754+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:23.521809+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:24.248549+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:24.249035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:24.327489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:24.747436+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:24.988797+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:25.285623+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:25.539117+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.539226+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.539311+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.539377+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.554588+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.587125+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.588528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:25.588986+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:25.589293+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:25.979090+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:26.578322+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:27.224043+00:00", "trade", 8.7003, 12.0]
["2026-09-21T13:52:27.224828+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:52:27.228061+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:52:27.234546+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:27.451688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:27.604908+00:00", "trade", 8.7157, 3.0]
["2026-09-21T13:52:28.240950+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:28.266919+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:28.529252+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.532871+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:28.569024+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.778783+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.778886+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.779000+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.779121+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.779197+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.779319+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:28.924618+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:29.638770+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:31.594291+00:00", "trade", 8.705, 400.0]
["2026-09-21T13:52:32.520952+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:32.521403+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:32.746356+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.045023+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:52:34.045807+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.046246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.246168+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.246217+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.247073+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:34.247102+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:36.029998+00:00", "trade", 8.71, 58.0]
["2026-09-21T13:52:37.505421+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:37.683214+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:52:37.690797+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:52:37.895915+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:38.641452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:39.021236+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:52:39.022475+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:40.086949+00:00", "trade", 8.705, 300.0]
["2026-09-21T13:52:41.529794+00:00", "trade", 8.7151, 2.0]
["2026-09-21T13:52:43.865031+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:43.917310+00:00", "trade", 8.705, 3.0]
["2026-09-21T13:52:44.954888+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670073+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670157+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670248+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670334+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670459+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:45.670541+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670598+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670654+00:00", "trade", 8.705, 100.0]
["2026-09-21T13:52:45.670694+00:00", "trade", 8.7044, 40.0]
["2026-09-21T13:52:45.671057+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:46.333530+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:46.391271+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:47.073197+00:00", "trade", 8.715, 10.0]
["2026-09-21T13:52:47.251193+00:00", "trade", 8.705, 40.0]
["2026-09-21T13:52:47.267127+00:00", "trade", 8.705, 40.0]
["2026-09-21T13:52:48.160091+00:00", "trade", 8.7065, 5000.0]
["2026-09-21T13:52:48.160569+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:48.160707+00:00", "trade", 8.7063, 62.0]
["2026-09-21T13:52:48.162415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:48.496064+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:49.590228+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:52:50.176674+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.176702+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.177101+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.177112+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.177363+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.811351+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:50.833505+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:52.100976+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:52:52.100990+00:00", "trade", 8.705, 4.0]
["2026-09-21T13:52:52.104901+00:00", "trade", 8.705, 10.0]
["2026-09-21T13:52:52.929250+00:00", "trade", 8.7145, 1.0]
["2026-09-21T13:52:53.163596+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:52:53.236192+00:00", "trade", 8.6993, 4.0]
["2026-09-21T13:52:53.240231+00:00", "trade", 8.7008, 9.0]
["2026-09-21T13:52:53.241319+00:00", "trade", 8.6984, 2.0]
["2026-09-21T13:52:53.242008+00:00", "trade", 8.701, 4.0]
["2026-09-21T13:52:53.567787+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:53.567832+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:52:53.682069+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:03.287919+00:00", "trade", 8.714, 1.0]
["2026-09-21T13:53:04.106327+00:00", "trade", 8.7099, 100.0]
["2026-09-21T13:53:04.108400+00:00", "trade", 8.705, 1.0]
["2026-09-21T13:53:04.454867+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:53:04.454899+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454904+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:53:04.454905+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:53:04.454907+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:53:04.454908+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:53:04.454934+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454941+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454948+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454955+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454963+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454970+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454977+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.454991+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455000+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:53:04.455000+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:53:04.455001+00:00", "trade", 8.7, 7.0]
["2026-09-21T13:53:04.455019+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:53:04.455067+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455076+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455092+00:00", "trade", 8.7, 6400.0]
["2026-09-21T13:53:04.455101+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:53:04.455482+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455600+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455608+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455614+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455624+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:53:04.455705+00:00", "trade", 8.7, 900.0]
["2026-09-21T13:53:04.455705+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:53:04.455711+00:00", "trade", 8.7002, 80.0]
["2026-09-21T13:53:04.455713+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455722+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455729+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455736+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455743+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455750+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455756+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455764+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.455772+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456009+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:53:04.456292+00:00", "trade", 8.695, 900.0]
["2026-09-21T13:53:04.456329+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456363+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:53:04.456367+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:53:04.456367+00:00", "trade", 8.69, 800.0]
["2026-09-21T13:53:04.456369+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:53:04.456370+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456371+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:53:04.456377+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456383+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456397+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456404+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456410+00:00", "trade", 8.69, 400.0]
["2026-09-21T13:53:04.456410+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456417+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456431+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456439+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456453+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456610+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456617+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456648+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:53:04.456698+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456713+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456797+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456828+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456858+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456930+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:53:04.456931+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:53:04.456931+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456940+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456993+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:53:04.456995+00:00", "trade", 8.6959, 44.0]
["2026-09-21T13:53:04.457010+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:53:04.457031+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:53:04.457062+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:53:04.457077+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457085+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457091+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457098+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457105+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457112+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457197+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457308+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457412+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457421+00:00", "trade", 8.68, 3000.0]
["2026-09-21T13:53:04.457423+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457424+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457426+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:53:04.457430+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457430+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:53:04.457431+00:00", "trade", 8.68, 44.0]
["2026-09-21T13:53:04.457472+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457478+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457485+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457492+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457499+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457506+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457512+00:00", "trade", 8.68, 35.0]
["2026-09-21T13:53:04.457512+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457515+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:53:04.457515+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457515+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457519+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457523+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457524+00:00", "trade", 8.68, 17641.0]
["2026-09-21T13:53:04.457525+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457526+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457531+00:00", "trade", 8.68, 14385.0]
["2026-09-21T13:53:04.457532+00:00", "trade", 8.68, 12.0]
["2026-09-21T13:53:04.457533+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457533+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457535+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457538+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457542+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457550+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457564+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457565+00:00", "trade", 8.68, 43.0]
["2026-09-21T13:53:04.457571+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457592+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457598+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457608+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457635+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457643+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457645+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:53:04.457656+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457659+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:53:04.457661+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457665+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:53:04.457667+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457673+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457679+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457687+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457691+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:53:04.457693+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457698+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:53:04.457700+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457700+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457707+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457708+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457708+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457712+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.457717+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457717+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:53:04.457718+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457722+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457730+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:53:04.457736+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457743+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457750+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457764+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457779+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:53:04.457788+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457792+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457793+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457806+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457812+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457843+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457860+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457864+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.457881+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457884+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.457895+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457901+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.457907+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.457910+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457918+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457919+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457929+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:53:04.457935+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.457937+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457944+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457950+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457957+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457971+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457977+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457985+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.457992+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458000+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458008+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458010+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458012+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.458023+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458024+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.458025+00:00", "trade", 8.67, 400.0]
["2026-09-21T13:53:04.458025+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:53:04.458030+00:00", "trade", 8.6829, 46.0]
["2026-09-21T13:53:04.458031+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458039+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458059+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:53:04.458065+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458072+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458082+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458089+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458105+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458108+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.458114+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458117+00:00", "trade", 8.67, 10.0]
["2026-09-21T13:53:04.458120+00:00", "trade", 8.67, 397.0]
["2026-09-21T13:53:04.458121+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.458121+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458123+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458157+00:00", "trade", 8.68, 216.0]
["2026-09-21T13:53:04.458200+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458210+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458213+00:00", "trade", 8.68, 158.0]
["2026-09-21T13:53:04.458245+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458253+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458260+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458299+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458307+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458310+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.458319+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:53:04.458326+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458334+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458341+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458348+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:53:04.458353+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:53:04.458356+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:53:04.458364+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:53:04.458372+00:00", "trade", 8.68, 8.0]
["2026-09-21T13:53:04.458377+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:53:04.458420+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458427+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458434+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458441+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458448+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458456+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458464+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458471+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458477+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458482+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:53:04.458484+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:53:04.458489+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458511+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458531+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458538+00:00", "trade", 8.67, 8.0]
["2026-09-21T13:53:04.458851+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458907+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.458946+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.459146+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.459205+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.459247+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.459431+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461150+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:53:04.461705+00:00", "trade", 8.66, 70.0]
["2026-09-21T13:53:04.461732+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461737+00:00", "trade", 8.66, 180.0]
["2026-09-21T13:53:04.461739+00:00", "trade", 8.66, 800.0]
["2026-09-21T13:53:04.461740+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:53:04.461741+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:53:04.461745+00:00", "trade", 8.66, 25.0]
["2026-09-21T13:53:04.461745+00:00", "trade", 8.66, 24.0]
["2026-09-21T13:53:04.461748+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:53:04.461748+00:00", "trade", 8.66, 500.0]
["2026-09-21T13:53:04.461752+00:00", "trade", 8.66, 800.0]
["2026-09-21T13:53:04.461801+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461808+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461815+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461821+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461828+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461835+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461841+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461848+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461855+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461912+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:53:04.461941+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.461987+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462001+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462009+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462012+00:00", "trade", 8.66, 6.0]
["2026-09-21T13:53:04.462016+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:53:04.462017+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:53:04.462019+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462022+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:53:04.462025+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:53:04.462037+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:53:04.462186+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462193+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462207+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462235+00:00", "trade", 8.66, 344.0]
["2026-09-21T13:53:04.462236+00:00", "trade", 8.66, 56.0]
["2026-09-21T13:53:04.462236+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462243+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:53:04.462277+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:53:04.462292+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:53:04.462293+00:00", "trade", 8.66, 2500.0]
["2026-09-21T13:53:04.462293+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:53:04.462293+00:00", "trade", 8.66, 400.0]
["2026-09-21T13:53:04.462317+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:53:04.462345+00:00", "trade", 8.6734, 41.0]
["2026-09-21T13:53:04.462370+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462377+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462384+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462392+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462399+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462406+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462413+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462419+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462474+00:00", "trade", 8.665, 1.0]
["2026-09-21T13:53:04.462794+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462893+00:00", "trade", 8.6602, 67.0]
["2026-09-21T13:53:04.462980+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.462987+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.463016+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.465185+00:00", "trade", 8.655, 11.0]
["2026-09-21T13:53:04.465534+00:00", "trade", 8.68, 103.0]
["2026-09-21T13:53:04.466463+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466555+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466761+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466842+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466903+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466912+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.466955+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.467212+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.467260+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.467282+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.467593+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.467639+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468000+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468008+00:00", "trade", 8.655, 69.0]
["2026-09-21T13:53:04.468022+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468133+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468410+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468425+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468522+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468533+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.468574+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.468582+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.469839+00:00", "trade", 8.7, 1400.0]
["2026-09-21T13:53:04.470315+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470375+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470449+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470483+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470488+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470505+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.470624+00:00", "trade", 8.655, 89.0]
["2026-09-21T13:53:04.470985+00:00", "trade", 8.6735, 41.0]
["2026-09-21T13:53:04.472117+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.472293+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.472412+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.472583+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.473187+00:00", "trade", 8.655, 31.0]
["2026-09-21T13:53:04.473892+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.474348+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.474794+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475247+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475693+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475742+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475798+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475852+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475904+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.475958+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.476010+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.476064+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.476118+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.476124+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.476142+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.476974+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.482883+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.482981+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.482988+00:00", "trade", 8.68, 397.0]
["2026-09-21T13:53:04.483846+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.483847+00:00", "trade", 8.66, 44.0]
["2026-09-21T13:53:04.483848+00:00", "trade", 8.66, 108.0]
["2026-09-21T13:53:04.483852+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.483878+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.483893+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:53:04.483907+00:00", "trade", 8.66, 500.0]
["2026-09-21T13:53:04.483910+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.483912+00:00", "trade", 8.66, 8.0]
["2026-09-21T13:53:04.483938+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.483944+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.483959+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484000+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484271+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484295+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484400+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484536+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484547+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484585+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484619+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484631+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.484638+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.485632+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.486079+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.489057+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.489428+00:00", "trade", 8.655, 50.0]
["2026-09-21T13:53:04.490194+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.490835+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.499732+00:00", "trade", 8.655, 50.0]
["2026-09-21T13:53:04.510656+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.519403+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.534536+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.542562+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584469+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584553+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:04.584645+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:53:04.584646+00:00", "trade", 8.65, 50.0]
["2026-09-21T13:53:04.584667+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584677+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584690+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584697+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584896+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584914+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584922+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584929+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584938+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584952+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:53:04.584959+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:53:04.584982+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.584994+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.585078+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:04.585125+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:04.585140+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585148+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585155+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585161+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585170+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585170+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585177+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585185+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585222+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:53:04.585223+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585225+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:53:04.585231+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585247+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:04.585249+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:04.585249+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:04.585250+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:04.585257+00:00", "trade", 8.6571, 43.0]
["2026-09-21T13:53:04.585281+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:04.585282+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585307+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585314+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585323+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585370+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585545+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585554+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585614+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585631+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.585671+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:04.587073+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.591045+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:04.659256+00:00", "trade", 8.645, 7.0]
["2026-09-21T13:53:04.659614+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.870989+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.871079+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.871105+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.871405+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.871775+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:04.948355+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.178826+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:53:05.620215+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:53:05.620279+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.620289+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.620309+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.620316+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.620337+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.621081+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.621509+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.644416+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.652482+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.653030+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:05.653563+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:53:05.653621+00:00", "trade", 8.645, 200.0]
["2026-09-21T13:53:05.653622+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:05.653622+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.653628+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.653688+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.653711+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.654273+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.654723+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.655103+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.655128+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.655838+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.681547+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:05.681557+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:05.681561+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:05.681604+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.681683+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.681784+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.681810+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.682510+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.682700+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.683380+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.683802+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.683826+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.684334+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:05.716788+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.983907+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.983908+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:06.983935+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.983942+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.984477+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:06.984661+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.984686+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.985114+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.985141+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:06.985306+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:07.016596+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:07.884442+00:00", "trade", 8.6401, 4500.0]
["2026-09-21T13:53:07.885066+00:00", "trade", 8.6437, 81.0]
["2026-09-21T13:53:08.529796+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:08.529822+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:08.529830+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:08.530046+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:08.530383+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:08.849395+00:00", "trade", 8.65, 150.0]
["2026-09-21T13:53:09.005888+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.007157+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.007207+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.007215+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.007260+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.025861+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:09.034752+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:53:13.909828+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.909830+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:53:13.909857+00:00", "trade", 8.65, 15.0]
["2026-09-21T13:53:13.909860+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.909873+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909879+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909887+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909893+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909900+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909907+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909914+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909920+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.909927+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.910200+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.910205+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:53:13.910249+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.910277+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.910302+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:53:13.910303+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:13.910344+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:13.910374+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910381+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910388+00:00", "trade", 8.65, 177.0]
["2026-09-21T13:53:13.910388+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910395+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910401+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:53:13.910403+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910406+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.910410+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910418+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910445+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910449+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:13.910495+00:00", "trade", 8.65, 177.0]
["2026-09-21T13:53:13.910496+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910846+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.910924+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.911096+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.911155+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.911210+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.911214+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.914740+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.914886+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.915169+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:13.915170+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.915188+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915196+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915202+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915209+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915216+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915223+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915237+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915745+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.915952+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920263+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920629+00:00", "trade", 8.65, 147.0]
["2026-09-21T13:53:13.920629+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920652+00:00", "trade", 8.65, 306.0]
["2026-09-21T13:53:13.920652+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920654+00:00", "trade", 8.65, 171.0]
["2026-09-21T13:53:13.920655+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.920656+00:00", "trade", 8.65, 500.0]
["2026-09-21T13:53:13.920659+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.920660+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920666+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920672+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920688+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920695+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920701+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920708+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920714+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920721+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920729+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920736+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920744+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920898+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920904+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.920913+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920921+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920928+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.920929+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.921044+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.921092+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.921107+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.921132+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:13.921199+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.921199+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:53:13.921199+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:13.921229+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:13.921268+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921277+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921284+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921290+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921298+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921304+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921311+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921318+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921324+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921330+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921356+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921551+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921561+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921625+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:13.921659+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921722+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921736+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.921828+00:00", "trade", 8.65, 40.0]
["2026-09-21T13:53:13.921958+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.922398+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.923162+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.925844+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.927969+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.937970+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.938516+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.938602+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.938980+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.939004+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.939491+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.939790+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.939954+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.940230+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.940369+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.940430+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.940675+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.940859+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.941306+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.943555+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:13.943993+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.945267+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:13.962517+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:14.023216+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:14.023675+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:14.750140+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:14.750166+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:14.750679+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:14.750721+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:14.750894+00:00", "trade", 8.65, 71.0]
["2026-09-21T13:53:14.750896+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:14.750916+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.750923+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.750930+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.751228+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:14.751373+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:53:14.751418+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.752119+00:00", "trade", 8.645, 4.0]
["2026-09-21T13:53:14.756218+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.757949+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.762627+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.762652+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:14.776297+00:00", "trade", 8.6495, 50.0]
["2026-09-21T13:53:14.777295+00:00", "trade", 8.6495, 50.0]
["2026-09-21T13:53:14.789760+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.309121+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.312757+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.312764+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.312771+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.312784+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:15.312795+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:15.312797+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:15.312797+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:15.312847+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.312864+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.312872+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.312892+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.312902+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313144+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313159+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313171+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313612+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313680+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313809+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.313871+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.314077+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.314158+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.314180+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.316814+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.327524+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:15.327531+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:53:15.327582+00:00", "trade", 8.655, 200.0]
["2026-09-21T13:53:15.327789+00:00", "trade", 8.655, 400.0]
["2026-09-21T13:53:15.328242+00:00", "trade", 8.655, 400.0]
["2026-09-21T13:53:15.360722+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.360728+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.360751+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.360757+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.414669+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.827281+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.827308+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:15.911589+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:16.562397+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:16.563550+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.328609+00:00", "trade", 8.655, 2.0]
["2026-09-21T13:53:18.831634+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.831706+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.831731+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.831939+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832124+00:00", "trade", 8.655, 110.0]
["2026-09-21T13:53:18.832153+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832177+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832246+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832277+00:00", "trade", 8.655, 30.0]
["2026-09-21T13:53:18.832722+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832800+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832892+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.832936+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.833022+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.833297+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.833321+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.834163+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.834169+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.834589+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.834611+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.835116+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.874129+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.932980+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.977254+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:18.977280+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:19.025688+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:20.121441+00:00", "trade", 8.655, 1.0]
["2026-09-21T13:53:20.446005+00:00", "trade", 8.6974, 16.0]
["2026-09-21T13:53:22.241659+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:30.212260+00:00", "trade", 8.6501, 100.0]
["2026-09-21T13:53:31.734957+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:31.842680+00:00", "trade", 8.655, 500.0]
["2026-09-21T13:53:32.790750+00:00", "trade", 8.65, 90.0]
["2026-09-21T13:53:32.813064+00:00", "trade", 8.6793, 3.0]
["2026-09-21T13:53:33.815031+00:00", "trade", 8.6599, 10.0]
["2026-09-21T13:53:34.042964+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:34.045933+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:34.045959+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:34.046306+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:34.046692+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:53:34.048696+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:53:34.048697+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:34.048704+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:53:34.048715+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048723+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048729+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048736+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048744+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048753+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048760+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048767+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048773+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048851+00:00", "trade", 8.65, 30.0]
["2026-09-21T13:53:34.048971+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.048988+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.049051+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:53:34.049055+00:00", "trade", 8.65, 12.0]
["2026-09-21T13:53:34.049055+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:53:34.049199+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.049209+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.049261+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:53:34.049271+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.049460+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.049772+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.050015+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.050394+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.050475+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.052495+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.052594+00:00", "trade", 8.65, 9.0]
["2026-09-21T13:53:34.052660+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.052756+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.083405+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.084094+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.173645+00:00", "trade", 8.65, 9.0]
["2026-09-21T13:53:34.173677+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.173684+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.173692+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.173698+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.173706+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.174131+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.189567+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.189596+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:34.203659+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:34.204439+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:35.633740+00:00", "trade", 8.652, 1.0]
["2026-09-21T13:53:36.322531+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:36.322649+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:36.322713+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:36.322914+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:53:37.514115+00:00", "trade", 8.6413, 96.0]
["2026-09-21T13:53:37.715076+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:53:39.960167+00:00", "trade", 8.64, 10000.0]
["2026-09-21T13:53:39.960167+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960205+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960212+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960219+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960228+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960235+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960241+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960248+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960254+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960262+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960269+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960279+00:00", "trade", 8.64, 1000.0]
["2026-09-21T13:53:39.960283+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960290+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960298+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960321+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:53:39.960322+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:53:39.960332+00:00", "trade", 8.64, 1700.0]
["2026-09-21T13:53:39.960332+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960515+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:53:39.960532+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:53:39.960539+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:53:39.960547+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:53:39.960553+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:53:39.960558+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960559+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960566+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960573+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960579+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960645+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960735+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960747+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960775+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960800+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960811+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:53:39.960815+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960926+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960931+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960958+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.960988+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.961317+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.963033+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:39.963176+00:00", "trade", 8.635, 3.0]
["2026-09-21T13:53:40.149489+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169480+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169481+00:00", "trade", 8.63, 457.0]
["2026-09-21T13:53:40.169518+00:00", "trade", 8.63, 469.0]
["2026-09-21T13:53:40.169519+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.169565+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169572+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169776+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169793+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169810+00:00", "trade", 8.63, 1000.0]
["2026-09-21T13:53:40.169813+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169911+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.169962+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.170068+00:00", "trade", 8.63, 552.0]
["2026-09-21T13:53:40.170069+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:40.170095+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:40.170139+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170146+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170153+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170160+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170166+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170222+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170229+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170410+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170790+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.170831+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.171247+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.171255+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.174876+00:00", "trade", 8.621, 717.0]
["2026-09-21T13:53:40.174891+00:00", "trade", 8.621, 718.0]
["2026-09-21T13:53:40.193796+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.209417+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.255530+00:00", "trade", 8.634, 79.0]
["2026-09-21T13:53:40.274706+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.292342+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.293044+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.490731+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.491041+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.491426+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.491448+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.491526+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.491809+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.497264+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.497330+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.804344+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.804357+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:40.907706+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907714+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907721+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907729+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907735+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907742+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907743+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.907987+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.907994+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908000+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908008+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908014+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908049+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908093+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:40.908093+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908103+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.908112+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:40.908155+00:00", "trade", 8.63, 387.0]
["2026-09-21T13:53:40.908164+00:00", "trade", 8.63, 387.0]
["2026-09-21T13:53:40.908169+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.908174+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.908202+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:40.908204+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:40.908219+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908233+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908248+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908474+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908541+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908564+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908673+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908692+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908702+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908725+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908769+00:00", "trade", 8.6365, 40.0]
["2026-09-21T13:53:40.908953+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.908960+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.909509+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.913557+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.913582+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.913664+00:00", "trade", 8.63, 98.0]
["2026-09-21T13:53:40.918022+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.923864+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.924188+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.948081+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.948842+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.949096+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.949096+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.949097+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:40.949101+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:40.949104+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:40.949123+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:40.949167+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.949393+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.949451+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.949492+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.949581+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.950101+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.950129+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.950840+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.951225+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.953500+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.956733+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.979139+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:40.979635+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:41.108426+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.108538+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.108624+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.108860+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.108898+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.108919+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.108944+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.109147+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.109167+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.174087+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.175537+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.176059+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.176066+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.176535+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.176561+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.177011+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.177033+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.177484+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.177500+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.177981+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.471939+00:00", "trade", 8.6399, 100.0]
["2026-09-21T13:53:41.474128+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.474701+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.474726+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.475144+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:41.644476+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.644993+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.645000+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:41.695102+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:43.701185+00:00", "trade", 8.6799, 100.0]
["2026-09-21T13:53:43.827918+00:00", "trade", 8.6719, 14.0]
["2026-09-21T13:53:45.106428+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.106503+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.126955+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.127647+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:45.128151+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:45.128158+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:53:45.128276+00:00", "trade", 8.63, 4.0]
["2026-09-21T13:53:45.128290+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:53:45.128290+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.128356+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.128376+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:53:45.128735+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.128785+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.128798+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.128830+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.129270+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.129310+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.129646+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.129830+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.139470+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.197531+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.380830+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.381595+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:45.943205+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:47.231156+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:47.242353+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:47.810848+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:47.852116+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:48.682521+00:00", "trade", 8.625, 5.0]
["2026-09-21T13:53:48.682683+00:00", "trade", 8.625, 1.0]
["2026-09-21T13:53:50.113833+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.113913+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.113955+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.114011+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.114090+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.114152+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.114174+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.114262+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.119254+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:53:50.169131+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:50.169239+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:53:50.170192+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.514476+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:53:50.653729+00:00", "trade", 8.62, 1700.0]
["2026-09-21T13:53:50.653752+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.653763+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.653768+00:00", "trade", 8.62, 3201.0]
["2026-09-21T13:53:50.653769+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653772+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.653788+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653795+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653802+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653809+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653816+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653823+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653829+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653836+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653843+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653850+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653857+00:00", "trade", 8.62, 5.0]
["2026-09-21T13:53:50.653857+00:00", "trade", 8.62, 150.0]
["2026-09-21T13:53:50.653863+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.653866+00:00", "trade", 8.62, 20.0]
["2026-09-21T13:53:50.653870+00:00", "trade", 8.62, 1.0]
["2026-09-21T13:53:50.653870+00:00", "trade", 8.62, 3000.0]
["2026-09-21T13:53:50.653880+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.653960+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.654001+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.654014+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.654045+00:00", "trade", 8.62, 1000.0]
["2026-09-21T13:53:50.654045+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.654067+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.654102+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.654146+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:53:50.654152+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:53:50.654152+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.654153+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:53:50.654198+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:53:50.654213+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:53:50.654222+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654230+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654236+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654244+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654254+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654256+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654360+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654515+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.654693+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.654879+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.654904+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.655064+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.655246+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.655351+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.655406+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.655496+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.657272+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.657741+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.657752+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.658544+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.665078+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:53:50.754572+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.754645+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755088+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755318+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755331+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755532+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755540+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.755657+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.763627+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.763768+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.763778+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.763814+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.763899+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764001+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764024+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764070+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764110+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764551+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764558+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764627+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764809+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764811+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.764913+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.768061+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:53:50.769952+00:00", "trade", 8.6103, 400.0]
["2026-09-21T13:53:50.770363+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.770428+00:00", "trade", 8.61, 75.0]
["2026-09-21T13:53:50.770428+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:53:50.770447+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770454+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770461+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770468+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770477+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770483+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770490+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770676+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770683+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770691+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770700+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770728+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770734+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770736+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.770746+00:00", "trade", 8.61, 38.0]
["2026-09-21T13:53:50.770758+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770762+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.770772+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.770778+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.770786+00:00", "trade", 8.61, 3.0]
["2026-09-21T13:53:50.770796+00:00", "trade", 8.61, 6.0]
["2026-09-21T13:53:50.770799+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.770861+00:00", "trade", 8.61, 400.0]
["2026-09-21T13:53:50.770973+00:00", "trade", 8.61, 400.0]
["2026-09-21T13:53:50.771094+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.771104+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.771285+00:00", "trade", 8.61, 396.0]
["2026-09-21T13:53:50.771294+00:00", "trade", 8.61, 4.0]
["2026-09-21T13:53:50.771348+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.771551+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.772410+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.772430+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:53:50.772469+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.772894+00:00", "trade", 8.61, 400.0]
["2026-09-21T13:53:50.772904+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:50.774841+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.775006+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.775497+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.776092+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.777480+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.779530+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.790265+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.790733+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.802559+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.802610+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.802639+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.803021+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.803334+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.815262+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.820707+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.835868+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.915719+00:00", "trade", 8.62, 1500.0]
["2026-09-21T13:53:50.915799+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.916046+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.916136+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.916197+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:50.916211+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.916240+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.916486+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.916606+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:50.921929+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:51.066758+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:53:51.398313+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:51.427865+00:00", "trade", 8.6, 2100.0]
["2026-09-21T13:53:51.428480+00:00", "trade", 8.6176, 43.0]
["2026-09-21T13:53:51.429187+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:51.429884+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:52.099419+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:53:52.589245+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:53:52.589624+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:53:52.658935+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:52.658971+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:52.659689+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:52.659733+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:52.953887+00:00", "trade", 8.61, 750.0]
["2026-09-21T13:53:52.954275+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:53:53.197777+00:00", "trade", 8.6071, 500.0]
["2026-09-21T13:53:53.408226+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408477+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408543+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408552+00:00", "trade", 8.6, 7.0]
["2026-09-21T13:53:53.408553+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408554+00:00", "trade", 8.6, 58.0]
["2026-09-21T13:53:53.408556+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:53:53.408559+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:53:53.408561+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408564+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:53:53.408564+00:00", "trade", 8.6, 1000.0]
["2026-09-21T13:53:53.408565+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408567+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408568+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:53:53.408581+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408587+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408588+00:00", "trade", 8.6, 6.0]
["2026-09-21T13:53:53.408594+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408608+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408639+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408646+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408652+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408659+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408665+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408673+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408680+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408705+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408883+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408890+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408897+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408904+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:53:53.408985+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.408986+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:53:53.408988+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.409003+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:53:53.409024+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:53:53.409078+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409085+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409091+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409098+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409105+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409111+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409118+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409126+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409326+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409364+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.409493+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.411677+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.411989+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:53:53.412207+00:00", "trade", 8.595, 9.0]
["2026-09-21T13:53:53.413067+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.413092+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.413166+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.413587+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.413613+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.420719+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:53:53.423369+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:53:53.427952+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.441605+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.455719+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.455739+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.455746+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.459555+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.459580+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.487924+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:53.487939+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:54.604068+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:54.604843+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:54.686504+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:53:55.110838+00:00", "trade", 8.595, 10.0]
["2026-09-21T13:54:00.472792+00:00", "trade", 8.6655, 800.0]
["2026-09-21T13:54:00.555723+00:00", "trade", 8.595, 600.0]
["2026-09-21T13:54:00.590654+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:01.948535+00:00", "trade", 8.5977, 5.0]
["2026-09-21T13:54:02.358329+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:04.841354+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:04.845576+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:04.846853+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:05.531230+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:05.531231+00:00", "trade", 8.595, 4.0]
["2026-09-21T13:54:06.151207+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.151887+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.600958+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.601064+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.601162+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.601255+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.601338+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.601412+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.601490+00:00", "trade", 8.6, 26.0]
["2026-09-21T13:54:06.601843+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.607102+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.608575+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.610549+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.620281+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:54:06.620513+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620513+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620514+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620515+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:54:06.620535+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620540+00:00", "trade", 8.6, 742.0]
["2026-09-21T13:54:06.620542+00:00", "trade", 8.6, 158.0]
["2026-09-21T13:54:06.620542+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620543+00:00", "trade", 8.6, 642.0]
["2026-09-21T13:54:06.620550+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620556+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620557+00:00", "trade", 8.6, 258.0]
["2026-09-21T13:54:06.620557+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620562+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620570+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620577+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620585+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620593+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620600+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:54:06.620600+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620802+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620811+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620812+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620814+00:00", "trade", 8.6, 184.0]
["2026-09-21T13:54:06.620835+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620843+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620849+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620898+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620912+00:00", "trade", 8.6, 347.0]
["2026-09-21T13:54:06.620913+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620922+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620923+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620923+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:54:06.620923+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620923+00:00", "trade", 8.6, 48.0]
["2026-09-21T13:54:06.620931+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620931+00:00", "trade", 8.6, 45.0]
["2026-09-21T13:54:06.620931+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620933+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:54:06.620933+00:00", "trade", 8.6, 423.0]
["2026-09-21T13:54:06.620933+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:54:06.620939+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620940+00:00", "trade", 8.6, 477.0]
["2026-09-21T13:54:06.620941+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.620947+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620962+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.620963+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.620983+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.620986+00:00", "trade", 8.6, 347.0]
["2026-09-21T13:54:06.620990+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.620994+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:54:06.621003+00:00", "trade", 8.6, 193.0]
["2026-09-21T13:54:06.621003+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.621021+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:54:06.621027+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.621035+00:00", "trade", 8.6, 398.0]
["2026-09-21T13:54:06.621035+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621043+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621050+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621058+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621065+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621072+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621094+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.621133+00:00", "trade", 8.6, 184.0]
["2026-09-21T13:54:06.621140+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621166+00:00", "trade", 8.6, 193.0]
["2026-09-21T13:54:06.621242+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621252+00:00", "trade", 8.6, 800.0]
["2026-09-21T13:54:06.621314+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621410+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621460+00:00", "trade", 8.6, 453.0]
["2026-09-21T13:54:06.621473+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621565+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:54:06.621612+00:00", "trade", 8.6, 607.0]
["2026-09-21T13:54:06.621633+00:00", "trade", 8.6, 716.0]
["2026-09-21T13:54:06.621665+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621678+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.621688+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621758+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621802+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621887+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.621986+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622064+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622082+00:00", "trade", 8.6, 217.0]
["2026-09-21T13:54:06.622166+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622174+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622186+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622348+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622384+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622394+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622402+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622421+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.622926+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.625557+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.627315+00:00", "trade", 8.6, 900.0]
["2026-09-21T13:54:06.631194+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:54:06.631194+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.631195+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.631196+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:54:06.631201+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:54:06.631207+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:54:06.631214+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631222+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631229+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631235+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631242+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631255+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631262+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631268+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631274+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631447+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631527+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631773+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.631845+00:00", "trade", 8.6003, 40.0]
["2026-09-21T13:54:06.631873+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.633024+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.633411+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.633600+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:06.635169+00:00", "trade", 8.6, 800.0]
["2026-09-21T13:54:06.635387+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.636217+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.636236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.636237+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.638251+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.659886+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660275+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660499+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660569+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660628+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660694+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660752+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660818+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:06.660929+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.660935+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.661238+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.661245+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.686542+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.726792+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:06.727613+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:09.330800+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.179346+00:00", "trade", 8.5976, 500.0]
["2026-09-21T13:54:12.201486+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:54:12.208277+00:00", "trade", 8.595, 50.0]
["2026-09-21T13:54:12.260067+00:00", "trade", 8.595, 700.0]
["2026-09-21T13:54:12.861594+00:00", "trade", 8.5977, 5.0]
["2026-09-21T13:54:12.933042+00:00", "trade", 8.6, 2000.0]
["2026-09-21T13:54:12.933107+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933110+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933137+00:00", "trade", 8.595, 400.0]
["2026-09-21T13:54:12.933416+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933499+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933564+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933624+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933682+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933742+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933804+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.933864+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:12.937293+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937295+00:00", "trade", 8.59, 1000.0]
["2026-09-21T13:54:12.937312+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937319+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937326+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937332+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937339+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937346+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937353+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937357+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:54:12.937359+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:54:12.937360+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937367+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937374+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937381+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:12.937511+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:12.937584+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937592+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937598+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937605+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937612+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937618+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937625+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937722+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.937761+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.938329+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.942852+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.944358+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.944609+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:12.967646+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:12.967688+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.967968+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.968653+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:12.972175+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:12.973565+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.025157+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.025183+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.032815+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.037749+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.038555+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:13.250054+00:00", "trade", 8.582, 200.0]
["2026-09-21T13:54:13.251110+00:00", "trade", 8.58, 64.0]
["2026-09-21T13:54:13.285260+00:00", "trade", 8.5823, 98.0]
["2026-09-21T13:54:13.287470+00:00", "trade", 8.6526, 3.0]
["2026-09-21T13:54:14.839161+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:54:15.505383+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:15.505384+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:54:15.505414+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:16.478756+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:19.213449+00:00", "trade", 8.585, 1.0]
["2026-09-21T13:54:19.799607+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:19.824843+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:20.892903+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:20.893361+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:20.942809+00:00", "trade", 8.6598, 2.0]
["2026-09-21T13:54:21.047950+00:00", "trade", 8.6561, 48.0]
["2026-09-21T13:54:21.131931+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:21.711052+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:21.745289+00:00", "trade", 8.6598, 100.0]
["2026-09-21T13:54:21.746050+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:21.902395+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:22.839341+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:22.839369+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:22.840543+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.148926+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.148931+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:23.149009+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.149038+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.149414+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.149738+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:23.723410+00:00", "trade", 8.59, 11.0]
["2026-09-21T13:54:24.123066+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:24.232247+00:00", "trade", 8.6595, 5.0]
["2026-09-21T13:54:26.294930+00:00", "trade", 8.5801, 1500.0]
["2026-09-21T13:54:29.628647+00:00", "trade", 8.5899, 1047.0]
["2026-09-21T13:54:29.643520+00:00", "trade", 8.585, 200.0]
["2026-09-21T13:54:30.623188+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:30.623658+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:32.144040+00:00", "trade", 8.6578, 100.0]
["2026-09-21T13:54:32.541905+00:00", "trade", 8.6578, 2.0]
["2026-09-21T13:54:34.316762+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:34.627742+00:00", "trade", 8.585, 50.0]
["2026-09-21T13:54:34.682200+00:00", "trade", 8.5899, 5.0]
["2026-09-21T13:54:36.633399+00:00", "trade", 8.5921, 24.0]
["2026-09-21T13:54:36.656066+00:00", "trade", 8.5877, 5.0]
["2026-09-21T13:54:38.813107+00:00", "trade", 8.5851, 100.0]
["2026-09-21T13:54:38.813471+00:00", "trade", 8.5851, 1.0]
["2026-09-21T13:54:40.148506+00:00", "trade", 8.5899, 100.0]
["2026-09-21T13:54:41.476194+00:00", "trade", 8.585, 500.0]
["2026-09-21T13:54:41.795682+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:42.571974+00:00", "trade", 8.585, 52.0]
["2026-09-21T13:54:42.574831+00:00", "trade", 8.585, 48.0]
["2026-09-21T13:54:42.632368+00:00", "trade", 8.585, 500.0]
["2026-09-21T13:54:42.634037+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:42.655535+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:54:42.677105+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:42.701545+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:54:45.235415+00:00", "trade", 8.6555, 3.0]
["2026-09-21T13:54:45.265991+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:47.762007+00:00", "trade", 8.585, 3.0]
["2026-09-21T13:54:47.823139+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:48.320906+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:48.326469+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:49.663932+00:00", "trade", 8.585, 200.0]
["2026-09-21T13:54:49.664916+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:49.946978+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:49.947699+00:00", "trade", 8.5887, 1800.0]
["2026-09-21T13:54:50.024860+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:50.025947+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:54:51.177350+00:00", "trade", 8.5882, 106.0]
["2026-09-21T13:54:51.177663+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177664+00:00", "trade", 8.59, 398.0]
["2026-09-21T13:54:51.177668+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:54:51.177711+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177718+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177724+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177731+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177738+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177745+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177752+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177759+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177763+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177766+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177773+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177775+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177778+00:00", "trade", 8.59, 20.0]
["2026-09-21T13:54:51.177781+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177781+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177788+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177789+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177805+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177812+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:54:51.177830+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177837+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.177846+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.177854+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177855+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.177857+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177857+00:00", "trade", 8.59, 25.0]
["2026-09-21T13:54:51.177857+00:00", "trade", 8.59, 4.0]
["2026-09-21T13:54:51.177861+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:54:51.177862+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.177866+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.177866+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:54:51.177936+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.177942+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.178038+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178124+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178136+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178157+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178168+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178175+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178178+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.178234+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.178254+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:54:51.178271+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178272+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:54:51.178324+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178417+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178436+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178439+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178466+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178471+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178515+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178522+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178576+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178605+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:54:51.178606+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178666+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178667+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178677+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178695+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178817+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.178879+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.179048+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.179199+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.182434+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.182748+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.182930+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.192382+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.192536+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.193042+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.193069+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.193947+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.198044+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:51.199389+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.216651+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.216685+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.222203+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:51.222225+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.274065+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.274361+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.274409+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.277807+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.289623+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:51.289993+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.079446+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.079966+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.084421+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.425190+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.425644+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.425661+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.425677+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.425705+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.427790+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.428277+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.428288+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.428299+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.428537+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.428771+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.668865+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.669323+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.669339+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.669354+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.669370+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.669501+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.757099+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.757592+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.757604+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.757687+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.757864+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.758078+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.758089+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.758139+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.758171+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.758184+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.758337+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.795468+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.795698+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.795919+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.795960+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.796415+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.809029+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.809480+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.809609+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.810046+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.810056+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.810071+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:54:52.810097+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.810546+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.815320+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:52.909706+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:53.954894+00:00", "trade", 8.595, 300.0]
["2026-09-21T13:54:53.956404+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:53.956513+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.557072+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.557079+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.557537+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.557797+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.558004+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.558243+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.558694+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.811342+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.811798+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.812293+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.894851+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.894917+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.895065+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.895322+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:54.895330+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:55.240440+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:55.240897+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:55.240933+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.473593+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.473600+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.474059+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.474068+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.474499+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.474944+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:56.475398+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.159265+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.159729+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.159767+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160236+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160264+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160694+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160744+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160768+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160801+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.160826+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161093+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161110+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161192+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161273+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161281+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161463+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.161488+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.177719+00:00", "trade", 8.595, 200.0]
["2026-09-21T13:54:57.182563+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:54:57.183337+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.196284+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.561202+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:54:57.618872+00:00", "trade", 8.595, 2.0]
["2026-09-21T13:54:57.647584+00:00", "trade", 8.595, 1.0]
["2026-09-21T13:54:59.870735+00:00", "trade", 8.653, 2.0]
["2026-09-21T13:55:00.428484+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:00.428512+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:00.433522+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:01.918660+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:02.458957+00:00", "trade", 8.6, 3.0]
["2026-09-21T13:55:02.503188+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:55:02.654843+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:55:02.679378+00:00", "trade", 8.595, 400.0]
["2026-09-21T13:55:02.720553+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:02.745793+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:02.754539+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:02.754631+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:02.756541+00:00", "trade", 8.595, 400.0]
["2026-09-21T13:55:02.767427+00:00", "trade", 8.595, 300.0]
["2026-09-21T13:55:02.992655+00:00", "trade", 8.59, 3.0]
["2026-09-21T13:55:03.049162+00:00", "trade", 8.5995, 2151.0]
["2026-09-21T13:55:03.049266+00:00", "trade", 8.5995, 1.0]
["2026-09-21T13:55:03.051568+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.051594+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.059640+00:00", "trade", 8.59, 400.0]
["2026-09-21T13:55:03.074542+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.136568+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.176485+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.176547+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:03.486204+00:00", "trade", 8.59, 3.0]
["2026-09-21T13:55:04.165054+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.165085+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.179158+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:04.180387+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.295102+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.585704+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.585730+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.617287+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:04.719834+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:05.051321+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:06.565238+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:06.635396+00:00", "trade", 8.5916, 23.0]
["2026-09-21T13:55:06.893098+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:07.241377+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:09.794992+00:00", "trade", 8.6518, 2.0]
["2026-09-21T13:55:09.851824+00:00", "trade", 8.6136, 3.0]
["2026-09-21T13:55:13.667506+00:00", "trade", 8.59, 94.0]
["2026-09-21T13:55:13.667598+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.686577+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:13.697330+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763143+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:13.763144+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:13.763164+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763172+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763179+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763185+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763193+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763199+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763213+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763220+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763227+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763246+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:55:13.763246+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763253+00:00", "trade", 8.59, 94.0]
["2026-09-21T13:55:13.763255+00:00", "trade", 8.59, 250.0]
["2026-09-21T13:55:13.763256+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763448+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763489+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763516+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:13.763530+00:00", "trade", 8.59, 459.0]
["2026-09-21T13:55:13.763533+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:55:13.763549+00:00", "trade", 8.59, 77.0]
["2026-09-21T13:55:13.763551+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:13.763565+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:13.763594+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:55:13.763602+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:13.763609+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:13.763623+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:13.763629+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:13.763637+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763646+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763653+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763664+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763833+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763889+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763973+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.763999+00:00", "trade", 8.59, 16.0]
["2026-09-21T13:55:13.764022+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764035+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764068+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764084+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764091+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764109+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764212+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764235+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.764278+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:13.766205+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.771909+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.776587+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.779389+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.779457+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.779507+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.779553+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780344+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780385+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780419+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780446+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780474+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780505+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:13.780561+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:14.212513+00:00", "trade", 8.585, 400.0]
["2026-09-21T13:55:14.212861+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:14.213751+00:00", "trade", 8.585, 300.0]
["2026-09-21T13:55:15.112405+00:00", "trade", 8.5801, 1.0]
["2026-09-21T13:55:15.381519+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:15.381993+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002366+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:16.002372+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:16.002455+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002492+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002693+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002709+00:00", "trade", 8.59, 13.0]
["2026-09-21T13:55:16.002711+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002721+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002732+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002759+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:16.002768+00:00", "trade", 8.59, 87.0]
["2026-09-21T13:55:16.002770+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:16.002770+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:16.002813+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:16.002827+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:16.002835+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.002841+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.002879+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.002987+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.003328+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.003360+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.003416+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.003570+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.004937+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.005387+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.013484+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.015860+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.050940+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.099145+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:16.511185+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:17.002936+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:17.676639+00:00", "trade", 8.595, 5.0]
["2026-09-21T13:55:18.185598+00:00", "trade", 8.595, 517.0]
["2026-09-21T13:55:18.262477+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.262944+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.263007+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:55:18.263008+00:00", "trade", 8.595, 40.0]
["2026-09-21T13:55:18.263034+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:18.263454+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.263732+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:18.263934+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.263994+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264002+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264069+00:00", "trade", 8.6, 800.0]
["2026-09-21T13:55:18.264069+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264070+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264073+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:55:18.264096+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264097+00:00", "trade", 8.6, 278.0]
["2026-09-21T13:55:18.264098+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264104+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264111+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264112+00:00", "trade", 8.6, 107.0]
["2026-09-21T13:55:18.264114+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264117+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264125+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264132+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264138+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264145+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264150+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:55:18.264151+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264157+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264159+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264172+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264304+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264305+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264343+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264351+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264355+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:55:18.264358+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264372+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264379+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264386+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264394+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264400+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264407+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264414+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264415+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264454+00:00", "trade", 8.6, 206.0]
["2026-09-21T13:55:18.264454+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:55:18.264454+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:55:18.264455+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264459+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:55:18.264477+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264510+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264511+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264522+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:18.264529+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264530+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264537+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264543+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264554+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264557+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264563+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264606+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264613+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264629+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.264630+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264703+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.264740+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.264760+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.264810+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.264821+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:55:18.264842+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264898+00:00", "trade", 8.6, 290.0]
["2026-09-21T13:55:18.264919+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:55:18.264920+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.264934+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.265004+00:00", "trade", 8.6, 194.0]
["2026-09-21T13:55:18.265010+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.265085+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.265098+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.265109+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.265142+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.265290+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.265731+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.265774+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.266377+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.266390+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.266569+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.267061+00:00", "trade", 8.605, 500.0]
["2026-09-21T13:55:18.268467+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:18.271092+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:18.288176+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:55:18.288859+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.289311+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.289583+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.299433+00:00", "trade", 8.605, 300.0]
["2026-09-21T13:55:18.308015+00:00", "trade", 8.605, 200.0]
["2026-09-21T13:55:18.311313+00:00", "trade", 8.605, 1616.0]
["2026-09-21T13:55:18.312200+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.385773+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.385799+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:18.389017+00:00", "trade", 8.605, 400.0]
["2026-09-21T13:55:18.389073+00:00", "trade", 8.605, 200.0]
["2026-09-21T13:55:18.389239+00:00", "trade", 8.605, 400.0]
["2026-09-21T13:55:18.389669+00:00", "trade", 8.605, 200.0]
["2026-09-21T13:55:18.389727+00:00", "trade", 8.605, 600.0]
["2026-09-21T13:55:19.113881+00:00", "trade", 8.605, 400.0]
["2026-09-21T13:55:19.135847+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.135874+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.135920+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.136419+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.139233+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.139301+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.139360+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.139418+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.139971+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:19.548290+00:00", "trade", 8.605, 600.0]
["2026-09-21T13:55:20.320668+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:20.320690+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.086680+00:00", "trade", 8.605, 500.0]
["2026-09-21T13:55:22.251085+00:00", "trade", 8.605, 100.0]
["2026-09-21T13:55:22.383206+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:55:22.383208+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:55:22.383226+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383233+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383239+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383246+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383253+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383260+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383273+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383280+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383288+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383294+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383301+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383308+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383313+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:55:22.383315+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383322+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383329+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383336+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383343+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383350+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:55:22.383492+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383569+00:00", "trade", 8.6, 413.0]
["2026-09-21T13:55:22.383580+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383586+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383600+00:00", "trade", 8.6, 240.0]
["2026-09-21T13:55:22.383607+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383633+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:55:22.383635+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:55:22.383653+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383667+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383674+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383681+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383689+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383697+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383704+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383714+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383720+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383734+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383747+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383753+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383799+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383815+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383870+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.383903+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384065+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384101+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384151+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384163+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384229+00:00", "trade", 8.599, 40.0]
["2026-09-21T13:55:22.384269+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.384617+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.385059+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.388802+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.416608+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.416615+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.416640+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.417058+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.417466+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.417527+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.417619+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.417990+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.418035+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.418059+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:55:22.418346+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.418814+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:55:22.419005+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:55:22.421034+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:55:22.451805+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:55:22.460968+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.484307+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:22.522841+00:00", "trade", 8.59, 18.0]
["2026-09-21T13:55:23.687447+00:00", "trade", 8.6461, 1.0]
["2026-09-21T13:55:23.728454+00:00", "trade", 8.5952, 12.0]
["2026-09-21T13:55:24.054901+00:00", "trade", 8.6461, 100.0]
["2026-09-21T13:55:24.281776+00:00", "trade", 8.59, 18.0]
["2026-09-21T13:55:27.023671+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:27.023697+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:27.032805+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:27.344205+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:28.558188+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:55:29.283353+00:00", "trade", 8.59, 500.0]
["2026-09-21T13:55:29.673633+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:30.291665+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:30.691545+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:30.691611+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:31.012496+00:00", "trade", 8.59, 60.0]
["2026-09-21T13:55:31.101549+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:31.400438+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:32.743098+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:32.744356+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:32.744372+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.306949+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:33.307530+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:55:33.372231+00:00", "trade", 8.6456, 100.0]
["2026-09-21T13:55:33.455314+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.456042+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.456339+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.456523+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.456661+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.456983+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:33.457123+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.457176+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.457202+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.457287+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.457331+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.457466+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.457593+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.457895+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.457917+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.458033+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.458054+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.458079+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.458432+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.458560+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.458595+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.458881+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.458925+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.459022+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.459436+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:55:33.485676+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.485790+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.486658+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.551290+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.551437+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.551583+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.551607+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.552118+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.552274+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.606184+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.700182+00:00", "trade", 8.6455, 2.0]
["2026-09-21T13:55:33.877665+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.877717+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:33.880381+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:35.496016+00:00", "trade", 8.585, 1000.0]
["2026-09-21T13:55:35.572534+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:35.833904+00:00", "trade", 8.5823, 13.0]
["2026-09-21T13:55:40.177946+00:00", "trade", 8.59, 1336.0]
["2026-09-21T13:55:40.185266+00:00", "trade", 8.5894, 46.0]
["2026-09-21T13:55:40.200204+00:00", "trade", 8.5894, 48.0]
["2026-09-21T13:55:42.369958+00:00", "trade", 8.5832, 1.0]
["2026-09-21T13:55:42.384746+00:00", "trade", 8.5832, 1.0]
["2026-09-21T13:55:43.554063+00:00", "trade", 8.5801, 1.0]
["2026-09-21T13:55:44.281236+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:55:45.454123+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:45.825963+00:00", "trade", 8.6449, 3.0]
["2026-09-21T13:55:49.076399+00:00", "trade", 8.5877, 1.0]
["2026-09-21T13:55:49.260779+00:00", "trade", 8.59, 20.0]
["2026-09-21T13:55:50.257382+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:50.257891+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:52.385395+00:00", "trade", 8.5889, 9.0]
["2026-09-21T13:55:52.895134+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:55:53.250409+00:00", "trade", 8.5899, 100.0]
["2026-09-21T13:55:55.181343+00:00", "trade", 8.5877, 5.0]
["2026-09-21T13:55:55.775757+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775772+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775779+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775786+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775793+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775800+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775803+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:55:55.775803+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:55:55.775803+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775806+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:55:55.775810+00:00", "trade", 8.58, 300.0]
["2026-09-21T13:55:55.775864+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:55:55.775864+00:00", "trade", 8.58, 800.0]
["2026-09-21T13:55:55.775864+00:00", "trade", 8.58, 37.0]
["2026-09-21T13:55:55.775864+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:55:55.775885+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:55:55.775887+00:00", "trade", 8.58, 6.0]
["2026-09-21T13:55:55.775911+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:55:55.775933+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.775941+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.775955+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776098+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776129+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776160+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776167+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776174+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.776191+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.777211+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.777583+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.777609+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.778556+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.786063+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.819605+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.819612+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.819632+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.852125+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:55.907071+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:55:57.035795+00:00", "trade", 8.5732, 100.0]
["2026-09-21T13:55:57.219821+00:00", "trade", 8.575, 2.0]
["2026-09-21T13:55:57.969269+00:00", "trade", 8.5955, 41.0]
["2026-09-21T13:55:58.489964+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:55:58.490355+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:55:59.151050+00:00", "trade", 8.596, 1.0]
["2026-09-21T13:55:59.155977+00:00", "trade", 8.5701, 100.0]
["2026-09-21T13:55:59.448278+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:55:59.483794+00:00", "trade", 8.6435, 2.0]
["2026-09-21T13:55:59.928691+00:00", "trade", 8.5734, 100.0]
["2026-09-21T13:55:59.984945+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:00.129108+00:00", "trade", 8.643, 300.0]
["2026-09-21T13:56:00.349297+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:00.648447+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:01.269878+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:01.285300+00:00", "trade", 8.575, 3.0]
["2026-09-21T13:56:01.496507+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:01.570483+00:00", "trade", 8.5799, 500.0]
["2026-09-21T13:56:02.154078+00:00", "trade", 8.6429, 100.0]
["2026-09-21T13:56:03.886173+00:00", "trade", 8.575, 1.0]
["2026-09-21T13:56:06.127629+00:00", "trade", 8.575, 19.0]
["2026-09-21T13:56:07.237754+00:00", "trade", 8.5936, 8.0]
["2026-09-21T13:56:08.662754+00:00", "trade", 8.5936, 3.0]
["2026-09-21T13:56:09.088496+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:09.088729+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:09.088757+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:09.255899+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:09.914116+00:00", "trade", 8.6426, 300.0]
["2026-09-21T13:56:10.805747+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:10.818003+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:12.390251+00:00", "trade", 8.6426, 2.0]
["2026-09-21T13:56:16.066216+00:00", "trade", 8.5741, 1111.0]
["2026-09-21T13:56:16.212520+00:00", "trade", 8.575, 1.0]
["2026-09-21T13:56:16.296396+00:00", "trade", 8.5767, 2.0]
["2026-09-21T13:56:17.810998+00:00", "trade", 8.5751, 2.0]
["2026-09-21T13:56:19.118764+00:00", "trade", 8.5896, 300.0]
["2026-09-21T13:56:22.387407+00:00", "trade", 8.5776, 8.0]
["2026-09-21T13:56:23.572921+00:00", "trade", 8.5701, 1000.0]
["2026-09-21T13:56:23.574905+00:00", "trade", 8.575, 1000.0]
["2026-09-21T13:56:23.877245+00:00", "trade", 8.6411, 2.0]
["2026-09-21T13:56:25.802228+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:56:25.802564+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:56:27.383286+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:27.383337+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:28.635982+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524618+00:00", "trade", 8.57, 3100.0]
["2026-09-21T13:56:29.524619+00:00", "trade", 8.57, 292.0]
["2026-09-21T13:56:29.524619+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524626+00:00", "trade", 8.57, 2808.0]
["2026-09-21T13:56:29.524626+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524627+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.524631+00:00", "trade", 8.57, 20.0]
["2026-09-21T13:56:29.524631+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:56:29.524634+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524638+00:00", "trade", 8.57, 59.0]
["2026-09-21T13:56:29.524662+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524669+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524676+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524683+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524689+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524697+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524705+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:56:29.524705+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.524709+00:00", "trade", 8.57, 130.0]
["2026-09-21T13:56:29.524712+00:00", "trade", 8.57, 37.0]
["2026-09-21T13:56:29.524712+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524719+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524726+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524732+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524786+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524847+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524881+00:00", "trade", 8.57, 54.0]
["2026-09-21T13:56:29.524920+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524929+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524940+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.524947+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524955+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524964+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524971+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524979+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524992+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.524998+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.525011+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.525018+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.525023+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:56:29.525025+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:56:29.525033+00:00", "trade", 8.57, 240.0]
["2026-09-21T13:56:29.525034+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:56:29.525035+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525063+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525070+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525076+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525102+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525166+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525230+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525240+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525244+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525253+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525297+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525380+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525404+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525478+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525842+00:00", "trade", 8.57, 163.0]
["2026-09-21T13:56:29.525909+00:00", "trade", 8.56, 55.0]
["2026-09-21T13:56:29.525911+00:00", "trade", 8.56, 45.0]
["2026-09-21T13:56:29.525916+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525937+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.525944+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.526365+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:56:29.526505+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.527110+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.527380+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.527538+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.528928+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.528956+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.529657+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.529886+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.533794+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.534319+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:56:29.535587+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:29.535774+00:00", "trade", 8.56, 11.0]
["2026-09-21T13:56:29.535891+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:29.536151+00:00", "trade", 8.56, 99.0]
["2026-09-21T13:56:29.544743+00:00", "trade", 8.5601, 48.0]
["2026-09-21T13:56:29.545208+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.551353+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.560166+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.560197+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.570420+00:00", "trade", 8.56, 89.0]
["2026-09-21T13:56:29.591426+00:00", "trade", 8.565, 90.0]
["2026-09-21T13:56:29.594288+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:56:29.594317+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594329+00:00", "trade", 8.565, 25.0]
["2026-09-21T13:56:29.594331+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:56:29.594331+00:00", "trade", 8.57, 255.0]
["2026-09-21T13:56:29.594333+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594336+00:00", "trade", 8.57, 1284.0]
["2026-09-21T13:56:29.594339+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594339+00:00", "trade", 8.57, 23.0]
["2026-09-21T13:56:29.594350+00:00", "trade", 8.57, 38.0]
["2026-09-21T13:56:29.594356+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594359+00:00", "trade", 8.57, 39.0]
["2026-09-21T13:56:29.594360+00:00", "trade", 8.57, 48.0]
["2026-09-21T13:56:29.594361+00:00", "trade", 8.57, 38.0]
["2026-09-21T13:56:29.594364+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594370+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594391+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594398+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594427+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594435+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594441+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594446+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594447+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594454+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594454+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594462+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594468+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594482+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594482+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594482+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594547+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594639+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594646+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594653+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594659+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594666+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594673+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594680+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594713+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594729+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594742+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:56:29.594742+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594750+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:56:29.594753+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594754+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:56:29.594754+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594754+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594789+00:00", "trade", 8.57, 2.0]
["2026-09-21T13:56:29.594789+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594798+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594806+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594811+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:56:29.594814+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594821+00:00", "trade", 8.57, 98.0]
["2026-09-21T13:56:29.594821+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:29.594841+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:29.594841+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:56:29.594911+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594919+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594933+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594936+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594940+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594944+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594946+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594959+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594966+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.594990+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595009+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595058+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595065+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595250+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595263+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595286+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595305+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595328+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595334+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595555+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595589+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595618+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595781+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.595841+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.596052+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.596076+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.596444+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.596477+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.596498+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.596939+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.596996+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.597275+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.599395+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.600162+00:00", "trade", 8.57, 1400.0]
["2026-09-21T13:56:29.600639+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.608087+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.609929+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.609953+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.632740+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.638084+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.650718+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.651206+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.653787+00:00", "trade", 8.575, 300.0]
["2026-09-21T13:56:29.675790+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.675840+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.675860+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.676288+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.676296+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.676334+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.681257+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.681591+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.694456+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:29.700990+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.810217+00:00", "trade", 8.565, 710.0]
["2026-09-21T13:56:29.810547+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.810632+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.810701+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:29.826423+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:30.244377+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:31.140957+00:00", "trade", 8.575, 296.0]
["2026-09-21T13:56:33.409586+00:00", "trade", 8.575, 1.0]
["2026-09-21T13:56:34.588260+00:00", "trade", 8.575, 50.0]
["2026-09-21T13:56:34.630628+00:00", "trade", 8.5863, 3.0]
["2026-09-21T13:56:34.820444+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:56:34.820507+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:56:35.572234+00:00", "trade", 8.6356, 3.0]
["2026-09-21T13:56:35.820052+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:56:36.262506+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:36.266328+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.267218+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:36.267238+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:36.272622+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.272647+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.274473+00:00", "trade", 8.575, 800.0]
["2026-09-21T13:56:36.274891+00:00", "trade", 8.575, 800.0]
["2026-09-21T13:56:36.275438+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:36.275507+00:00", "trade", 8.5707, 40.0]
["2026-09-21T13:56:36.277239+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.352055+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.352104+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:36.574933+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.210523+00:00", "trade", 8.5701, 2500.0]
["2026-09-21T13:56:38.212175+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.212212+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.221662+00:00", "trade", 8.575, 14.0]
["2026-09-21T13:56:38.221831+00:00", "trade", 8.575, 4.0]
["2026-09-21T13:56:38.225318+00:00", "trade", 8.575, 86.0]
["2026-09-21T13:56:38.751298+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.751967+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.752428+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.752803+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.760293+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.760313+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.761396+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:38.862335+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:39.779987+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:39.780454+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:39.859325+00:00", "trade", 8.5799, 3.0]
["2026-09-21T13:56:39.886633+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:39.886654+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:40.137262+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:40.137724+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:40.137730+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:40.138184+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:41.033706+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:41.267470+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:41.669222+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:41.669672+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:41.774564+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:41.775028+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:42.983958+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:56:42.984409+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:42.984836+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:42.984864+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:42.984963+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:42.989115+00:00", "trade", 8.57, 1400.0]
["2026-09-21T13:56:42.992154+00:00", "trade", 8.5701, 46.0]
["2026-09-21T13:56:43.622009+00:00", "trade", 8.5799, 2.0]
["2026-09-21T13:56:43.669881+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:43.723089+00:00", "trade", 8.6339, 200.0]
["2026-09-21T13:56:44.096975+00:00", "trade", 8.575, 500.0]
["2026-09-21T13:56:44.122245+00:00", "trade", 8.575, 50.0]
["2026-09-21T13:56:44.198435+00:00", "trade", 8.57, 2000.0]
["2026-09-21T13:56:44.199680+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:44.260051+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:44.275314+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:44.275370+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:45.353669+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:45.353735+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:45.984959+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:46.000506+00:00", "trade", 8.575, 3.0]
["2026-09-21T13:56:46.891682+00:00", "trade", 8.575, 350.0]
["2026-09-21T13:56:47.954755+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:48.040883+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:48.041806+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:48.068004+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:48.277901+00:00", "trade", 8.633, 4.0]
["2026-09-21T13:56:49.241639+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:49.245749+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:56:49.246439+00:00", "trade", 8.575, 400.0]
["2026-09-21T13:56:49.246559+00:00", "trade", 8.575, 400.0]
["2026-09-21T13:56:49.321781+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:49.321836+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:49.530814+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:51.174142+00:00", "trade", 8.575, 500.0]
["2026-09-21T13:56:55.481178+00:00", "trade", 8.6266, 100.0]
["2026-09-21T13:56:55.890263+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:56:58.501454+00:00", "trade", 8.57, 38.0]
["2026-09-21T13:56:58.501455+00:00", "trade", 8.57, 255.0]
["2026-09-21T13:56:58.501457+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:58.501459+00:00", "trade", 8.57, 900.0]
["2026-09-21T13:56:58.501462+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:56:58.501462+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:56:58.501462+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501465+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:58.501468+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501475+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501534+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501541+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501548+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501751+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501762+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501798+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501812+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:56:58.501833+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:56:58.501854+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:58.501856+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:56:58.501856+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:56:58.501856+00:00", "trade", 8.57, 414.0]
["2026-09-21T13:56:58.501856+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:56:58.501920+00:00", "quote", 8.56, 8.58]
["2026-09-21T13:56:58.501935+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.501941+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.501948+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.501955+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.501962+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.501976+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502217+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502311+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502331+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502363+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502394+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502580+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502759+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502842+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502865+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.502971+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503083+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503269+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503385+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503486+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503608+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.503795+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.507562+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508743+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508751+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508757+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508764+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508771+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508777+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:56:58.508782+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:58.508785+00:00", "quote", 8.55, 8.57]
["2026-09-21T13:56:58.508847+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508854+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508862+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508874+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508884+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.508968+00:00", "trade", 8.56, 26.0]
["2026-09-21T13:56:58.509053+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:56:58.509078+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509358+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509446+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509668+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509791+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509824+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.509906+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.510267+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.517371+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.518124+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:56:58.542453+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.543359+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:56:58.543423+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:56:58.765683+00:00", "trade", 8.555, 42.0]
["2026-09-21T13:56:58.765752+00:00", "trade", 8.555, 4.0]
["2026-09-21T13:56:58.765756+00:00", "trade", 8.555, 196.0]
["2026-09-21T13:56:58.765794+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.765800+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:56:58.765832+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.765900+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:58.766369+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.766382+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.766393+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.766515+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.766638+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.767139+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.786583+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.786588+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:58.786608+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.792920+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.857688+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:56:58.863519+00:00", "trade", 8.555, 200.0]
["2026-09-21T13:56:58.863909+00:00", "trade", 8.555, 126.0]
["2026-09-21T13:56:58.987248+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.254115+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254170+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254246+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254311+00:00", "trade", 8.555, 300.0]
["2026-09-21T13:56:59.254324+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254410+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254485+00:00", "trade", 8.555, 400.0]
["2026-09-21T13:56:59.254548+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.254556+00:00", "trade", 8.555, 358.0]
["2026-09-21T13:56:59.331199+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.332046+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.332506+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.348286+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.385978+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:56:59.445253+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.445303+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.445555+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.585891+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:00.243497+00:00", "trade", 8.555, 701.0]
["2026-09-21T13:57:00.243857+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:57:00.320654+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:00.320704+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:00.346743+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:00.352671+00:00", "trade", 8.555, 20.0]
["2026-09-21T13:57:00.353350+00:00", "trade", 8.6302, 1.0]
["2026-09-21T13:57:00.907012+00:00", "trade", 8.6531, 1.0]
["2026-09-21T13:57:00.909002+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.161577+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.166629+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.166676+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.167528+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:01.168993+00:00", "trade", 8.555, 50.0]
["2026-09-21T13:57:01.169051+00:00", "trade", 8.555, 50.0]
["2026-09-21T13:57:01.169253+00:00", "trade", 8.5523, 11.0]
["2026-09-21T13:57:01.169643+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.172395+00:00", "trade", 8.55, 2151.0]
["2026-09-21T13:57:01.250474+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.250519+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.324266+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.324830+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:01.919583+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:57:02.463401+00:00", "trade", 8.5797, 3.0]
["2026-09-21T13:57:02.464206+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610522+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.610523+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.610528+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610541+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610549+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610556+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610562+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610569+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610576+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610583+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610596+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610609+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610770+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.610796+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.610801+00:00", "trade", 8.56, 400.0]
["2026-09-21T13:57:02.610803+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:57:02.610978+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.611010+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.611020+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:02.611028+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611036+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611043+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611050+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611056+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611063+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611072+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611084+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.611084+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611091+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611098+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611100+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.611103+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:57:02.611103+00:00", "trade", 8.56, 900.0]
["2026-09-21T13:57:02.611103+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:02.611104+00:00", "quote", 8.56, 8.56]
["2026-09-21T13:57:02.611106+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611107+00:00", "trade", 8.56, 30.0]
["2026-09-21T13:57:02.611111+00:00", "trade", 8.56, 300.0]
["2026-09-21T13:57:02.611111+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:57:02.611111+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611116+00:00", "trade", 8.56, 476.0]
["2026-09-21T13:57:02.611125+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611138+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611141+00:00", "trade", 8.5641, 40.0]
["2026-09-21T13:57:02.611143+00:00", "trade", 8.56, 200.0]
["2026-09-21T13:57:02.611146+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611153+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611161+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611176+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611200+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611459+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611513+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611529+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611605+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611617+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611702+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611865+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611940+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.611971+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.612331+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.613124+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.613574+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.618168+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.687603+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.687704+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.711778+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.711865+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:02.916236+00:00", "trade", 8.5682, 14.0]
["2026-09-21T13:57:02.921575+00:00", "trade", 8.5679, 44.0]
["2026-09-21T13:57:02.952275+00:00", "trade", 8.5679, 42.0]
["2026-09-21T13:57:03.379828+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:03.379974+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:03.380423+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.114545+00:00", "trade", 8.5699, 297.0]
["2026-09-21T13:57:04.115497+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.115540+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.116293+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.191591+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.191644+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:04.221842+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:05.910126+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:05.910260+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:06.642510+00:00", "trade", 8.57, 1000.0]
["2026-09-21T13:57:06.720219+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:06.720265+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:06.721271+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:07.719325+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:57:07.829051+00:00", "trade", 8.6279, 100.0]
["2026-09-21T13:57:08.466835+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:08.466862+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:09.611876+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:09.611998+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:09.612374+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:09.853154+00:00", "trade", 8.5776, 3.0]
["2026-09-21T13:57:10.151057+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:10.151082+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:10.661289+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:10.661318+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:11.528650+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:57:12.477115+00:00", "trade", 8.6277, 2.0]
["2026-09-21T13:57:16.914410+00:00", "trade", 8.599, 200.0]
["2026-09-21T13:57:17.186428+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:17.186430+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:17.228010+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:20.520979+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:20.521032+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:20.521959+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:21.887230+00:00", "trade", 8.5669, 1.0]
["2026-09-21T13:57:22.149738+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:22.422913+00:00", "trade", 8.6249, 1.0]
["2026-09-21T13:57:24.266745+00:00", "trade", 8.5692, 13.0]
["2026-09-21T13:57:24.382661+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.805712+00:00", "trade", 8.57, 150.0]
["2026-09-21T13:57:24.805712+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.805826+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.882972+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.883025+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.904568+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:24.905134+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:24.905240+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:25.885970+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:25.886059+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:25.886128+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:25.886191+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:29.996031+00:00", "trade", 8.5677, 5.0]
["2026-09-21T13:57:31.884386+00:00", "trade", 8.5699, 3000.0]
["2026-09-21T13:57:31.961592+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:31.961639+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:32.283851+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:32.284400+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:32.426556+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:32.612397+00:00", "trade", 8.5655, 18.0]
["2026-09-21T13:57:33.222916+00:00", "trade", 8.565, 4.0]
["2026-09-21T13:57:33.223027+00:00", "trade", 8.565, 1.0]
["2026-09-21T13:57:34.145437+00:00", "trade", 8.565, 500.0]
["2026-09-21T13:57:35.086244+00:00", "trade", 8.5695, 5.0]
["2026-09-21T13:57:35.247323+00:00", "trade", 8.6487, 100.0]
["2026-09-21T13:57:35.502963+00:00", "trade", 8.6232, 2.0]
["2026-09-21T13:57:36.979472+00:00", "trade", 8.565, 350.0]
["2026-09-21T13:57:38.193821+00:00", "trade", 8.5695, 108.0]
["2026-09-21T13:57:38.194178+00:00", "trade", 8.5695, 1.0]
["2026-09-21T13:57:39.659183+00:00", "trade", 8.6483, 13.0]
["2026-09-21T13:57:39.682244+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:57:39.753742+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:39.837827+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:57:39.838212+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:39.838522+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:57:39.838569+00:00", "trade", 8.565, 400.0]
["2026-09-21T13:57:39.959133+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:39.960010+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:39.960093+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:39.960978+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:41.054125+00:00", "trade", 8.57, 1900.0]
["2026-09-21T13:57:41.131499+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:41.131547+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:41.168486+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:43.082401+00:00", "trade", 8.565, 60.0]
["2026-09-21T13:57:44.332169+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:44.332196+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:44.332747+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:44.868167+00:00", "trade", 8.5879, 23.0]
["2026-09-21T13:57:44.885795+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:46.080595+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:46.080647+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:46.843430+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:57:48.353832+00:00", "trade", 8.6202, 2.0]
["2026-09-21T13:57:49.323234+00:00", "trade", 8.56, 10.0]
["2026-09-21T13:57:52.072346+00:00", "trade", 8.6202, 5.0]
["2026-09-21T13:57:52.261068+00:00", "trade", 8.56, 2000.0]
["2026-09-21T13:57:52.265884+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:57:53.265301+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:57:56.367241+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:58:01.000576+00:00", "trade", 8.6196, 1.0]
["2026-09-21T13:58:02.805094+00:00", "trade", 8.565, 500.0]
["2026-09-21T13:58:05.603900+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:06.486510+00:00", "trade", 8.57, 280.0]
["2026-09-21T13:58:06.829941+00:00", "trade", 8.5677, 116.0]
["2026-09-21T13:58:07.238841+00:00", "trade", 8.567, 5.0]
["2026-09-21T13:58:08.384794+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:08.385701+00:00", "trade", 8.565, 18.0]
["2026-09-21T13:58:11.036856+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:58:11.067419+00:00", "trade", 8.56, 100.0]
["2026-09-21T13:58:11.482330+00:00", "trade", 8.57, 1.0]
["2026-09-21T13:58:11.818012+00:00", "trade", 8.565, 200.0]
["2026-09-21T13:58:13.592039+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:13.592345+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:58:13.592424+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:13.592425+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:13.592430+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:13.592431+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:13.592436+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:13.593062+00:00", "trade", 8.5626, 40.0]
["2026-09-21T13:58:13.622027+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:14.593529+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:14.822551+00:00", "trade", 8.5699, 100.0]
["2026-09-21T13:58:15.282680+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:18.114850+00:00", "trade", 8.565, 20.0]
["2026-09-21T13:58:19.149540+00:00", "trade", 8.565, 6.0]
["2026-09-21T13:58:19.648214+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:19.652131+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:19.725377+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:19.907628+00:00", "trade", 8.5668, 100.0]
["2026-09-21T13:58:20.825904+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826074+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826075+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826077+00:00", "trade", 8.57, 20.0]
["2026-09-21T13:58:20.826081+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826081+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826084+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826084+00:00", "trade", 8.57, 29.0]
["2026-09-21T13:58:20.826101+00:00", "trade", 8.57, 75.0]
["2026-09-21T13:58:20.826102+00:00", "trade", 8.57, 200.0]
["2026-09-21T13:58:20.826158+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826187+00:00", "trade", 8.565, 100.0]
["2026-09-21T13:58:20.826190+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826192+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826193+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:58:20.826194+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826198+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826199+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826204+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:58:20.826205+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826207+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826214+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:58:20.826219+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826226+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826235+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826239+00:00", "trade", 8.57, 20.0]
["2026-09-21T13:58:20.826247+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826255+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826266+00:00", "quote", 8.56, 8.57]
["2026-09-21T13:58:20.826277+00:00", "trade", 8.57, 80.0]
["2026-09-21T13:58:20.826281+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826284+00:00", "trade", 8.57, 150.0]
["2026-09-21T13:58:20.826287+00:00", "trade", 8.57, 20.0]
["2026-09-21T13:58:20.826287+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826287+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:58:20.826287+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826290+00:00", "trade", 8.57, 15.0]
["2026-09-21T13:58:20.826295+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826296+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826297+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:58:20.826297+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:58:20.826297+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826297+00:00", "trade", 8.57, 4.0]
["2026-09-21T13:58:20.826302+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826304+00:00", "trade", 8.57, 5.0]
["2026-09-21T13:58:20.826306+00:00", "trade", 8.57, 150.0]
["2026-09-21T13:58:20.826306+00:00", "trade", 8.57, 300.0]
["2026-09-21T13:58:20.826306+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826310+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826313+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826314+00:00", "trade", 8.57, 150.0]
["2026-09-21T13:58:20.826318+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826324+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826338+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826365+00:00", "trade", 8.57, 34.0]
["2026-09-21T13:58:20.826390+00:00", "quote", 8.57, 8.57]
["2026-09-21T13:58:20.826391+00:00", "trade", 8.57, 216.0]
["2026-09-21T13:58:20.826391+00:00", "trade", 8.57, 400.0]
["2026-09-21T13:58:20.826392+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826449+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826537+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826583+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826618+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826626+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826659+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826664+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826720+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826727+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826764+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826851+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826859+00:00", "trade", 8.5695, 41.0]
["2026-09-21T13:58:20.826917+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826924+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.826972+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.826983+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827006+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.827036+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827047+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827067+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.827093+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827150+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827154+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.827209+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.827263+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.828122+00:00", "trade", 8.57, 100.0]
["2026-09-21T13:58:20.828664+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.829089+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.831099+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.833214+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.842679+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.843199+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.872684+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.872745+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.902888+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:20.903397+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:21.248289+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:21.248731+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:22.247383+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:22.248824+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:23.374983+00:00", "trade", 8.575, 500.0]
["2026-09-21T13:58:23.375632+00:00", "trade", 8.5706, 44.0]
["2026-09-21T13:58:23.376516+00:00", "trade", 8.575, 25.0]
["2026-09-21T13:58:23.376542+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:23.376902+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:23.574045+00:00", "trade", 8.5672, 2.0]
["2026-09-21T13:58:23.790479+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:23.790505+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:24.181759+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:24.289373+00:00", "trade", 8.575, 10.0]
["2026-09-21T13:58:24.517689+00:00", "trade", 8.5923, 100.0]
["2026-09-21T13:58:25.151051+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.151106+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.151107+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.151109+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.151126+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151134+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151141+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151148+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151155+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151162+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151169+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151176+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151182+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151386+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151418+00:00", "trade", 8.58, 700.0]
["2026-09-21T13:58:25.151420+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151568+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151576+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151582+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151607+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:25.151607+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:25.151617+00:00", "trade", 8.58, 99.0]
["2026-09-21T13:58:25.151629+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151637+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151643+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151650+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151657+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151671+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151677+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:25.151710+00:00", "trade", 8.58, 600.0]
["2026-09-21T13:58:25.151714+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151766+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151777+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151789+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151836+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.151909+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151923+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151930+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151941+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.151974+00:00", "trade", 8.58, 16.0]
["2026-09-21T13:58:25.152001+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152192+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152208+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152322+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152333+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152351+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152363+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152415+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.152435+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152478+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:25.152596+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.152672+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:25.152714+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.155090+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.155943+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.156225+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.156253+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.156649+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.156666+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.157101+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.157108+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.158664+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.165811+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.165835+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.189773+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.189780+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.189803+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.229394+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.229408+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.251625+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.260912+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.261862+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.261873+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.283943+00:00", "trade", 8.5899, 2000.0]
["2026-09-21T13:58:25.284568+00:00", "trade", 8.5847, 42.0]
["2026-09-21T13:58:25.351415+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.351559+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.360660+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.360713+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.361213+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.361298+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.362260+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.362711+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.364539+00:00", "trade", 8.585, 2.0]
["2026-09-21T13:58:25.364639+00:00", "trade", 8.585, 1.0]
["2026-09-21T13:58:25.535494+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.666439+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.754312+00:00", "trade", 8.585, 2095.0]
["2026-09-21T13:58:25.755862+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:58:25.755901+00:00", "trade", 8.585, 1.0]
["2026-09-21T13:58:25.815936+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.830701+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.830730+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:25.830781+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.708082+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.708090+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.708525+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.708770+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.709311+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:26.929406+00:00", "trade", 8.5897, 1.0]
["2026-09-21T13:58:27.032476+00:00", "trade", 8.585, 700.0]
["2026-09-21T13:58:27.109367+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.109506+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.113126+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.115612+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.166503+00:00", "trade", 8.5723, 12.0]
["2026-09-21T13:58:27.395329+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.827769+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:27.835867+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.187400+00:00", "trade", 8.6333, 10.0]
["2026-09-21T13:58:29.189297+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.189346+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.189353+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.189396+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.190168+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:29.778145+00:00", "trade", 8.5738, 14.0]
["2026-09-21T13:58:30.984169+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:30.984223+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:32.146318+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:32.146603+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:32.755631+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:35.223173+00:00", "trade", 8.585, 300.0]
["2026-09-21T13:58:35.229851+00:00", "trade", 8.585, 700.0]
["2026-09-21T13:58:35.248601+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:36.385700+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:58:36.386096+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042324+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042480+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:58:37.042480+00:00", "trade", 8.58, 400.0]
["2026-09-21T13:58:37.042483+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:58:37.042483+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:37.042488+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:58:37.042513+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042520+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042526+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042533+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042540+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042547+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042760+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042790+00:00", "trade", 8.58, 61.0]
["2026-09-21T13:58:37.042792+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:37.042937+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042944+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042950+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042963+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042970+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.042995+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043043+00:00", "trade", 8.58, 549.0]
["2026-09-21T13:58:37.043044+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043051+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:37.043052+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:37.043055+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043106+00:00", "trade", 8.5845, 42.0]
["2026-09-21T13:58:37.043139+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043149+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043161+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043163+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:37.043243+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:37.043282+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:58:37.043296+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:58:37.043347+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043390+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043403+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043414+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043458+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043547+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043580+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043676+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:37.043755+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043793+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.043818+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.044002+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.044230+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.044287+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.044387+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.045231+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.045246+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.045691+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.049322+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.049463+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:58:37.049534+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.049552+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.049577+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.050101+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.050206+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.050834+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.052543+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.057989+00:00", "trade", 8.575, 200.0]
["2026-09-21T13:58:37.119685+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.119735+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.120258+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.124271+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.143362+00:00", "trade", 8.57, 12.0]
["2026-09-21T13:58:37.144119+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.147100+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.280772+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.499299+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:37.742308+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:38.350595+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:39.612789+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:39.950391+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:39.990431+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:40.265957+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:41.272977+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:41.273478+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:41.475463+00:00", "trade", 8.5788, 1.0]
["2026-09-21T13:58:42.125057+00:00", "trade", 8.575, 10.0]
["2026-09-21T13:58:43.582670+00:00", "trade", 8.5706, 7000.0]
["2026-09-21T13:58:43.583287+00:00", "trade", 8.5722, 87.0]
["2026-09-21T13:58:43.583846+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:43.610859+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:43.658849+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:43.658901+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:43.849721+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:43.973158+00:00", "trade", 8.575, 1.0]
["2026-09-21T13:58:44.099745+00:00", "trade", 8.569, 2.0]
["2026-09-21T13:58:44.224166+00:00", "trade", 8.5739, 500.0]
["2026-09-21T13:58:45.652182+00:00", "trade", 8.575, 5.0]
["2026-09-21T13:58:45.652186+00:00", "trade", 8.575, 126.0]
["2026-09-21T13:58:45.652186+00:00", "trade", 8.575, 69.0]
["2026-09-21T13:58:45.652499+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652520+00:00", "trade", 8.575, 10.0]
["2026-09-21T13:58:45.652658+00:00", "trade", 8.575, 400.0]
["2026-09-21T13:58:45.652662+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:45.652667+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652675+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652678+00:00", "trade", 8.575, 400.0]
["2026-09-21T13:58:45.652683+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:45.652684+00:00", "trade", 8.58, 900.0]
["2026-09-21T13:58:45.652684+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652693+00:00", "trade", 8.58, 300.0]
["2026-09-21T13:58:45.652766+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652801+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652809+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652837+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.652838+00:00", "trade", 8.58, 300.0]
["2026-09-21T13:58:45.652852+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:58:45.653036+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:58:45.653037+00:00", "trade", 8.575, 400.0]
["2026-09-21T13:58:45.653037+00:00", "trade", 8.575, 300.0]
["2026-09-21T13:58:45.653089+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:58:45.653091+00:00", "trade", 8.58, 99.0]
["2026-09-21T13:58:45.653105+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653113+00:00", "trade", 8.575, 306.0]
["2026-09-21T13:58:45.653124+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653150+00:00", "trade", 8.575, 126.0]
["2026-09-21T13:58:45.653179+00:00", "trade", 8.575, 500.0]
["2026-09-21T13:58:45.653180+00:00", "trade", 8.58, 900.0]
["2026-09-21T13:58:45.653182+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:58:45.653183+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653183+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653202+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653235+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653243+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653257+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653264+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653271+00:00", "trade", 8.58, 152.0]
["2026-09-21T13:58:45.653272+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653280+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653284+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:45.653286+00:00", "trade", 8.58, 400.0]
["2026-09-21T13:58:45.653288+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.653296+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653311+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653318+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653324+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653333+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653340+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653341+00:00", "trade", 8.58, 248.0]
["2026-09-21T13:58:45.653341+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653345+00:00", "trade", 8.575, 368.0]
["2026-09-21T13:58:45.653347+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653363+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:45.653395+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653436+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653516+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653551+00:00", "trade", 8.58, 59.0]
["2026-09-21T13:58:45.653553+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653564+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653573+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653617+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653628+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653636+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653667+00:00", "trade", 8.5771, 42.0]
["2026-09-21T13:58:45.653677+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:45.653679+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653702+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653738+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653758+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:58:45.653820+00:00", "trade", 8.58, 199.0]
["2026-09-21T13:58:45.653846+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653856+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653863+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653868+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653872+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653896+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653918+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653931+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653932+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.653990+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654004+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654025+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654031+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654142+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654276+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654400+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654506+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.654975+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.655647+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.656096+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.657739+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658012+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658088+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658102+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658410+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658433+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:45.658433+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658459+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658466+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658472+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658479+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658487+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:45.658695+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:58:45.658760+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.658768+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.658774+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.658781+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.658797+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659038+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659135+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659204+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659252+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659294+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.659796+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.660144+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.660440+00:00", "trade", 8.58, 5390.0]
["2026-09-21T13:58:45.660519+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:45.660540+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.661050+00:00", "trade", 8.5793, 92.0]
["2026-09-21T13:58:45.661207+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.684601+00:00", "trade", 8.58, 59.0]
["2026-09-21T13:58:45.762015+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:45.762027+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:46.247936+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:46.248395+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:46.249244+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:46.991211+00:00", "trade", 8.5795, 200.0]
["2026-09-21T13:58:47.036801+00:00", "trade", 8.5782, 50.0]
["2026-09-21T13:58:47.043191+00:00", "trade", 8.5779, 50.0]
["2026-09-21T13:58:47.183177+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:47.509499+00:00", "trade", 8.58, 10000.0]
["2026-09-21T13:58:47.510116+00:00", "trade", 8.58, 105.0]
["2026-09-21T13:58:47.510365+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:47.510388+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:47.585807+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:48.360750+00:00", "trade", 8.5847, 100.0]
["2026-09-21T13:58:50.796025+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:58:50.797406+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:50.798766+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:58:50.801526+00:00", "trade", 8.58, 107.0]
["2026-09-21T13:58:50.802200+00:00", "trade", 8.58, 7.0]
["2026-09-21T13:58:51.476865+00:00", "trade", 8.575, 150.0]
["2026-09-21T13:58:53.395806+00:00", "trade", 8.575, 150.0]
["2026-09-21T13:58:53.396271+00:00", "trade", 8.575, 100.0]
["2026-09-21T13:58:55.979871+00:00", "trade", 8.5751, 34.0]
["2026-09-21T13:58:55.980235+00:00", "trade", 8.5751, 1.0]
["2026-09-21T13:58:56.250779+00:00", "trade", 8.575, 163.0]
["2026-09-21T13:58:56.256483+00:00", "trade", 8.575, 378.0]
["2026-09-21T13:58:56.456570+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:56.456572+00:00", "trade", 8.58, 600.0]
["2026-09-21T13:58:56.456573+00:00", "trade", 8.58, 4.0]
["2026-09-21T13:58:56.456591+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456601+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456608+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456612+00:00", "trade", 8.58, 20.0]
["2026-09-21T13:58:56.456615+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456622+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456629+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456635+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456649+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456656+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456832+00:00", "trade", 8.58, 73.0]
["2026-09-21T13:58:56.456832+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456842+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456843+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:58:56.456846+00:00", "trade", 8.58, 494.0]
["2026-09-21T13:58:56.456846+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456847+00:00", "trade", 8.58, 400.0]
["2026-09-21T13:58:56.456849+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456862+00:00", "trade", 8.58, 706.0]
["2026-09-21T13:58:56.456878+00:00", "trade", 8.58, 750.0]
["2026-09-21T13:58:56.456884+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456892+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.456958+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.457032+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.457040+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:58:56.457050+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457058+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457065+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457071+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457078+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457085+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457098+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457104+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457112+00:00", "quote", 8.58, 8.58]
["2026-09-21T13:58:56.457134+00:00", "trade", 8.58, 1100.0]
["2026-09-21T13:58:56.457135+00:00", "trade", 8.58, 700.0]
["2026-09-21T13:58:56.457135+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457194+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457202+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457209+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457228+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457237+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457278+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457362+00:00", "trade", 8.58, 5.0]
["2026-09-21T13:58:56.457408+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457453+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457490+00:00", "trade", 8.5787, 45.0]
["2026-09-21T13:58:56.457500+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457545+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457553+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457683+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457737+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457785+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.457945+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.458073+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.459584+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.460036+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.460054+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.490261+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.490710+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.494233+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.494721+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.494743+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.494984+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.495070+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.495458+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.495475+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.502198+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.570228+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:56.570677+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:57.322184+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:57.322199+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:57.322211+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:58:57.322221+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:58:57.322225+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:58:57.322235+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:58:57.322357+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:58:57.322420+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322457+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322468+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322687+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322694+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322731+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:58:57.322760+00:00", "trade", 8.59, 126.0]
["2026-09-21T13:58:57.322771+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322807+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322830+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322855+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.322883+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.323068+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:58:57.323448+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.323522+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.332602+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.332627+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.332896+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.332910+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.334799+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.627360+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:57.627820+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.141270+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.141316+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.141821+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.247711+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.247736+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.248274+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.249921+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.250378+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:58:58.263724+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:58:59.008659+00:00", "trade", 8.595, 126.0]
["2026-09-21T13:58:59.642234+00:00", "trade", 8.595, 60.0]
["2026-09-21T13:59:01.431792+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:59:05.162576+00:00", "trade", 8.595, 97.0]
["2026-09-21T13:59:05.375227+00:00", "trade", 8.595, 3.0]
["2026-09-21T13:59:06.161265+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:07.643518+00:00", "trade", 8.5757, 2.0]
["2026-09-21T13:59:08.390288+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.226769+00:00", "trade", 8.595, 100.0]
["2026-09-21T13:59:09.226905+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.226923+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:59:09.226928+00:00", "trade", 8.595, 10.0]
["2026-09-21T13:59:09.227017+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227037+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227047+00:00", "trade", 8.595, 249.0]
["2026-09-21T13:59:09.227465+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227467+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227470+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:59:09.227472+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:59:09.227473+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:59:09.227473+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227475+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:59:09.227479+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227479+00:00", "trade", 8.59, 22.0]
["2026-09-21T13:59:09.227505+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:59:09.227507+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227514+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227520+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227527+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227534+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227541+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227548+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227556+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227560+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227561+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227562+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227569+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227577+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227582+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227591+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227640+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227708+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227771+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227778+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227800+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.227867+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:59:09.227870+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227870+00:00", "trade", 8.59, 400.0]
["2026-09-21T13:59:09.227870+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227870+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.227873+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.227907+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:59:09.227909+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.227917+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.227941+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227945+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227948+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227950+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:59:09.227955+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227959+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227962+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227969+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.227982+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228012+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:59:09.228038+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228060+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228071+00:00", "trade", 8.59, 389.0]
["2026-09-21T13:59:09.228075+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228102+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228116+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228147+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228184+00:00", "trade", 8.5866, 40.0]
["2026-09-21T13:59:09.228281+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.228312+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228400+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228474+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228481+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228550+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228750+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228868+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.228969+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.229046+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.229317+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.229420+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.230862+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.232207+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.232510+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.233177+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.233624+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.252435+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.278037+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.281877+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.328606+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.328616+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.329051+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.329058+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.329075+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.329082+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.333062+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.333177+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.334270+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.334795+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.334822+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.335000+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.335026+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.335056+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.335082+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367256+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367280+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367657+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.367711+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367722+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.367722+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.367735+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367743+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367749+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367756+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367766+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.367774+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.367774+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.367788+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.367795+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.367802+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.367809+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.367816+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.367828+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368028+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.368116+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368136+00:00", "trade", 8.59, 126.0]
["2026-09-21T13:59:09.368136+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368146+00:00", "trade", 8.59, 126.0]
["2026-09-21T13:59:09.368592+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368727+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368875+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.368887+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.369190+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.369215+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.369655+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.374835+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.375583+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.375651+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.376016+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376026+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376033+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376040+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376047+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376053+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376064+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:09.376367+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.376388+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.376461+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.376806+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.377162+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.377458+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.377483+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.378621+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.384149+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.384519+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.384843+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.385266+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.385322+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:59:09.385727+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.388538+00:00", "trade", 8.59, 126.0]
["2026-09-21T13:59:09.388614+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:09.398172+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.428404+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.498685+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.499021+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.514051+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.582928+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.584105+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:09.631490+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:10.221220+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:59:10.221579+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:59:10.242267+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.823368+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.823417+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.823425+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.823467+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824051+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824112+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824126+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824128+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824139+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824313+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:13.824393+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:13.824526+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:13.824998+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:13.825041+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:14.077199+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.077556+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.077663+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.077846+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.090198+00:00", "trade", 8.59, 10.0]
["2026-09-21T13:59:14.091447+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.091471+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:59:14.091851+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:14.096134+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:14.102040+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:14.770460+00:00", "trade", 8.5851, 500.0]
["2026-09-21T13:59:17.014277+00:00", "trade", 8.5888, 1.0]
["2026-09-21T13:59:17.016772+00:00", "trade", 8.585, 1.0]
["2026-09-21T13:59:18.867177+00:00", "trade", 8.585, 10.0]
["2026-09-21T13:59:18.867179+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:59:18.867219+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.867761+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868006+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868031+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868463+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868489+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868516+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868970+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.868983+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.869444+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.869460+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.869919+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.869929+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.870403+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.870421+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.870873+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.870885+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.871361+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.871369+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.871836+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.871844+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.871894+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.878831+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.879217+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.886073+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.889187+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.921960+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:18.937994+00:00", "trade", 8.585, 10.0]
["2026-09-21T13:59:19.681088+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.681141+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.681195+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.681202+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.681250+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.681775+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.682379+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.682390+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.682605+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.691184+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:19.691920+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:24.250684+00:00", "trade", 8.585, 300.0]
["2026-09-21T13:59:24.254016+00:00", "trade", 8.585, 450.0]
["2026-09-21T13:59:24.254629+00:00", "trade", 8.5883, 40.0]
["2026-09-21T13:59:28.885811+00:00", "trade", 8.585, 600.0]
["2026-09-21T13:59:28.912425+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:59:28.912916+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.247512+00:00", "trade", 8.58, 4.0]
["2026-09-21T13:59:29.247514+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.248005+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.248146+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.248167+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.248218+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.248992+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.258398+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.258535+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.258581+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.259320+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.267393+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.267419+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.271092+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.420621+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.420669+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.423502+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.713939+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.714507+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.720047+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.765393+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.769346+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.769832+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.770307+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.784009+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.784036+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.865720+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:29.866122+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:30.275152+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:31.662138+00:00", "trade", 8.585, 10.0]
["2026-09-21T13:59:31.662877+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:33.189325+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:33.255831+00:00", "trade", 8.585, 30.0]
["2026-09-21T13:59:34.521571+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:34.522173+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:36.606753+00:00", "trade", 8.6225, 100.0]
["2026-09-21T13:59:37.020149+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:59:37.067489+00:00", "trade", 8.585, 100.0]
["2026-09-21T13:59:37.068891+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:37.132806+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:37.133264+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:37.162538+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:37.432540+00:00", "trade", 8.5782, 100.0]
["2026-09-21T13:59:38.732922+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:39.949611+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.328784+00:00", "trade", 8.585, 500.0]
["2026-09-21T13:59:40.334195+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.334242+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.337727+00:00", "trade", 8.585, 50.0]
["2026-09-21T13:59:40.339487+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.340809+00:00", "trade", 8.585, 50.0]
["2026-09-21T13:59:40.367065+00:00", "trade", 8.585, 11.0]
["2026-09-21T13:59:40.401409+00:00", "trade", 8.58, 8.0]
["2026-09-21T13:59:40.401461+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.401475+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:40.402644+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:41.328237+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:41.655243+00:00", "trade", 8.5884, 2000.0]
["2026-09-21T13:59:41.934980+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:41.936368+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:42.022705+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:42.247011+00:00", "trade", 8.585, 1000.0]
["2026-09-21T13:59:42.247654+00:00", "trade", 8.5867, 47.0]
["2026-09-21T13:59:42.248151+00:00", "trade", 8.585, 24.0]
["2026-09-21T13:59:42.250661+00:00", "trade", 8.585, 8.0]
["2026-09-21T13:59:43.743511+00:00", "trade", 8.5882, 100.0]
["2026-09-21T13:59:43.764047+00:00", "trade", 8.5879, 100.0]
["2026-09-21T13:59:45.429081+00:00", "trade", 8.5784, 13.0]
["2026-09-21T13:59:45.680472+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:45.680518+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:46.107025+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:59:46.107454+00:00", "trade", 8.58, 38.0]
["2026-09-21T13:59:46.683611+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:47.049785+00:00", "trade", 8.5804, 165.0]
["2026-09-21T13:59:47.050443+00:00", "trade", 8.5806, 1700.0]
["2026-09-21T13:59:47.051190+00:00", "trade", 8.5806, 35.0]
["2026-09-21T13:59:48.338293+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:48.339248+00:00", "trade", 8.6172, 100.0]
["2026-09-21T13:59:48.340239+00:00", "trade", 8.6168, 100.0]
["2026-09-21T13:59:48.345190+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:59:50.012869+00:00", "trade", 8.585, 1.0]
["2026-09-21T13:59:50.047745+00:00", "trade", 8.585, 9.0]
["2026-09-21T13:59:51.215657+00:00", "trade", 8.585, 140.0]
["2026-09-21T13:59:52.266794+00:00", "trade", 8.579, 2.0]
["2026-09-21T13:59:54.127018+00:00", "trade", 8.58, 6.0]
["2026-09-21T13:59:54.127069+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:55.673983+00:00", "trade", 8.5848, 6.0]
["2026-09-21T13:59:55.733544+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:59:58.979192+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:00.006882+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:00:00.065699+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:00.065702+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.065709+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.065742+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.066008+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.066015+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.066029+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:00.066106+00:00", "trade", 8.58, 48.0]
["2026-09-21T14:00:00.066109+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:00:00.066109+00:00", "trade", 8.58, 62.0]
["2026-09-21T14:00:00.066109+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:00.066109+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.066599+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.066713+00:00", "trade", 8.58, 105.0]
["2026-09-21T14:00:00.066758+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.067500+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.068025+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.073125+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.078094+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.089746+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.934142+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:00.934600+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.035286+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.035291+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.035351+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.035379+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.036263+00:00", "trade", 8.5743, 258.0]
["2026-09-21T14:00:01.036632+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.037517+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.093969+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.144332+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.146730+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.146834+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.146909+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162251+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162279+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162382+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162404+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162804+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.162858+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.163740+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.163785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.168461+00:00", "trade", 8.57, 500.0]
["2026-09-21T14:00:01.168504+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.168916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.169040+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.169065+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.266722+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.267127+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.267174+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.434017+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.434927+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:01.434948+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.059387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.059417+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.059560+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.059992+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.060048+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.382968+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.382972+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.383657+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.562638+00:00", "trade", 8.5791, 2.0]
["2026-09-21T14:00:02.562706+00:00", "trade", 8.5814, 1.0]
["2026-09-21T14:00:02.562785+00:00", "trade", 8.5857, 1.0]
["2026-09-21T14:00:02.688658+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.798686+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.799163+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.834276+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.843523+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.843549+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.844319+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:02.844707+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.049561+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:00:03.334662+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:03.335986+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:03.368742+00:00", "trade", 8.575, 198.0]
["2026-09-21T14:00:03.369355+00:00", "trade", 8.5792, 40.0]
["2026-09-21T14:00:03.369422+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.369729+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.370217+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.370437+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.372030+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.417411+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.417926+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.420373+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.668084+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.682912+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:03.894142+00:00", "trade", 8.5777, 1.0]
["2026-09-21T14:00:03.901045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.235114+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.719152+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.720803+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.721588+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.723683+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.724636+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.724658+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.725216+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.728143+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.733378+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.801680+00:00", "trade", 8.57, 160.0]
["2026-09-21T14:00:04.874395+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:04.874771+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.443344+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.445643+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.668963+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.669534+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.845082+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.923780+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.925992+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:05.926047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:06.786724+00:00", "trade", 8.6194, 100.0]
["2026-09-21T14:00:08.538832+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:08.539298+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:08.681228+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:09.035977+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:00:10.021896+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:10.151203+00:00", "trade", 8.575, 30.0]
["2026-09-21T14:00:11.062614+00:00", "trade", 8.575, 60.0]
["2026-09-21T14:00:11.063368+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.063829+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.611631+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.611873+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.612628+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.613127+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.613311+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.613594+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.613822+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.616247+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.676925+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:11.751977+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.266872+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.266880+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.266943+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:12.266945+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:12.266945+00:00", "trade", 8.58, 800.0]
["2026-09-21T14:00:12.267361+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.267368+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.267380+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.267388+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.267401+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.267678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.268180+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:12.378264+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.028075+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.028458+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.028898+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.028960+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.030098+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.422702+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981015+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981022+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981029+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981042+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981048+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981053+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.981055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981263+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981313+00:00", "trade", 8.5783, 160.0]
["2026-09-21T14:00:13.981384+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981554+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981569+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981583+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981768+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.981797+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982164+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982219+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982270+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982361+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982770+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.982872+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.983135+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.984870+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.984906+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.984915+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.985412+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.985415+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.985686+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.986012+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.986417+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.986877+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.997979+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.997981+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:00:13.997982+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:00:13.997986+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.998033+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.998040+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.998047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:13.998082+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998090+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998097+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998103+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998111+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998118+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998124+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998131+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998135+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.998137+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998143+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998371+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998415+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998469+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.998471+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.998471+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:00:13.998471+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998492+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:13.998600+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:13.998600+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.998633+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.998738+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.998773+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.998990+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.999117+00:00", "trade", 8.5799, 41.0]
["2026-09-21T14:00:13.999445+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.999469+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:13.999855+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.000464+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.002989+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.003008+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.003015+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.003550+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.003593+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.003714+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.004661+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.006804+00:00", "trade", 8.585, 200.0]
["2026-09-21T14:00:14.007925+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.008613+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.011989+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.012014+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.014201+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.025113+00:00", "trade", 8.59, 300.0]
["2026-09-21T14:00:14.025864+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.025900+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.026056+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.040202+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.040226+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.098030+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.198526+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390688+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.390688+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390690+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.390703+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390711+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390717+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.390717+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390724+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390732+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390739+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390746+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:14.390759+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390766+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390773+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390779+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390786+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390792+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390799+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390805+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390819+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390945+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390959+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390967+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.390976+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.390979+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.390995+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.391006+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.391012+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:14.391033+00:00", "trade", 8.59, 6.0]
["2026-09-21T14:00:14.391138+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.391148+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:14.391163+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391244+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:00:14.391266+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391270+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:00:14.391273+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:00:14.391273+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391327+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391331+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:00:14.391334+00:00", "trade", 8.59, 40.0]
["2026-09-21T14:00:14.391337+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391354+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391427+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391621+00:00", "trade", 8.582, 40.0]
["2026-09-21T14:00:14.391700+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.391869+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.392046+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.392172+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.392414+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.392456+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.392463+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.393080+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.394361+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.395261+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.395303+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.407889+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.407914+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.424870+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.424897+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.424923+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.651588+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.833417+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:14.996031+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:15.078780+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:15.108422+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:15.108447+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:00:15.108984+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:15.931014+00:00", "trade", 8.5773, 200.0]
["2026-09-21T14:00:16.013713+00:00", "trade", 8.5773, 1.0]
["2026-09-21T14:00:16.108969+00:00", "trade", 8.595, 16.0]
["2026-09-21T14:00:16.109758+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.109917+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.110364+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.126335+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.126361+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.129676+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.129684+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.344176+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.344201+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.345000+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.353119+00:00", "trade", 8.595, 126.0]
["2026-09-21T14:00:16.572741+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:00:16.578781+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.579401+00:00", "trade", 8.5899, 43.0]
["2026-09-21T14:00:16.579691+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.579696+00:00", "trade", 8.6, 400.0]
["2026-09-21T14:00:16.581649+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.582557+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.583196+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.583407+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.585413+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.604581+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:00:16.622945+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:00:16.623655+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.624107+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:16.627361+00:00", "trade", 8.595, 126.0]
["2026-09-21T14:00:16.627812+00:00", "trade", 8.595, 400.0]
["2026-09-21T14:00:16.628287+00:00", "trade", 8.595, 400.0]
["2026-09-21T14:00:16.628287+00:00", "trade", 8.595, 274.0]
["2026-09-21T14:00:16.628415+00:00", "trade", 8.5986, 42.0]
["2026-09-21T14:00:16.947715+00:00", "trade", 8.6185, 10.0]
["2026-09-21T14:00:17.562941+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:00:17.600277+00:00", "trade", 8.59, 300.0]
["2026-09-21T14:00:17.600278+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600280+00:00", "trade", 8.59, 400.0]
["2026-09-21T14:00:17.600313+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600320+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600328+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600335+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600342+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600350+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600356+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600370+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600378+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600386+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600393+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600400+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600401+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:17.600406+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600408+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:17.600409+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:17.600414+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:00:17.600423+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:00:17.600443+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600453+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600460+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600466+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600474+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600480+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600487+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600493+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600500+00:00", "trade", 8.59, 500.0]
["2026-09-21T14:00:17.600500+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600508+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600515+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600542+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600564+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600578+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600585+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600622+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600629+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:00:17.600668+00:00", "trade", 8.59, 200.0]
["2026-09-21T14:00:17.600679+00:00", "trade", 8.59, 540.0]
["2026-09-21T14:00:17.600681+00:00", "trade", 8.59, 16.0]
["2026-09-21T14:00:17.600681+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600749+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600758+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600766+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600774+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600833+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.600899+00:00", "trade", 8.5966, 41.0]
["2026-09-21T14:00:17.601113+00:00", "trade", 8.5916, 45.0]
["2026-09-21T14:00:17.601264+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.601522+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.602782+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.603204+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.605158+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640450+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:00:17.640451+00:00", "trade", 8.58, 140.0]
["2026-09-21T14:00:17.640453+00:00", "trade", 8.58, 3640.0]
["2026-09-21T14:00:17.640454+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:00:17.640454+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640461+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640468+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640482+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:17.640492+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:17.640502+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640508+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640515+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640522+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640529+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640538+00:00", "trade", 8.58, 62.0]
["2026-09-21T14:00:17.640542+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640549+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640557+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640563+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640570+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640576+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:00:17.640590+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640597+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640604+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640610+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640617+00:00", "trade", 8.58, 62.0]
["2026-09-21T14:00:17.640617+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640623+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640630+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640636+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640643+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640650+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640664+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640674+00:00", "trade", 8.58, 38.0]
["2026-09-21T14:00:17.640677+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640743+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640753+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640832+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640846+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:00:17.640847+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:00:17.640856+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:00:17.640859+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.640888+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.640895+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.640919+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.640943+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641023+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641082+00:00", "trade", 8.5834, 61.0]
["2026-09-21T14:00:17.641106+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641151+00:00", "trade", 8.5816, 92.0]
["2026-09-21T14:00:17.641229+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641281+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641594+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.641680+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.642762+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.645477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.647506+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.647535+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.648894+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.682606+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.701514+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:17.863903+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244011+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:00:18.244873+00:00", "trade", 8.57, 17.0]
["2026-09-21T14:00:18.244874+00:00", "trade", 8.57, 9.0]
["2026-09-21T14:00:18.244876+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:18.244888+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244924+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244930+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244937+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244944+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244950+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:00:18.244958+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244965+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244972+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244978+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244985+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244992+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.244999+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245006+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245015+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245026+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:00:18.245027+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245107+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245118+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245126+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245160+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:00:18.245213+00:00", "trade", 8.57, 25.0]
["2026-09-21T14:00:18.245232+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:00:18.245232+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:00:18.245232+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245377+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245397+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245690+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245698+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245758+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.245954+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246204+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246432+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246561+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246740+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.246878+00:00", "trade", 8.57, 700.0]
["2026-09-21T14:00:18.247383+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.247390+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.247400+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.248686+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.248994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.250112+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.281876+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.382980+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.383527+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.383544+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:18.383579+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:00:18.482246+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.054362+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.054828+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.821523+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.821524+00:00", "trade", 8.56, 43.0]
["2026-09-21T14:00:19.822141+00:00", "trade", 8.5735, 40.0]
["2026-09-21T14:00:19.822227+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822238+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822277+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822284+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822303+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822713+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.822726+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.824705+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.824712+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.844096+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:19.944784+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:20.248686+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:20.248707+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:20.248729+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:20.935038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:21.531209+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:22.108688+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:22.261473+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:23.435472+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:23.595736+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:23.823751+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:24.086462+00:00", "trade", 8.5623, 1.0]
["2026-09-21T14:00:25.533819+00:00", "trade", 8.565, 300.0]
["2026-09-21T14:00:25.533901+00:00", "trade", 8.565, 400.0]
["2026-09-21T14:00:25.534060+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.538825+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.539281+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.539290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.539297+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.539735+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.655285+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:25.655294+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:26.135620+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:26.136081+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:26.240850+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:26.240857+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:26.850983+00:00", "trade", 8.5753, 3.0]
["2026-09-21T14:00:26.947947+00:00", "trade", 8.6169, 100.0]
["2026-09-21T14:00:27.241509+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.241541+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.243721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.244174+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.244188+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.244642+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.244649+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:27.245094+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:29.929487+00:00", "trade", 8.565, 60.0]
["2026-09-21T14:00:29.930280+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:29.930719+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:29.930904+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:29.969667+00:00", "trade", 8.5667, 4.0]
["2026-09-21T14:00:29.991608+00:00", "trade", 8.5667, 1.0]
["2026-09-21T14:00:30.276260+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:00:30.277034+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.277053+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.277508+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.277542+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.277556+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278334+00:00", "trade", 8.56, 157.0]
["2026-09-21T14:00:30.278335+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278336+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:00:30.278356+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278363+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278376+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278383+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278390+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278397+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278403+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:00:30.278410+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278418+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278425+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278429+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278432+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278438+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278441+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:00:30.278441+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278449+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278455+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278470+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278476+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278492+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:00:30.278492+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:00:30.278492+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278598+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278789+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278795+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278814+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278821+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278842+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:00:30.278976+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:00:30.279006+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.279077+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.279117+00:00", "trade", 8.5681, 40.0]
["2026-09-21T14:00:30.279221+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.279455+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.279480+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.279652+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.280386+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.282251+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.283361+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.285392+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.290143+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.316572+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.937581+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.938028+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:30.938645+00:00", "trade", 8.5616, 40.0]
["2026-09-21T14:00:30.938734+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.939000+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.939088+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.978512+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:30.979015+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:31.384503+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:31.385029+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:32.693002+00:00", "trade", 8.555, 1300.0]
["2026-09-21T14:00:32.693755+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:32.693819+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.256704+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.451742+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.452097+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.452204+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841874+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841874+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841875+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:00:33.841890+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841905+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841918+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841919+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841923+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841925+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841932+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841933+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:33.841938+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841945+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841953+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841960+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841966+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:00:33.841973+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.841987+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.841993+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.841994+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842000+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842007+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842020+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842026+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842032+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842044+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:00:33.842060+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:00:33.842063+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842095+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842121+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842166+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842225+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842270+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842299+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842344+00:00", "trade", 8.55, 4.0]
["2026-09-21T14:00:33.842391+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842401+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842437+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842440+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842467+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842474+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:00:33.842490+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842498+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842542+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842542+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.842556+00:00", "trade", 8.5531, 40.0]
["2026-09-21T14:00:33.842576+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:33.842642+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.842783+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.842795+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.842851+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.843252+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.843270+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.847414+00:00", "trade", 8.55, 49.0]
["2026-09-21T14:00:33.848579+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.880965+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:33.882839+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:33.889024+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:34.042162+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:34.042775+00:00", "trade", 8.5515, 40.0]
["2026-09-21T14:00:34.042801+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:00:34.042989+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043112+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:00:34.043114+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043143+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043274+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043444+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:34.043612+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043686+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043731+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043789+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.043824+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.044236+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.050197+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.050261+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.290790+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.383043+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.383332+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.419210+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.457782+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.460823+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:34.532351+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:35.248322+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:35.256258+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:35.549677+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:35.550290+00:00", "trade", 8.5488, 41.0]
["2026-09-21T14:00:35.550505+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:35.664683+00:00", "trade", 8.5477, 2.0]
["2026-09-21T14:00:35.665215+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:36.207685+00:00", "trade", 8.5743, 3.0]
["2026-09-21T14:00:36.881663+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:36.881690+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:36.895092+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:36.921271+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.279642+00:00", "trade", 8.5499, 300.0]
["2026-09-21T14:00:38.292037+00:00", "trade", 8.5401, 10220.0]
["2026-09-21T14:00:38.292604+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.292652+00:00", "trade", 8.5407, 110.0]
["2026-09-21T14:00:38.292714+00:00", "trade", 8.5404, 200.0]
["2026-09-21T14:00:38.293462+00:00", "trade", 8.54, 1000.0]
["2026-09-21T14:00:38.293569+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.293585+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.293644+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.293671+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.294003+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.294906+00:00", "trade", 8.54, 936.0]
["2026-09-21T14:00:38.295375+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:38.295480+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.296157+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:00:38.308017+00:00", "trade", 8.545, 125.0]
["2026-09-21T14:00:38.308280+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.308489+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:38.308537+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.308630+00:00", "trade", 8.5405, 41.0]
["2026-09-21T14:00:38.308699+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.309357+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.313737+00:00", "trade", 8.5404, 200.0]
["2026-09-21T14:00:38.314316+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:38.314753+00:00", "trade", 8.54, 2.0]
["2026-09-21T14:00:38.314835+00:00", "trade", 8.54, 98.0]
["2026-09-21T14:00:38.315144+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.315595+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.317589+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:00:38.434275+00:00", "trade", 8.54, 250.0]
["2026-09-21T14:00:38.730209+00:00", "trade", 8.54, 250.0]
["2026-09-21T14:00:38.732519+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:38.763827+00:00", "trade", 8.5443, 1000.0]
["2026-09-21T14:00:38.764447+00:00", "trade", 8.5413, 45.0]
["2026-09-21T14:00:38.764509+00:00", "trade", 8.5421, 44.0]
["2026-09-21T14:00:39.948744+00:00", "trade", 8.545, 1.0]
["2026-09-21T14:00:40.221590+00:00", "trade", 8.5488, 1.0]
["2026-09-21T14:00:40.891521+00:00", "trade", 8.5499, 250.0]
["2026-09-21T14:00:40.901115+00:00", "trade", 8.5726, 194.0]
["2026-09-21T14:00:41.885827+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:41.886287+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:43.012561+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:43.500687+00:00", "trade", 8.545, 50.0]
["2026-09-21T14:00:43.701158+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:43.701498+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:44.210047+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:44.293297+00:00", "trade", 8.5726, 201.0]
["2026-09-21T14:00:44.623878+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:44.884383+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:45.167713+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:45.168798+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:45.699238+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:45.838437+00:00", "trade", 8.5712, 2.0]
["2026-09-21T14:00:46.013466+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.348194+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665131+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665287+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665288+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665290+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:00:46.665293+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665293+00:00", "trade", 8.54, 7.0]
["2026-09-21T14:00:46.665296+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665301+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665315+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665329+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665336+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665343+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665349+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665352+00:00", "trade", 8.54, 70.0]
["2026-09-21T14:00:46.665356+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665363+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665377+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665390+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665403+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665447+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:46.665448+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665519+00:00", "trade", 8.54, 30.0]
["2026-09-21T14:00:46.665520+00:00", "trade", 8.54, 70.0]
["2026-09-21T14:00:46.665526+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:46.665538+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:46.665580+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:46.665601+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665608+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665609+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665668+00:00", "trade", 8.54, 30.0]
["2026-09-21T14:00:46.665669+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:46.665675+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665691+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665695+00:00", "trade", 8.5404, 200.0]
["2026-09-21T14:00:46.665696+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665703+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665709+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665716+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665723+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665743+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.665835+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666105+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666143+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666271+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666342+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666376+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.666465+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.667933+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.668340+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:00:46.669159+00:00", "trade", 8.5301, 3800.0]
["2026-09-21T14:00:46.669773+00:00", "trade", 8.533, 55.0]
["2026-09-21T14:00:46.669805+00:00", "trade", 8.54, 41.0]
["2026-09-21T14:00:46.671065+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.671086+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.672720+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.674311+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.701288+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.701313+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.712778+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:46.712809+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.002426+00:00", "trade", 8.53, 117.0]
["2026-09-21T14:00:47.002757+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.003020+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.003051+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.003268+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.003810+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.004598+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.007670+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.013229+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.046456+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.046481+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.046872+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.047278+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.284044+00:00", "trade", 8.5377, 5.0]
["2026-09-21T14:00:47.783745+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.784517+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.792400+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:47.968814+00:00", "trade", 8.6116, 11.0]
["2026-09-21T14:00:48.395050+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.395846+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.474276+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:00:48.938860+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:48.938910+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.938936+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.939146+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:48.939218+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:48.939232+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.939295+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:48.939456+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.939486+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.939737+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:48.973535+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.507569+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:00:49.723236+00:00", "trade", 8.5377, 585.0]
["2026-09-21T14:00:49.801525+00:00", "trade", 8.5323, 28.0]
["2026-09-21T14:00:49.801743+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.801769+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.802342+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.802372+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:49.802456+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:00:49.802511+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.802603+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.802629+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.803137+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.803252+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.803289+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.812446+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.812895+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840344+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840377+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840378+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840379+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:00:49.840381+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:00:49.840382+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:00:49.840383+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840386+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:00:49.840390+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840404+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840404+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840405+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:00:49.840410+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840417+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840424+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840430+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840437+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840444+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840452+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840458+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840465+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:49.840635+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840642+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840649+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840656+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840662+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840669+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840672+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840676+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840680+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840680+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840703+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:00:49.840703+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840704+00:00", "trade", 8.54, 128.0]
["2026-09-21T14:00:49.840710+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840723+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840804+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840891+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840897+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840905+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840920+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840952+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:00:49.840964+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.840984+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:00:49.840987+00:00", "trade", 8.54, 4.0]
["2026-09-21T14:00:49.840987+00:00", "trade", 8.54, 25.0]
["2026-09-21T14:00:49.840988+00:00", "trade", 8.54, 20.0]
["2026-09-21T14:00:49.840989+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.840991+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:00:49.840994+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.841052+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841319+00:00", "trade", 8.5382, 41.0]
["2026-09-21T14:00:49.841338+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841347+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841362+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841621+00:00", "trade", 8.5385, 40.0]
["2026-09-21T14:00:49.841677+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841825+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.841826+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:49.842596+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.842608+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.869140+00:00", "trade", 8.5586, 1.0]
["2026-09-21T14:00:49.870276+00:00", "trade", 8.6042, 200.0]
["2026-09-21T14:00:49.988023+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:49.988055+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:50.091463+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:50.581788+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:50.583667+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:50.583713+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:50.584725+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:51.005697+00:00", "trade", 8.5573, 5.0]
["2026-09-21T14:00:51.741445+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:54.225194+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:54.225362+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:54.225821+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:54.225869+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:54.256102+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:55.093671+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:55.093721+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:55.093732+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:55.094226+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:55.898411+00:00", "trade", 8.545, 1650.0]
["2026-09-21T14:00:56.447458+00:00", "trade", 8.5405, 400.0]
["2026-09-21T14:00:56.448075+00:00", "trade", 8.5425, 43.0]
["2026-09-21T14:00:56.485269+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:56.485337+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:56.485797+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:56.809324+00:00", "trade", 8.545, 15.0]
["2026-09-21T14:00:57.633167+00:00", "trade", 8.5689, 100.0]
["2026-09-21T14:00:58.257229+00:00", "trade", 8.5689, 3.0]
["2026-09-21T14:00:58.316796+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.213967+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.214016+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.216918+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.241217+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.614852+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:01:01.615468+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.615516+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:01.615545+00:00", "trade", 8.54, 2.0]
["2026-09-21T14:01:01.779234+00:00", "trade", 8.545, 4.0]
["2026-09-21T14:01:02.106457+00:00", "trade", 8.5688, 100.0]
["2026-09-21T14:01:02.195342+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:02.200968+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:05.521467+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.010164+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.010215+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.018931+00:00", "trade", 8.55, 80.0]
["2026-09-21T14:01:06.018965+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:01:06.018972+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.018979+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.018988+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.018997+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.019004+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.019010+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:06.019017+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:01:06.019018+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:06.019018+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019022+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:01:06.019028+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019036+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019043+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019050+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019065+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019071+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019079+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019093+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019123+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019135+00:00", "trade", 8.55, 18.0]
["2026-09-21T14:01:06.019156+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019209+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019216+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019224+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019236+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019256+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019291+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.019315+00:00", "trade", 8.55, 1100.0]
["2026-09-21T14:01:06.019317+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019369+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019379+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019395+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019402+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019426+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019546+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:06.019546+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019554+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019683+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019700+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019854+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019866+00:00", "trade", 8.55, 117.0]
["2026-09-21T14:01:06.019896+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.019935+00:00", "trade", 8.546, 44.0]
["2026-09-21T14:01:06.019960+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:01:06.020093+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.020351+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.020887+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.020892+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.021103+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.021794+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.023128+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.029666+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.123772+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.124230+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.124253+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.279042+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.279500+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.296080+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:01:06.296093+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.296118+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.296435+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.296492+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:06.296782+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:06.296799+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.296852+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297124+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297193+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297219+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297426+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297650+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.297680+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.298090+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.300233+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.340820+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.357548+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.922702+00:00", "trade", 8.5686, 100.0]
["2026-09-21T14:01:06.948141+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:06.982735+00:00", "trade", 8.5501, 780.0]
["2026-09-21T14:01:06.983354+00:00", "trade", 8.5498, 42.0]
["2026-09-21T14:01:07.027535+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:07.028319+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032034+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:01:07.032042+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032067+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032259+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032300+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:01:07.032415+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032432+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032478+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:01:07.032487+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032542+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:07.032546+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:07.032553+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:07.032575+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:07.032940+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:07.032942+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:07.033006+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.033057+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.033064+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.033129+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.033677+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.033839+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.035857+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.035880+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.035927+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.046297+00:00", "trade", 8.55, 11.0]
["2026-09-21T14:01:07.063455+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.063481+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.132699+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:07.339062+00:00", "trade", 8.545, 10.0]
["2026-09-21T14:01:07.351857+00:00", "trade", 8.545, 10.0]
["2026-09-21T14:01:07.352337+00:00", "trade", 8.545, 10.0]
["2026-09-21T14:01:07.356274+00:00", "trade", 8.545, 1300.0]
["2026-09-21T14:01:07.359314+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:07.359401+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:07.359461+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:07.359521+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:07.989884+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:08.451996+00:00", "trade", 8.5499, 1.0]
["2026-09-21T14:01:08.482395+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:08.492597+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:09.137015+00:00", "trade", 8.5486, 1.0]
["2026-09-21T14:01:10.855860+00:00", "trade", 8.5682, 3.0]
["2026-09-21T14:01:11.997467+00:00", "trade", 8.55, 10000.0]
["2026-09-21T14:01:11.998067+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:11.998085+00:00", "trade", 8.5494, 135.0]
["2026-09-21T14:01:11.998148+00:00", "trade", 8.5493, 157.0]
["2026-09-21T14:01:11.998243+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:11.998288+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:11.998861+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:11.999344+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:12.508172+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:14.295166+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:14.622850+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:14.622941+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:14.622990+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:15.170366+00:00", "trade", 8.545, 15.0]
["2026-09-21T14:01:15.823327+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:15.978972+00:00", "trade", 8.5477, 4.0]
["2026-09-21T14:01:16.370356+00:00", "trade", 8.5673, 100.0]
["2026-09-21T14:01:16.468791+00:00", "trade", 8.5401, 100.0]
["2026-09-21T14:01:17.254097+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.359071+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.362215+00:00", "trade", 8.5672, 100.0]
["2026-09-21T14:01:17.591056+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.591167+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.591273+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.591360+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.591648+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:17.604149+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:18.237876+00:00", "trade", 8.5478, 1000.0]
["2026-09-21T14:01:18.238347+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:18.810562+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:18.818383+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:18.819120+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:19.042880+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:19.097207+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:19.577345+00:00", "trade", 8.5462, 500.0]
["2026-09-21T14:01:22.242292+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:22.271309+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:22.758257+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:22.973528+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:23.129623+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:23.130299+00:00", "trade", 8.545, 2.0]
["2026-09-21T14:01:23.374074+00:00", "trade", 8.545, 400.0]
["2026-09-21T14:01:23.889898+00:00", "trade", 8.567, 3.0]
["2026-09-21T14:01:24.743723+00:00", "trade", 8.545, 500.0]
["2026-09-21T14:01:25.301633+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:27.089605+00:00", "trade", 8.5441, 40.0]
["2026-09-21T14:01:27.089670+00:00", "trade", 8.5484, 4.0]
["2026-09-21T14:01:28.221133+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:28.962755+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:30.267487+00:00", "trade", 8.5666, 100.0]
["2026-09-21T14:01:30.449496+00:00", "trade", 8.5423, 1.0]
["2026-09-21T14:01:31.271620+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:31.622293+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:33.866708+00:00", "trade", 8.6058, 6.0]
["2026-09-21T14:01:34.135597+00:00", "trade", 8.5499, 100.0]
["2026-09-21T14:01:34.574583+00:00", "trade", 8.5666, 3.0]
["2026-09-21T14:01:34.709236+00:00", "trade", 8.5499, 10.0]
["2026-09-21T14:01:35.021486+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:35.021556+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:35.022247+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:35.730131+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:36.085308+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:36.110395+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:37.038715+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:39.522528+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:39.818818+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:41.999406+00:00", "trade", 8.5462, 30.0]
["2026-09-21T14:01:41.999469+00:00", "trade", 8.5462, 39.0]
["2026-09-21T14:01:43.607066+00:00", "trade", 8.5442, 9.0]
["2026-09-21T14:01:43.607775+00:00", "trade", 8.54, 2.0]
["2026-09-21T14:01:43.609808+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:01:44.587368+00:00", "trade", 8.545, 500.0]
["2026-09-21T14:01:46.197309+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:46.213965+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:01:47.540729+00:00", "trade", 8.5662, 100.0]
["2026-09-21T14:01:47.768226+00:00", "trade", 8.5662, 2.0]
["2026-09-21T14:01:50.303921+00:00", "trade", 8.5499, 590.0]
["2026-09-21T14:01:50.304341+00:00", "trade", 8.55, 1800.0]
["2026-09-21T14:01:50.304409+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:50.304420+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304434+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304442+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304448+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304455+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304462+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304469+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:01:50.304476+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304483+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304489+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304496+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304503+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304510+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304674+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304687+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:50.304695+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:01:50.304842+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304888+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304894+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304935+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:01:50.304962+00:00", "trade", 8.5488, 40.0]
["2026-09-21T14:01:50.304986+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:01:50.304988+00:00", "trade", 8.55, 400.0]
["2026-09-21T14:01:50.304988+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:01:50.304988+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:01:50.304988+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305133+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305220+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305309+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305405+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305515+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305660+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.305667+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.307382+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.308858+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.309125+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.309252+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.309478+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.309832+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.309948+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.311467+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.312167+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.316600+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.316624+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.319554+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.319655+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:50.324670+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:50.325037+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.352319+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.352350+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.352400+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:50.356814+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:51.458231+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:51.922872+00:00", "trade", 8.5577, 11.0]
["2026-09-21T14:01:53.678962+00:00", "trade", 8.5501, 100.0]
["2026-09-21T14:01:54.183954+00:00", "trade", 8.56, 76.0]
["2026-09-21T14:01:54.183976+00:00", "trade", 8.56, 24.0]
["2026-09-21T14:01:54.183977+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.183978+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:01:54.183980+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.183984+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.183984+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.184004+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184013+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184020+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184026+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184033+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184040+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184047+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184224+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184246+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.184247+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.184256+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:01:54.184437+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184441+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184447+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.184457+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184468+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184476+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184483+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184489+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184495+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184503+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184509+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184516+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184523+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.184538+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:01:54.184539+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:54.184539+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.184540+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184554+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.184693+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184784+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184816+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184823+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184918+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.184999+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185060+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185119+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:01:54.185168+00:00", "trade", 8.5555, 41.0]
["2026-09-21T14:01:54.185209+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.185235+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185294+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.185379+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.185412+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185464+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.185467+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.185548+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.185770+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186064+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186071+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186076+00:00", "trade", 8.56, 232.0]
["2026-09-21T14:01:54.186077+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.186079+00:00", "trade", 8.56, 68.0]
["2026-09-21T14:01:54.186087+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:54.186100+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186114+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186121+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186128+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186135+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186181+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186468+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:54.186469+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186493+00:00", "trade", 8.56, 900.0]
["2026-09-21T14:01:54.186509+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186592+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.186865+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.187261+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.192455+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:54.194691+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:54.195337+00:00", "trade", 8.56, 32.0]
["2026-09-21T14:01:54.195338+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:01:54.195392+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195395+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195402+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195409+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195415+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195422+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195428+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195435+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195493+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:54.195528+00:00", "trade", 8.56, 175.0]
["2026-09-21T14:01:54.195540+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195548+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195560+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195566+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195573+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195580+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195587+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195593+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195600+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195607+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195624+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:54.195651+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195766+00:00", "trade", 8.56, 80.0]
["2026-09-21T14:01:54.195779+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195806+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195813+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195833+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195850+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195857+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195943+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.195950+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196067+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196080+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196096+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196125+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196142+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196170+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196196+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196213+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196226+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196357+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196378+00:00", "trade", 8.5603, 40.0]
["2026-09-21T14:01:54.196497+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196542+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196571+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196647+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.196885+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.197249+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.197263+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.300434+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.300448+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:54.452376+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:54.452461+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:54.452533+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:01:55.660393+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:01:55.660946+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:55.660988+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:01:55.660988+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.660989+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:55.660990+00:00", "trade", 8.56, 168.0]
["2026-09-21T14:01:55.660994+00:00", "trade", 8.56, 28.0]
["2026-09-21T14:01:55.660995+00:00", "trade", 8.56, 352.0]
["2026-09-21T14:01:55.661050+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661057+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661060+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:01:55.661064+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661077+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661091+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661098+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661112+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661119+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661130+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661174+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:01:55.661175+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661182+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661189+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661196+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661203+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661209+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661216+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661401+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661483+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661490+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661505+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661533+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:01:55.661583+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:01:55.661585+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:01:55.661585+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:01:55.661585+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.661621+00:00", "trade", 8.5561, 40.0]
["2026-09-21T14:01:55.661654+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.661746+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.661754+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.661859+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.661962+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662090+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662165+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662176+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662190+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662329+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662566+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662703+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.662788+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663052+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663079+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663201+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663276+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663426+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663513+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663687+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.663910+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.668211+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.668239+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.668839+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.669238+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.681888+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.691631+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.691657+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.694411+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:55.761387+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.452277+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.790340+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:56.790801+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.068786+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.278907+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.454797+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:01:57.963490+00:00", "trade", 8.5655, 100.0]
["2026-09-21T14:01:57.964281+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.966961+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:57.967668+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:01:59.274119+00:00", "trade", 8.5657, 3.0]
["2026-09-21T14:01:59.302046+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:01:59.311607+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:01:59.331252+00:00", "trade", 8.565, 400.0]
["2026-09-21T14:01:59.342180+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:01:59.781350+00:00", "trade", 8.565, 59.0]
["2026-09-21T14:01:59.943870+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:00.053620+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:00.053656+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:00.064365+00:00", "trade", 8.5549, 3.0]
["2026-09-21T14:02:00.725758+00:00", "trade", 8.5671, 693.0]
["2026-09-21T14:02:00.726393+00:00", "trade", 8.562, 47.0]
["2026-09-21T14:02:00.785476+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:00.785645+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:00.785646+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:00.785647+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:00.785653+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:02:00.785667+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785674+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785680+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785687+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785694+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785701+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785708+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785722+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785728+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785869+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785876+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785927+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785950+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.785958+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.786004+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:00.786224+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:00.786604+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.786703+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.786726+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.786838+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.786906+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.787097+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.787128+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.787418+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.790974+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.792704+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.795636+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:00.850584+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:02.328851+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:03.226025+00:00", "trade", 8.604, 10.0]
["2026-09-21T14:02:03.391448+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:02:04.130806+00:00", "trade", 8.555, 126.0]
["2026-09-21T14:02:04.131937+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.132409+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:04.574485+00:00", "trade", 8.555, 60.0]
["2026-09-21T14:02:04.645744+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:04.959708+00:00", "trade", 8.5514, 1.0]
["2026-09-21T14:02:05.608043+00:00", "trade", 8.5661, 100.0]
["2026-09-21T14:02:06.072791+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.072803+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.073232+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.073679+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.073690+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.074143+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.074967+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.140236+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.140266+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.179435+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.180153+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.180266+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.180662+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.180957+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.181422+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.181431+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.181454+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:06.181457+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.181750+00:00", "trade", 8.555, 105.0]
["2026-09-21T14:02:06.181958+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.182162+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.182343+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.182775+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.183603+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.183616+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.185516+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.186465+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.186490+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.191305+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.191333+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.213957+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.419565+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.420081+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:06.888688+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.020544+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.021012+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.055340+00:00", "trade", 8.555, 5.0]
["2026-09-21T14:02:07.077244+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:02:07.543319+00:00", "trade", 8.5567, 1.0]
["2026-09-21T14:02:07.864415+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.864465+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.865208+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:07.865392+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:07.865949+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.623946+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.623968+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.624037+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:08.624400+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.624445+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.624837+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.728153+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.741848+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:02:08.742235+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:08.771027+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.771052+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.809272+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:08.942534+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.377158+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.377605+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.501736+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.501762+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.502237+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.611607+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.620809+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.620823+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.626520+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.741975+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:09.794560+00:00", "trade", 8.55, 69.0]
["2026-09-21T14:02:10.129795+00:00", "trade", 8.5661, 3.0]
["2026-09-21T14:02:10.497323+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.497779+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.497983+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.498253+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.498691+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.498708+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.598328+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.640280+00:00", "trade", 8.5577, 4.0]
["2026-09-21T14:02:10.642841+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:02:10.643446+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.643776+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:10.643801+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.643849+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.644533+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:02:10.644543+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:10.644566+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.644573+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.644594+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.644601+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.644612+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.644976+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.645023+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.645030+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.645049+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:10.645128+00:00", "trade", 8.56, 500.0]
["2026-09-21T14:02:10.645135+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.645267+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.645523+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.645546+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.645749+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.646256+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.646333+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.646773+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.646806+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.647941+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.650442+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.655459+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.665075+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:10.836877+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.019811+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.020105+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.051138+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.051240+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.051265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.051773+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.052858+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.052879+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.053339+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.054139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.061050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:11.645499+00:00", "trade", 8.565, 3.0]
["2026-09-21T14:02:12.037365+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:12.037395+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:12.038171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:12.165120+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:12.165191+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:12.165866+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:13.081606+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:13.081633+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:13.082422+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:13.082830+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:14.240317+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:15.100852+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:02:16.140639+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.150072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.150117+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.150150+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.150677+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.151327+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.218966+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.267385+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.267387+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.267410+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.267411+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.267845+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.277212+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.374423+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:16.782296+00:00", "trade", 8.565, 5.0]
["2026-09-21T14:02:17.633527+00:00", "trade", 8.5676, 1.0]
["2026-09-21T14:02:17.633543+00:00", "trade", 8.5676, 1.0]
["2026-09-21T14:02:18.631744+00:00", "trade", 8.566, 100.0]
["2026-09-21T14:02:18.640883+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:02:18.641658+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:18.643848+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:19.014879+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:19.745066+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.118756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119208+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119471+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119479+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119485+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119492+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119499+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119520+00:00", "trade", 8.56, 67.0]
["2026-09-21T14:02:20.119620+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:20.119627+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119642+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119649+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119656+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119669+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119675+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:20.119724+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:20.119724+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.119965+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120095+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120175+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120196+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120208+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120219+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120402+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.120624+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.122224+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.123689+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.123977+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.125633+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.129707+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.129725+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.156661+00:00", "trade", 8.5991, 700.0]
["2026-09-21T14:02:20.156701+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.156730+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.776746+00:00", "trade", 8.566, 100.0]
["2026-09-21T14:02:20.778413+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:20.908549+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:21.186313+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:21.187937+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:21.188448+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:21.641900+00:00", "trade", 8.5577, 11.0]
["2026-09-21T14:02:22.218110+00:00", "trade", 8.566, 3.0]
["2026-09-21T14:02:22.558248+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:22.726871+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:02:22.765860+00:00", "trade", 8.5658, 100.0]
["2026-09-21T14:02:23.563614+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:02:23.563657+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:23.564366+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:23.566104+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:23.569261+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:24.172550+00:00", "trade", 8.5599, 121.0]
["2026-09-21T14:02:24.173207+00:00", "trade", 8.5599, 900.0]
["2026-09-21T14:02:24.173577+00:00", "trade", 8.5599, 272.0]
["2026-09-21T14:02:24.173823+00:00", "trade", 8.5585, 43.0]
["2026-09-21T14:02:24.173903+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:24.173934+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:24.174388+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:24.174396+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.306314+00:00", "trade", 8.5488, 60.0]
["2026-09-21T14:02:25.309373+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.560442+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.561134+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.561582+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.663417+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.663441+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.707900+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:25.808767+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:26.179259+00:00", "trade", 8.5474, 27.0]
["2026-09-21T14:02:26.243980+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:26.243988+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:26.244098+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409903+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409904+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:02:27.409905+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:02:27.409950+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409957+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409964+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409971+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409978+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409984+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409991+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409998+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.409999+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:27.409999+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:02:27.410329+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.410481+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.410506+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.413945+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.414938+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.414960+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.416290+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.416958+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.425684+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.458006+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.458461+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.479969+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:27.672783+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:30.386648+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386656+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386676+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386684+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386690+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386704+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386724+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386731+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:30.386733+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:02:30.386787+00:00", "trade", 8.56, 33.0]
["2026-09-21T14:02:30.386787+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.386808+00:00", "trade", 8.56, 67.0]
["2026-09-21T14:02:30.386859+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.386880+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.386887+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.387246+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.387649+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.387656+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.387689+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.387700+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.388026+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.388069+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.388531+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.388849+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.389352+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.389495+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.389971+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.390418+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.391362+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.429121+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.429889+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.486060+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.503123+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.503147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.503583+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.605760+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.606273+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.606291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.606300+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.606309+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.687711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.687736+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.687917+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.688881+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.690223+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.697849+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:30.731114+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:31.708740+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:31.709040+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:31.709549+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:31.895599+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.349106+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.370641+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.379523+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.379551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.380610+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.519005+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.532174+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.532325+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.532333+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.532519+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.533075+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.533115+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.533537+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.533813+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.534017+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.534489+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.558580+00:00", "trade", 8.5699, 25.0]
["2026-09-21T14:02:32.559280+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.559308+00:00", "trade", 8.565, 2.0]
["2026-09-21T14:02:32.560374+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.576611+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:32.626417+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.092569+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.092596+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.092826+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.093127+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.093969+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.093981+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.093999+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.102767+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.103257+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.103265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.108891+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.274162+00:00", "trade", 8.5659, 3.0]
["2026-09-21T14:02:33.517329+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.518038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.518274+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.518345+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.518372+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.518381+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.522072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.528220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.528566+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.533881+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.534336+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.536340+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.536355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.541096+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.544567+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.545033+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.565675+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.566132+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.566300+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.566370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.566400+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.597233+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.703370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:33.737822+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.425829+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.425856+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.425863+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.426188+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.426368+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.426667+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.751112+00:00", "trade", 8.565, 9.0]
["2026-09-21T14:02:34.751646+00:00", "trade", 8.565, 9.0]
["2026-09-21T14:02:34.751862+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.752370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.752464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.752491+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.753186+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.754095+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.754111+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.754586+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.754673+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.755061+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.755112+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.755131+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.797290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.805721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:34.806182+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:35.121114+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:35.167908+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:38.256128+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:41.967378+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:42.482821+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:42.482846+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:42.483013+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:42.483045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.147927+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.247347+00:00", "trade", 8.56, 50.0]
["2026-09-21T14:02:43.247400+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.247428+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.247454+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.247961+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.248183+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.248193+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.248630+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.248654+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.249505+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.249778+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.293287+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.293738+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.293744+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.294171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.334739+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.334765+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.428891+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.429046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.429071+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.429734+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.429751+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.430535+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.430543+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.430560+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.443786+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.532198+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.533998+00:00", "trade", 8.5688, 1.0]
["2026-09-21T14:02:43.534688+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:43.535214+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:44.890715+00:00", "trade", 8.5658, 3.0]
["2026-09-21T14:02:45.172674+00:00", "trade", 8.5491, 800.0]
["2026-09-21T14:02:45.762731+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.762757+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.763546+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.763546+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.764003+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.764514+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.764955+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.764970+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.794367+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.910862+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.911642+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.911659+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:45.912411+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.018510+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.169181+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.169188+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235259+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235300+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235327+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235812+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235867+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.235904+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.236254+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.236767+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.237206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.237221+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.238115+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.252227+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.350326+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.520753+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.521206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.621917+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.621942+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.633324+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.741279+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.741675+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.925862+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:46.926310+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.026975+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.026998+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.080038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.348541+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.496188+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.496217+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.497065+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.497098+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.497554+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.500086+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.500529+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.500549+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.500980+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:47.603462+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:48.161899+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:48.161923+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:48.162732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:48.263513+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.407132+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:02:49.826897+00:00", "trade", 8.558, 6.0]
["2026-09-21T14:02:49.827711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:50.096756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:50.312911+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:51.125060+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:53.991551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.005118+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.180425+00:00", "trade", 8.5604, 4.0]
["2026-09-21T14:02:54.180512+00:00", "trade", 8.5604, 14.0]
["2026-09-21T14:02:54.227790+00:00", "trade", 8.5526, 100.0]
["2026-09-21T14:02:54.801210+00:00", "trade", 8.5676, 1.0]
["2026-09-21T14:02:54.801228+00:00", "trade", 8.5676, 1.0]
["2026-09-21T14:02:54.801925+00:00", "trade", 8.565, 3.0]
["2026-09-21T14:02:55.202873+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:55.368869+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:55.619871+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:55.825551+00:00", "trade", 8.5659, 2.0]
["2026-09-21T14:02:55.878744+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:55.922756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:55.952462+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.100533+00:00", "trade", 8.565, 400.0]
["2026-09-21T14:02:56.101004+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.101541+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.102176+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.102182+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:02:56.102929+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.103348+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.566098+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.566558+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.610919+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.717368+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.779164+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:56.779614+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.437137+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:02:57.437921+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.460526+00:00", "trade", 8.57, 11.0]
["2026-09-21T14:02:57.461204+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.466982+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.466984+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.466986+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.467012+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467019+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467025+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467032+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467039+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467053+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467061+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467068+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:57.467082+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467090+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467096+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467102+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467109+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467116+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467122+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467129+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467135+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467290+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467296+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:02:57.467299+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467306+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:02:57.467344+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:02:57.467359+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.467363+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.467385+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:02:57.467390+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:02:57.467390+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:02:57.467390+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.467390+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467392+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:57.467396+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:02:57.467452+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467570+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467644+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467654+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467782+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.467787+00:00", "trade", 8.575, 107.0]
["2026-09-21T14:02:57.467919+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468003+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468145+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468258+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468281+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468505+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.468910+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:02:57.472598+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.474037+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.475678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.482275+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.482305+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:02:57.482687+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:02:57.482755+00:00", "trade", 8.58, 2.0]
["2026-09-21T14:02:57.482775+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482782+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482789+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482795+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482803+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482809+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.482946+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483003+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483064+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:02:57.483067+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:02:57.483102+00:00", "trade", 8.58, 6.0]
["2026-09-21T14:02:57.483109+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:02:57.483184+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483202+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483223+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483230+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483314+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483316+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483416+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:02:57.483416+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483426+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483442+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483510+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:02:57.483622+00:00", "trade", 8.585, 162.0]
["2026-09-21T14:02:57.483825+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483953+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.483968+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.484014+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.484039+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.484271+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.484282+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.484472+00:00", "trade", 8.59, 8629.0]
["2026-09-21T14:02:57.485092+00:00", "trade", 8.5852, 152.0]
["2026-09-21T14:02:57.485154+00:00", "trade", 8.5852, 47.0]
["2026-09-21T14:02:57.487829+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.489810+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.491667+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.491692+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.493214+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.493242+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.493242+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.493694+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.513491+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.513518+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.513546+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.517561+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.530637+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.530663+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.531435+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:57.537785+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:02:57.584939+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:58.342893+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:02:58.740395+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.025918+00:00", "trade", 8.5877, 1.0]
["2026-09-21T14:03:00.121520+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.122631+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.477085+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.856308+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.866301+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.866327+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.925667+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.926296+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:00.926322+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:01.093448+00:00", "trade", 8.5672, 100.0]
["2026-09-21T14:03:01.348789+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:02.200164+00:00", "trade", 8.561, 400.0]
["2026-09-21T14:03:02.224946+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:02.350967+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:04.303657+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:04.327476+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:05.365850+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.437713+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.490853+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.845269+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.846007+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.846031+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:05.846561+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:06.701132+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:06.701909+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:08.564139+00:00", "trade", 8.5672, 2.0]
["2026-09-21T14:03:08.572323+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:11.459993+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:11.460020+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:11.534940+00:00", "trade", 8.584, 1000.0]
["2026-09-21T14:03:11.535672+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:14.235592+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:14.236088+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:18.650405+00:00", "trade", 8.5674, 2.0]
["2026-09-21T14:03:18.743597+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:18.743625+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:19.257210+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:19.299889+00:00", "trade", 8.585, 60.0]
["2026-09-21T14:03:22.649930+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:22.649963+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:22.650700+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:22.730104+00:00", "trade", 8.5805, 15.0]
["2026-09-21T14:03:22.730842+00:00", "trade", 8.585, 3.0]
["2026-09-21T14:03:25.565922+00:00", "trade", 8.5832, 200.0]
["2026-09-21T14:03:26.295828+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:26.410502+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:27.486402+00:00", "trade", 8.5843, 6.0]
["2026-09-21T14:03:29.931347+00:00", "trade", 8.5665, 100.0]
["2026-09-21T14:03:32.760335+00:00", "trade", 8.5664, 2.0]
["2026-09-21T14:03:33.088517+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:33.647500+00:00", "trade", 8.5607, 100.0]
["2026-09-21T14:03:34.444359+00:00", "trade", 8.5899, 500.0]
["2026-09-21T14:03:34.444401+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:36.306299+00:00", "trade", 8.5888, 1.0]
["2026-09-21T14:03:39.163730+00:00", "trade", 8.585, 4.0]
["2026-09-21T14:03:42.089552+00:00", "trade", 8.5834, 27.0]
["2026-09-21T14:03:42.095379+00:00", "trade", 8.585, 7.0]
["2026-09-21T14:03:43.109907+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.109934+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.110437+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.186369+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.186431+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.186766+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:43.186996+00:00", "trade", 8.585, 200.0]
["2026-09-21T14:03:43.187199+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.512242+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:43.514010+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:43.857194+00:00", "trade", 8.5661, 1.0]
["2026-09-21T14:03:44.067472+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:03:44.075981+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:03:44.109056+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:03:44.171370+00:00", "trade", 8.585, 4.0]
["2026-09-21T14:03:44.172095+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:44.172142+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:44.172957+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:44.194494+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:44.830981+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:03:46.346998+00:00", "trade", 8.585, 3.0]
["2026-09-21T14:03:50.930458+00:00", "trade", 8.5851, 300.0]
["2026-09-21T14:03:53.398759+00:00", "trade", 8.5636, 1.0]
["2026-09-21T14:03:54.112922+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:54.285455+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:03:56.043152+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:00.090659+00:00", "trade", 8.585, 40.0]
["2026-09-21T14:04:00.091525+00:00", "trade", 8.585, 2.0]
["2026-09-21T14:04:00.245948+00:00", "trade", 8.5854, 5.0]
["2026-09-21T14:04:00.606120+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:00.606124+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:04:02.445615+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:02.445665+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:02.446111+00:00", "trade", 8.5854, 200.0]
["2026-09-21T14:04:02.701304+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:03.635504+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:03.635530+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:04.149976+00:00", "trade", 8.585, 5.0]
["2026-09-21T14:04:04.150689+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:04:04.281641+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:04.309031+00:00", "trade", 8.5854, 100.0]
["2026-09-21T14:04:04.721704+00:00", "trade", 8.5626, 100.0]
["2026-09-21T14:04:06.102439+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:06.668090+00:00", "trade", 8.5626, 2.0]
["2026-09-21T14:04:06.681513+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:06.681564+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:07.060990+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:07.388892+00:00", "trade", 8.5854, 200.0]
["2026-09-21T14:04:08.420140+00:00", "trade", 8.5807, 350.0]
["2026-09-21T14:04:09.122926+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:04:09.124645+00:00", "trade", 8.58, 67.0]
["2026-09-21T14:04:09.124701+00:00", "trade", 8.58, 21.0]
["2026-09-21T14:04:09.125282+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:09.125333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:09.126336+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:09.126380+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:09.267252+00:00", "trade", 8.583, 286.0]
["2026-09-21T14:04:10.053543+00:00", "trade", 8.585, 15.0]
["2026-09-21T14:04:10.079828+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:04:10.082182+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:04:10.202771+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:10.202818+00:00", "trade", 8.585, 300.0]
["2026-09-21T14:04:10.203409+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:04:10.216254+00:00", "trade", 8.585, 200.0]
["2026-09-21T14:04:11.542833+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:11.585630+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:11.585630+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:11.916586+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:11.916743+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:12.842111+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842563+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842663+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842667+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.842668+00:00", "trade", 8.59, 1200.0]
["2026-09-21T14:04:12.842669+00:00", "trade", 8.59, 200.0]
["2026-09-21T14:04:12.842671+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.842698+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842700+00:00", "trade", 8.59, 6.0]
["2026-09-21T14:04:12.842703+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.842705+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842708+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.842709+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.842713+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842720+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842726+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842733+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842745+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842752+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842759+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842766+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842773+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842780+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842787+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:12.842794+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842801+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842808+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842815+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842822+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842829+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842836+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842843+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842857+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.842865+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843007+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843013+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843025+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843047+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843058+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843060+00:00", "trade", 8.59, 22.0]
["2026-09-21T14:04:12.843071+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843079+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843086+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843092+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:12.843106+00:00", "trade", 8.59, 400.0]
["2026-09-21T14:04:12.843106+00:00", "trade", 8.59, 500.0]
["2026-09-21T14:04:12.843106+00:00", "trade", 8.59, 700.0]
["2026-09-21T14:04:12.843106+00:00", "trade", 8.59, 300.0]
["2026-09-21T14:04:12.843107+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843113+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:12.843115+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:04:12.843115+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843171+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843178+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843213+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843234+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843235+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843257+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843268+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843323+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843365+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843373+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843408+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843547+00:00", "trade", 8.59, 1000.0]
["2026-09-21T14:04:12.843588+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843589+00:00", "trade", 8.59, 4.0]
["2026-09-21T14:04:12.843609+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843620+00:00", "trade", 8.59, 41.0]
["2026-09-21T14:04:12.843620+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843643+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:04:12.843782+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.843791+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.844284+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.844304+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.844777+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.847404+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.847857+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.859888+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.872451+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.872470+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:12.872476+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.872549+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:12.873177+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:12.873407+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.045696+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.045875+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.045910+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.046162+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.046372+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.047857+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:13.058420+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.005769+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.217725+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:04:18.587936+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.588395+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.589214+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.717556+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.717578+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:18.718047+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.064236+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.064695+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.066100+00:00", "trade", 8.5977, 34.0]
["2026-09-21T14:04:19.171144+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.171151+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.618006+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.618465+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.618898+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.719767+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.885583+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.886032+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.886638+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.887104+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.887117+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.942112+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.942130+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:19.942558+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:20.042820+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:20.291140+00:00", "trade", 8.5917, 2800.0]
["2026-09-21T14:04:20.783800+00:00", "trade", 8.5996, 500.0]
["2026-09-21T14:04:21.183643+00:00", "trade", 8.595, 200.0]
["2026-09-21T14:04:21.562068+00:00", "trade", 8.5641, 2.0]
["2026-09-21T14:04:21.804139+00:00", "trade", 8.595, 2000.0]
["2026-09-21T14:04:22.079771+00:00", "trade", 8.59, 69.0]
["2026-09-21T14:04:22.562564+00:00", "trade", 8.5647, 100.0]
["2026-09-21T14:04:23.004208+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.004681+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.279613+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.280169+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.923496+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.989836+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.989853+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:23.990290+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.095119+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.200945+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.200962+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.237886+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.238342+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:24.963273+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:25.452779+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:25.452786+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:25.453626+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:25.454070+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:26.923033+00:00", "trade", 8.595, 400.0]
["2026-09-21T14:04:26.947494+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:26.948262+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:26.958190+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:27.002540+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:27.026719+00:00", "trade", 8.595, 400.0]
["2026-09-21T14:04:27.782771+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:27.783525+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.565155+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565237+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565303+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565370+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565427+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565495+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.565933+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.566513+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.566726+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.626125+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.626207+00:00", "trade", 8.595, 100.0]
["2026-09-21T14:04:28.627533+00:00", "trade", 8.59, 74.0]
["2026-09-21T14:04:28.627599+00:00", "trade", 8.59, 180.0]
["2026-09-21T14:04:28.627600+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.627602+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.627604+00:00", "trade", 8.59, 326.0]
["2026-09-21T14:04:28.627621+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627627+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627635+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627641+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627651+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627657+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627664+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627670+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:04:28.627677+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627684+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627691+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627697+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627704+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627710+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627717+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627730+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627761+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627801+00:00", "trade", 8.59, 75.0]
["2026-09-21T14:04:28.627803+00:00", "trade", 8.59, 544.0]
["2026-09-21T14:04:28.627814+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.627860+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.627863+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:04:28.627863+00:00", "trade", 8.59, 55.0]
["2026-09-21T14:04:28.627863+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.627880+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:04:28.628070+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628150+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628160+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628200+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.628347+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628400+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628417+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628436+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628498+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628518+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628723+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628736+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628932+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.628967+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.631900+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:04:28.632705+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.634655+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:28.671866+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:31.226837+00:00", "trade", 8.5607, 34.0]
["2026-09-21T14:04:33.280620+00:00", "trade", 8.5652, 100.0]
["2026-09-21T14:04:34.144728+00:00", "trade", 8.5888, 1.0]
["2026-09-21T14:04:34.145547+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:34.198440+00:00", "trade", 8.5652, 2.0]
["2026-09-21T14:04:34.247243+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:34.278279+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:34.455544+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:34.456021+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:34.670795+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:35.520478+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:35.521181+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:37.139381+00:00", "trade", 8.5898, 5000.0]
["2026-09-21T14:04:37.140113+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:37.140177+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:37.140196+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:37.140556+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:37.207719+00:00", "trade", 8.5902, 100.0]
["2026-09-21T14:04:37.220422+00:00", "trade", 8.585, 18.0]
["2026-09-21T14:04:39.989139+00:00", "trade", 8.5728, 100.0]
["2026-09-21T14:04:40.393937+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:40.393963+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:41.421706+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:41.687436+00:00", "trade", 8.5823, 1.0]
["2026-09-21T14:04:43.168020+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:43.172351+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:43.179106+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:45.730186+00:00", "trade", 8.5655, 1.0]
["2026-09-21T14:04:47.100114+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:04:47.100934+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:48.442566+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:48.443024+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:49.800550+00:00", "trade", 8.585, 22.0]
["2026-09-21T14:04:49.804522+00:00", "trade", 8.585, 21.0]
["2026-09-21T14:04:49.841372+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:49.849878+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:04:49.854829+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:04:50.347373+00:00", "trade", 8.585, 103.0]
["2026-09-21T14:04:50.406586+00:00", "trade", 8.5801, 55.0]
["2026-09-21T14:04:50.684737+00:00", "trade", 8.5801, 10164.0]
["2026-09-21T14:04:50.685450+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685513+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:04:50.685515+00:00", "trade", 8.58, 500.0]
["2026-09-21T14:04:50.685516+00:00", "trade", 8.58, 14.0]
["2026-09-21T14:04:50.685517+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:04:50.685522+00:00", "trade", 8.58, 699.0]
["2026-09-21T14:04:50.685522+00:00", "trade", 8.58, 600.0]
["2026-09-21T14:04:50.685523+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685524+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:04:50.685530+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685543+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685546+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:04:50.685551+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685573+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685586+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685596+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685603+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685611+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685619+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685625+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685632+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:04:50.685637+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685646+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685654+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685657+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685660+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685667+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685674+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685682+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685701+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685799+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685808+00:00", "trade", 8.58, 185.0]
["2026-09-21T14:04:50.685815+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685822+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685829+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685829+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685836+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685845+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685849+00:00", "trade", 8.58, 84.0]
["2026-09-21T14:04:50.685854+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:04:50.685863+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685896+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685902+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685910+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685912+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:04:50.685913+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:04:50.685913+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:04:50.685918+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:04:50.685976+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:04:50.685988+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:04:50.686002+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686005+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686060+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686079+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686120+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686195+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:04:50.686196+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:04:50.686210+00:00", "trade", 8.58, 184.0]
["2026-09-21T14:04:50.686255+00:00", "trade", 8.58, 74.0]
["2026-09-21T14:04:50.686265+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:04:50.686268+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686358+00:00", "trade", 8.58, 110.0]
["2026-09-21T14:04:50.686387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686451+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686594+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686623+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686654+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686884+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.686911+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.687064+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.688068+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.690027+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.690530+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.690628+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:04:50.691066+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.691329+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.691518+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.728852+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.728878+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.736417+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.804669+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.804697+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:50.805149+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.079156+00:00", "trade", 8.5799, 86.0]
["2026-09-21T14:04:52.079635+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.079743+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.080531+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.089555+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.384531+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:52.456519+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:53.110004+00:00", "trade", 8.575, 40.0]
["2026-09-21T14:04:53.110040+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:53.115572+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:53.473902+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:04:54.083663+00:00", "trade", 8.575, 90.0]
["2026-09-21T14:04:54.547049+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:54.547074+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:54.547744+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:04:55.907400+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:04:57.447934+00:00", "trade", 8.5727, 11.0]
["2026-09-21T14:04:57.484617+00:00", "trade", 8.5868, 16.0]
["2026-09-21T14:04:57.698282+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:04:59.459007+00:00", "trade", 8.5669, 2.0]
["2026-09-21T14:04:59.940920+00:00", "trade", 8.575, 4.0]
["2026-09-21T14:04:59.944917+00:00", "trade", 8.575, 4.0]
["2026-09-21T14:04:59.949964+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:05:00.673372+00:00", "trade", 8.5668, 5.0]
["2026-09-21T14:05:01.472512+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:01.473028+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:01.677927+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:03.137067+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:03.139990+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:03.209453+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:04.864146+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:04.864625+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:04.891458+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.901908+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.902222+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.902223+00:00", "trade", 8.575, 200.0]
["2026-09-21T14:05:04.902295+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.902410+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.902426+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:04.902755+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:04.903222+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:04.910843+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:04.911113+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:05.912800+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:05.913211+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:05.913664+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:06.282310+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:06.615597+00:00", "trade", 8.5777, 11.0]
["2026-09-21T14:05:08.678597+00:00", "trade", 8.5668, 1.0]
["2026-09-21T14:05:08.703625+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.220989+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.531252+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.531936+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.532346+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.662166+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.740333+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:09.824342+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.825243+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:09.828369+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:10.241543+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:10.242271+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:10.242681+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:10.270427+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:12.826425+00:00", "trade", 8.5667, 179.0]
["2026-09-21T14:05:13.611488+00:00", "trade", 8.5797, 4.0]
["2026-09-21T14:05:13.611997+00:00", "trade", 8.5832, 210.0]
["2026-09-21T14:05:13.612940+00:00", "trade", 8.5832, 66.0]
["2026-09-21T14:05:13.612956+00:00", "trade", 8.5832, 2.0]
["2026-09-21T14:05:14.404629+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:14.580019+00:00", "trade", 8.575, 72.0]
["2026-09-21T14:05:14.789975+00:00", "trade", 8.5777, 5.0]
["2026-09-21T14:05:14.790643+00:00", "trade", 8.57, 3.0]
["2026-09-21T14:05:15.510718+00:00", "trade", 8.5663, 100.0]
["2026-09-21T14:05:18.814995+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:18.815042+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:18.817248+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:18.835956+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:05:18.836851+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:05:19.383738+00:00", "trade", 8.5776, 1.0]
["2026-09-21T14:05:19.383749+00:00", "trade", 8.5776, 1.0]
["2026-09-21T14:05:20.793421+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827906+00:00", "trade", 8.57, 10000.0]
["2026-09-21T14:05:20.827906+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827907+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:05:20.827922+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827929+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827936+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827942+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.827943+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827945+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.827947+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:05:20.827951+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827962+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:05:20.827972+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827979+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827986+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.827993+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.828005+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.828013+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.828020+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:20.828027+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828034+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828041+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828047+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828061+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828068+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828074+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828081+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828087+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828188+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828210+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828218+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828225+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828233+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828294+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:05:20.828295+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828302+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828309+00:00", "trade", 8.57, 6.0]
["2026-09-21T14:05:20.828309+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:20.828311+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.828314+00:00", "trade", 8.57, 240.0]
["2026-09-21T14:05:20.828314+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.828314+00:00", "trade", 8.57, 62.0]
["2026-09-21T14:05:20.828317+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:05:20.828321+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.828322+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828398+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.828468+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828485+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828500+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828564+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828570+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828586+00:00", "trade", 8.56, 59.0]
["2026-09-21T14:05:20.828666+00:00", "trade", 8.565, 31.0]
["2026-09-21T14:05:20.828675+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828774+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828782+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828883+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.828983+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.829220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.830885+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:20.831068+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.831075+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.831517+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.832176+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.833614+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.834047+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:20.834551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.835002+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.835014+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.844065+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:20.848129+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:21.002987+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:21.021683+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:21.044515+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:21.045021+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:22.717729+00:00", "trade", 8.57, 33.0]
["2026-09-21T14:05:22.718088+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:05:22.718888+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:26.290194+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:05:26.769275+00:00", "trade", 8.5677, 13.0]
["2026-09-21T14:05:27.367807+00:00", "trade", 8.5677, 17.0]
["2026-09-21T14:05:28.639544+00:00", "trade", 8.56, 75.0]
["2026-09-21T14:05:28.639905+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:05:29.826075+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:29.980411+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:05:30.015522+00:00", "trade", 8.565, 52.0]
["2026-09-21T14:05:30.015524+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:05:30.016181+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:05:30.016209+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:30.016210+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:05:30.016453+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.016474+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.016921+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.024628+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:05:30.027157+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:05:30.027237+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027261+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027821+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027864+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027890+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027897+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.027942+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.028336+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.028374+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.028915+00:00", "trade", 8.565, 67.0]
["2026-09-21T14:05:30.031468+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.038347+00:00", "trade", 8.565, 33.0]
["2026-09-21T14:05:30.049246+00:00", "trade", 8.565, 12.0]
["2026-09-21T14:05:30.049635+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:30.049696+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.049727+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:30.049796+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:30.049864+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:05:30.050044+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:30.050045+00:00", "trade", 8.57, 18.0]
["2026-09-21T14:05:30.050065+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.050072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.050080+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.050086+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:05:30.050099+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050107+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050114+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050122+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050128+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050142+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050149+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:30.050153+00:00", "trade", 8.57, 121.0]
["2026-09-21T14:05:30.050154+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:05:30.050155+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050162+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050168+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050239+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050264+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050277+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:05:30.050296+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:05:30.050342+00:00", "trade", 8.57, 28.0]
["2026-09-21T14:05:30.050439+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:05:30.050439+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050499+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050507+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050513+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050520+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050539+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050670+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050693+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050713+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050734+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050758+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050822+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050861+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:05:30.050878+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.050914+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:05:30.050964+00:00", "trade", 8.57, 34.0]
["2026-09-21T14:05:30.051004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.051017+00:00", "trade", 8.57, 24.0]
["2026-09-21T14:05:30.051035+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.051069+00:00", "trade", 8.57, 31.0]
["2026-09-21T14:05:30.051142+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.051300+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.051918+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.052220+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.052232+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.052679+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.053166+00:00", "trade", 8.575, 34.0]
["2026-09-21T14:05:30.055380+00:00", "trade", 8.575, 57.0]
["2026-09-21T14:05:30.177663+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.177673+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:05:30.178557+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:05:30.178889+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.178897+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.178904+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.178926+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:05:30.178937+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:05:30.178992+00:00", "trade", 8.58, 15.0]
["2026-09-21T14:05:30.178993+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:05:30.178993+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:05:30.178995+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:05:30.179016+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:05:30.179021+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179029+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179042+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179052+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179062+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179079+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179150+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179286+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179296+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179481+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179504+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179535+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179607+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.179734+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.189085+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.189541+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.189606+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.189839+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.211095+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:30.318827+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.246679+00:00", "trade", 8.577, 10.0]
["2026-09-21T14:05:31.672953+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.733612+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.733652+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.748162+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.749155+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:31.750882+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:33.481594+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:33.482056+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:33.482446+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:33.575568+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:33.660213+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:34.691264+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:34.691990+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:34.692437+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.120891+00:00", "trade", 8.5808, 2.0]
["2026-09-21T14:05:35.121705+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:05:35.121992+00:00", "trade", 8.5704, 6.0]
["2026-09-21T14:05:35.124773+00:00", "trade", 8.5816, 2.0]
["2026-09-21T14:05:35.253201+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.253897+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.254354+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.393365+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.652469+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.653021+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:35.763504+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:36.579779+00:00", "trade", 8.5877, 17.0]
["2026-09-21T14:05:36.729947+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:36.730965+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:37.956961+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:37.957431+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:38.215800+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:38.317529+00:00", "trade", 8.5682, 2.0]
["2026-09-21T14:05:38.325023+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:38.328680+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:38.409108+00:00", "trade", 8.5703, 100.0]
["2026-09-21T14:05:38.429528+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:39.170507+00:00", "trade", 8.5698, 81.0]
["2026-09-21T14:05:40.257785+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.356365+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.356393+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.499143+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.499205+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.499594+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.684830+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.685300+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.712738+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:41.818409+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.109794+00:00", "trade", 8.5815, 92.0]
["2026-09-21T14:05:42.111064+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.421685+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.422185+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.422813+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.724080+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.724999+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.725440+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:42.898280+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:43.353656+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:43.354134+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:43.403585+00:00", "trade", 8.5688, 200.0]
["2026-09-21T14:05:43.491309+00:00", "trade", 8.5855, 10.0]
["2026-09-21T14:05:43.749604+00:00", "trade", 8.5857, 500.0]
["2026-09-21T14:05:44.879541+00:00", "trade", 8.585, 400.0]
["2026-09-21T14:05:45.042419+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:05:45.042423+00:00", "trade", 8.585, 5.0]
["2026-09-21T14:05:45.043529+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:47.620704+00:00", "trade", 8.585, 40.0]
["2026-09-21T14:05:47.621422+00:00", "trade", 8.585, 2.0]
["2026-09-21T14:05:48.542277+00:00", "trade", 8.5707, 2.0]
["2026-09-21T14:05:50.091164+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:05:52.675044+00:00", "trade", 8.5719, 100.0]
["2026-09-21T14:05:53.439249+00:00", "trade", 8.585, 150.0]
["2026-09-21T14:05:55.307457+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:55.307914+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:55.321758+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:05:55.343788+00:00", "trade", 8.585, 24.0]
["2026-09-21T14:05:55.353772+00:00", "trade", 8.585, 12.0]
["2026-09-21T14:05:57.049668+00:00", "trade", 8.5896, 232.0]
["2026-09-21T14:05:57.050030+00:00", "trade", 8.5896, 1.0]
["2026-09-21T14:05:57.051045+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:05:57.574888+00:00", "trade", 8.5899, 2000.0]
["2026-09-21T14:05:57.574944+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:06:01.004594+00:00", "trade", 8.5729, 2.0]
["2026-09-21T14:06:02.033173+00:00", "trade", 8.5729, 100.0]
["2026-09-21T14:06:03.516292+00:00", "trade", 8.5876, 1.0]
["2026-09-21T14:06:04.056879+00:00", "trade", 8.5877, 5.0]
["2026-09-21T14:06:04.409974+00:00", "trade", 8.5899, 400.0]
["2026-09-21T14:06:04.411425+00:00", "trade", 8.585, 38.0]
["2026-09-21T14:06:04.576337+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.576781+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.580692+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.583744+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.746691+00:00", "trade", 8.5812, 6.0]
["2026-09-21T14:06:04.915076+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.915535+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:04.915977+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:06.136088+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:06.136536+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:06.280682+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:06.281189+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.129026+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.258898+00:00", "trade", 8.5877, 5.0]
["2026-09-21T14:06:07.259588+00:00", "trade", 8.585, 3.0]
["2026-09-21T14:06:07.259592+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.607554+00:00", "trade", 8.5881, 9.0]
["2026-09-21T14:06:07.621176+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.681773+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.809120+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:07.992815+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:08.364817+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:08.365284+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:08.448374+00:00", "trade", 8.5888, 1.0]
["2026-09-21T14:06:09.352111+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:09.526681+00:00", "trade", 8.5888, 1.0]
["2026-09-21T14:06:09.812054+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:09.812085+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:09.999622+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:10.050250+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:10.128386+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:10.426991+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:10.574032+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:10.828330+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:11.809079+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:13.386267+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:13.386723+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:13.386761+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:13.602480+00:00", "trade", 8.5767, 2.0]
["2026-09-21T14:06:14.863304+00:00", "trade", 8.585, 1300.0]
["2026-09-21T14:06:15.229115+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:17.045521+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:17.045980+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:18.820219+00:00", "trade", 8.5745, 300.0]
["2026-09-21T14:06:18.820825+00:00", "trade", 8.5745, 300.0]
["2026-09-21T14:06:21.083454+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.084072+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.284082+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.284540+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.431153+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.957633+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:21.987742+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:22.441596+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:22.442067+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:22.555854+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.073851+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.123768+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.124219+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.422828+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.520624+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.745836+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:23.962964+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362797+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:25.362800+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:06:25.362816+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362823+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362829+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362836+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362843+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362851+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362864+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362871+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362877+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362891+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:25.362898+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362907+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362908+00:00", "trade", 8.58, 120.0]
["2026-09-21T14:06:25.362908+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:06:25.362909+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:06:25.362914+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362921+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362928+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362934+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362941+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362961+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362966+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:06:25.362967+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:06:25.362968+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.362995+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:25.363021+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:06:25.363021+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:25.363168+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363194+00:00", "trade", 8.58, 400.0]
["2026-09-21T14:06:25.363259+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363265+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363294+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363398+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363414+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363446+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:06:25.363481+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363689+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363792+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.363878+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364011+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364142+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364246+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364332+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364344+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.364820+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.367904+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:25.548137+00:00", "trade", 8.5723, 1.0]
["2026-09-21T14:06:25.548669+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:26.183699+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:06:26.619599+00:00", "trade", 8.5777, 1.0]
["2026-09-21T14:06:26.620522+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.609319+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.609339+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.650678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.751703+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.752214+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.752231+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.786381+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.898141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.898653+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:27.898669+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.055351+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.055808+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.501162+00:00", "trade", 8.575, 12.0]
["2026-09-21T14:06:28.527964+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.527985+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.528561+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.632265+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.656552+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.657002+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:28.890244+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:29.031260+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:29.031712+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:29.258119+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:29.840996+00:00", "trade", 8.5778, 100.0]
["2026-09-21T14:06:30.231306+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.444566+00:00", "trade", 8.5778, 1.0]
["2026-09-21T14:06:30.445331+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.445785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.495400+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:30.529454+00:00", "trade", 8.57, 120.0]
["2026-09-21T14:06:30.529456+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:06:30.529485+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:30.529514+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.529520+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.529527+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.529540+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:06:30.529540+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:30.529547+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:06:30.529547+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529554+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529561+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529565+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:30.529568+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529575+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529581+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529588+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529602+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529618+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:06:30.529660+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:06:30.529731+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529738+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529745+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529771+00:00", "trade", 8.57, 24.0]
["2026-09-21T14:06:30.529786+00:00", "trade", 8.57, 24.0]
["2026-09-21T14:06:30.529804+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:30.529812+00:00", "trade", 8.57, 112.0]
["2026-09-21T14:06:30.529835+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:06:30.529835+00:00", "trade", 8.57, 1500.0]
["2026-09-21T14:06:30.529835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.529896+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.529902+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.529909+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.529974+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530017+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530089+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530096+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530153+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530246+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530254+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530271+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530299+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530316+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530505+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530506+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530624+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530757+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.530813+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.531539+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.559957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:30.567298+00:00", "trade", 8.565, 38.0]
["2026-09-21T14:06:30.578229+00:00", "trade", 8.565, 12.0]
["2026-09-21T14:06:30.578773+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:30.579162+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:30.579228+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:30.579593+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:33.182464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.182539+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.182566+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.182923+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.182970+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.183078+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.184223+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.497428+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.524926+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.525626+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.526080+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.526366+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.949998+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:33.950020+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.088848+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.089303+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.194138+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.194162+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.236732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.328496+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.328505+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.329195+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.380147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.380595+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.487607+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.487698+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.487756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.530251+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.530919+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.612363+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.815899+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.816577+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.818061+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.818156+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:34.818265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.242070+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.245906+00:00", "trade", 8.5684, 800.0]
["2026-09-21T14:06:35.256571+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.256927+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.751813+00:00", "trade", 8.5775, 1.0]
["2026-09-21T14:06:35.769148+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.859184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.859560+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.859587+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:35.859605+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:36.121059+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:36.121205+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:36.121560+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:36.364574+00:00", "trade", 8.565, 47.0]
["2026-09-21T14:06:37.485456+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:37.485519+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485526+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485551+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485576+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485602+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485603+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:06:37.485604+00:00", "trade", 8.57, 39.0]
["2026-09-21T14:06:37.485626+00:00", "trade", 8.57, 109.0]
["2026-09-21T14:06:37.485827+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485834+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485850+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485858+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485927+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:37.485928+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:37.485928+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.485929+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:06:37.485941+00:00", "trade", 8.57, 67.0]
["2026-09-21T14:06:37.485995+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486011+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486025+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486032+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486038+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486041+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486052+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486183+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486222+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486257+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486290+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486342+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486405+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486710+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.486855+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.487466+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.488296+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.489898+00:00", "trade", 8.575, 50.0]
["2026-09-21T14:06:37.489899+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:37.489911+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490148+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490149+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490150+00:00", "trade", 8.58, 63.0]
["2026-09-21T14:06:37.490152+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490154+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490174+00:00", "trade", 8.57, 213.0]
["2026-09-21T14:06:37.490192+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490198+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490205+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490212+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490219+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490226+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490230+00:00", "trade", 8.575, 67.0]
["2026-09-21T14:06:37.490233+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490233+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490236+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:06:37.490237+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490240+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490247+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490254+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490261+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:37.490263+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490273+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490275+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490282+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490290+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490297+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490304+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490311+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490318+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490324+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490330+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490338+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490345+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490353+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490430+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490437+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490441+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:37.490444+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490450+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490463+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490502+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:37.490535+00:00", "trade", 8.58, 80.0]
["2026-09-21T14:06:37.490535+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:06:37.490537+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490539+00:00", "trade", 8.58, 106.0]
["2026-09-21T14:06:37.490539+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490543+00:00", "trade", 8.58, 53.0]
["2026-09-21T14:06:37.490543+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490584+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490590+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490634+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490667+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490713+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490737+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490744+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490750+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490757+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490764+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490786+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490796+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490803+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490825+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490839+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490841+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:37.490842+00:00", "trade", 8.58, 44.0]
["2026-09-21T14:06:37.490851+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490860+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490880+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490888+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490977+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.490995+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491033+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491041+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491062+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491118+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491183+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491207+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491280+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:06:37.491517+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491711+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491814+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491838+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.491948+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.492119+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.492285+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.494516+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.494984+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.599431+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.599447+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.599893+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.599928+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.612327+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.835037+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.835653+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.835661+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:37.851421+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:06:38.038255+00:00", "trade", 8.59, 1500.0]
["2026-09-21T14:06:39.180772+00:00", "trade", 8.5798, 20.0]
["2026-09-21T14:06:39.241910+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.241937+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242217+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:06:39.242296+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242297+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:39.242298+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:06:39.242302+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:06:39.242302+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:06:39.242303+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242305+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:06:39.242310+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242332+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242339+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242345+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242352+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242358+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242372+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242386+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242392+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242407+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:06:39.242407+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242414+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242421+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242427+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242434+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242441+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242448+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242454+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242481+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242572+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242575+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242579+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:06:39.242668+00:00", "trade", 8.58, 131.0]
["2026-09-21T14:06:39.242671+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.242829+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.242838+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.242848+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.242902+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243009+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243018+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243026+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243034+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243062+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243120+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243227+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243252+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243417+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.243480+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.244012+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.247483+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.261486+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.281052+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.342390+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.342419+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.692059+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.692467+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.692474+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:39.692490+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692490+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692498+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692504+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692511+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692529+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:39.692575+00:00", "trade", 8.57, 128.0]
["2026-09-21T14:06:39.692576+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.692759+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.692934+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.693045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.693494+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.693590+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.693610+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.694520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.697038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.697063+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.703077+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.728062+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.754184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:39.833177+00:00", "trade", 8.5777, 100.0]
["2026-09-21T14:06:40.571394+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:40.971976+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.164702+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.411233+00:00", "trade", 8.57, 500.0]
["2026-09-21T14:06:41.474820+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:06:41.474821+00:00", "trade", 8.57, 44.0]
["2026-09-21T14:06:41.474822+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:06:41.474823+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:41.474857+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474864+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474873+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474880+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474887+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474893+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474900+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:41.474927+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:06:41.474979+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:41.475000+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475012+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475020+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475027+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475034+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475041+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475046+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:41.475047+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475075+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475081+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475103+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475115+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:41.475156+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475206+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:41.475263+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:06:41.475274+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:41.475326+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475463+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475482+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475501+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475556+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475590+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475596+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475688+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475749+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475801+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.475824+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.476045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.476069+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.476297+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.477170+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:41.477770+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.204233+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.204703+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.250850+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.356530+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.825477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.825484+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.825913+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:43.826357+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.373556+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.374007+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.411676+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.411778+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412056+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412294+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412310+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412317+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412324+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412334+00:00", "trade", 8.57, 150.0]
["2026-09-21T14:06:44.412336+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:44.412516+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:44.412523+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:44.412562+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412600+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412630+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412631+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:06:44.412632+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:44.412636+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412657+00:00", "trade", 8.57, 296.0]
["2026-09-21T14:06:44.412658+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:44.412658+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412660+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:44.412666+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:44.412673+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412683+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412689+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.412693+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412696+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412703+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412709+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412715+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412722+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412729+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412736+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412749+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.412861+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.413114+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:44.413206+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413216+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413235+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413326+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413468+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413480+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413520+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413601+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413610+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413822+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.413833+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.414081+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.414581+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.417962+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.417992+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.422674+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.423131+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.464661+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:44.525236+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:46.219142+00:00", "trade", 8.5777, 1.0]
["2026-09-21T14:06:46.232112+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:46.516830+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:46.516837+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:46.590326+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:46.590773+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:47.041047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:47.041070+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:47.414591+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:47.415046+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:48.413318+00:00", "trade", 8.575, 3.0]
["2026-09-21T14:06:48.844609+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:49.566078+00:00", "trade", 8.5777, 5.0]
["2026-09-21T14:06:49.802438+00:00", "trade", 8.5763, 18.0]
["2026-09-21T14:06:50.267743+00:00", "trade", 8.5814, 4.0]
["2026-09-21T14:06:50.421890+00:00", "trade", 8.5787, 100.0]
["2026-09-21T14:06:51.768471+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.768670+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.768766+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.768791+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.769184+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.769218+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.769481+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.778591+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:51.779043+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.137911+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.159865+00:00", "trade", 8.5788, 1.0]
["2026-09-21T14:06:52.329212+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.329552+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.329731+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.329742+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.329784+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.330964+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.339512+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.339956+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:52.373185+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.288957+00:00", "trade", 8.5781, 1.0]
["2026-09-21T14:06:53.428251+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:53.428266+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.428296+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.428821+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.435876+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.438170+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.471310+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:53.471316+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.471342+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.471797+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.471831+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.471855+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:53.471885+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472007+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472096+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472150+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472157+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472389+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472453+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472646+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472719+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472741+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472767+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.472768+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.473232+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.473436+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.473451+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.473661+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.474007+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.474469+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.474855+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.474866+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.479292+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.479659+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:53.479726+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.479750+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.479757+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.480292+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:06:53.480292+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.480317+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.480374+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:53.480810+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:53.480855+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:53.480863+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:53.480911+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.480971+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.480986+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.481032+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.481312+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.481496+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.481543+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.487042+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.487602+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.487758+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.496381+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:06:53.496543+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:06:53.496598+00:00", "trade", 8.565, 12.0]
["2026-09-21T14:06:53.497210+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:53.523082+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.114943+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.126773+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.127165+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.137145+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.137247+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.137607+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.137921+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.254834+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.255287+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.255322+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.255750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.255790+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.256215+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.256261+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.256682+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.256736+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.256938+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.257148+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.257214+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.365248+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.427273+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.523748+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.523775+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.524290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.526735+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.527136+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.527422+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.644374+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.740442+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.741597+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.772615+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.772796+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.774520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.774587+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:54.775249+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966258+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966259+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:55.966277+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966284+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966299+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966306+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966312+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:55.966315+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:55.966348+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:06:55.966352+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966360+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966367+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966374+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966380+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966389+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966395+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966402+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966408+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966415+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966422+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.966441+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.967043+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.967061+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.967258+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.967294+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.969169+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.971220+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.971314+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.973318+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:55.994740+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:56.003721+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:56.024124+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:56.024149+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:56.024154+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:06:56.024598+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:56.025034+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:56.970575+00:00", "trade", 8.578, 800.0]
["2026-09-21T14:06:56.971167+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:06:57.723418+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:57.723471+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:57.730608+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:57.730610+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:06:57.731172+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:58.440176+00:00", "trade", 8.58, 2.0]
["2026-09-21T14:06:58.440886+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:58.990256+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:58.990260+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:06:58.990825+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:58.990997+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:06:58.991045+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:58.991054+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:06:58.991061+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:06:58.991062+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991079+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991149+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991243+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991285+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991410+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991455+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991526+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991575+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991611+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991629+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.991981+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.993628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:58.995982+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.002483+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.017334+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.018746+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.035067+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.068328+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.069514+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.375966+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:06:59.376057+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:06:59.377040+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:01.867578+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:01.867604+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:02.207916+00:00", "trade", 8.565, 350.0]
["2026-09-21T14:07:02.208206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:02.625868+00:00", "trade", 8.5711, 1.0]
["2026-09-21T14:07:03.761991+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:05.357807+00:00", "trade", 8.5688, 1.0]
["2026-09-21T14:07:06.633100+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:06.634379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:06.634745+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:06.635233+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:06.912097+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:06.972491+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.494139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.631206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.642369+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.642413+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.681789+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.682578+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.720554+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.741700+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.741729+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.742018+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:07:07.742550+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.744659+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777028+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777647+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:07:07.777648+00:00", "trade", 8.56, 3.0]
["2026-09-21T14:07:07.777650+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777651+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777667+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777671+00:00", "trade", 8.56, 62.0]
["2026-09-21T14:07:07.777672+00:00", "trade", 8.56, 89.0]
["2026-09-21T14:07:07.777682+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777689+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777696+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777697+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777710+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777717+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777724+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777739+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777745+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777752+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777754+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:07:07.777762+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:07:07.777764+00:00", "trade", 8.56, 15.0]
["2026-09-21T14:07:07.777766+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777772+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777779+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777786+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:07.777794+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777801+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777806+00:00", "trade", 8.56, 84.0]
["2026-09-21T14:07:07.777806+00:00", "trade", 8.56, 65.0]
["2026-09-21T14:07:07.777807+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777809+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777809+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777814+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777821+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777828+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777842+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777857+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777914+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.777926+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.777928+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.777935+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.777959+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.777963+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:07.777993+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:07.777994+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778124+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778133+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778242+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778260+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778267+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778325+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778332+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778561+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.778581+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.779030+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.782214+00:00", "trade", 8.554, 500.0]
["2026-09-21T14:07:07.782732+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.786214+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.794469+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:07:07.795352+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:07.900170+00:00", "trade", 8.5798, 1.0]
["2026-09-21T14:07:08.958064+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:07:09.417456+00:00", "trade", 8.5586, 1.0]
["2026-09-21T14:07:09.713099+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:09.713523+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:09.713566+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:09.829188+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:09.862881+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:09.971313+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:07:09.971948+00:00", "trade", 8.555, 3.0]
["2026-09-21T14:07:10.346309+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:10.419752+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:11.054568+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:11.784002+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:11.784453+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:12.288702+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:12.289817+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:12.761014+00:00", "trade", 8.56, 8.0]
["2026-09-21T14:07:12.761408+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:12.798661+00:00", "trade", 8.555, 500.0]
["2026-09-21T14:07:13.526423+00:00", "trade", 8.5798, 100.0]
["2026-09-21T14:07:15.614253+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.633190+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:07:15.633251+00:00", "trade", 8.56, 102.0]
["2026-09-21T14:07:15.633810+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.633868+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.633876+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.633925+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.633955+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.634212+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.634262+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.634269+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.634420+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.634932+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:15.635613+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.637224+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.639315+00:00", "trade", 8.555, 21.0]
["2026-09-21T14:07:15.640438+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:15.640439+00:00", "trade", 8.555, 126.0]
["2026-09-21T14:07:15.640488+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.640778+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.640959+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.641158+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.641411+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.641572+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.641622+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:15.744342+00:00", "trade", 8.555, 12.0]
["2026-09-21T14:07:16.329501+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:16.329552+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:16.330082+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:16.682321+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:16.994883+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:18.416865+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:18.417317+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:18.683466+00:00", "trade", 8.5798, 1.0]
["2026-09-21T14:07:19.959281+00:00", "trade", 8.555, 198.0]
["2026-09-21T14:07:19.961184+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:20.241661+00:00", "trade", 8.555, 102.0]
["2026-09-21T14:07:20.243656+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:20.244139+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:20.821636+00:00", "trade", 8.555, 35.0]
["2026-09-21T14:07:23.020408+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:07:23.960663+00:00", "trade", 8.5798, 100.0]
["2026-09-21T14:07:23.961458+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.122449+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.122536+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:24.122915+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.123380+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.370723+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480112+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:07:24.480209+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480210+00:00", "trade", 8.56, 52.0]
["2026-09-21T14:07:24.480212+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480249+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480256+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480263+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480270+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480277+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480284+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.480402+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480410+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480421+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480428+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480435+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480441+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480449+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480455+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480528+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480543+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480549+00:00", "trade", 8.56, 53.0]
["2026-09-21T14:07:24.480561+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480693+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480749+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480757+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480767+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480774+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480843+00:00", "trade", 8.56, 500.0]
["2026-09-21T14:07:24.480845+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480845+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:07:24.480845+00:00", "trade", 8.56, 15.0]
["2026-09-21T14:07:24.480845+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480848+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480849+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:07:24.480853+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:07:24.480853+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480866+00:00", "trade", 8.56, 500.0]
["2026-09-21T14:07:24.480866+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480876+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480910+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480920+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.480950+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.480950+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.480979+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481005+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481012+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481012+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481284+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481327+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481456+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481470+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481489+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481636+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:07:24.481941+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.481994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.482402+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.482531+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.483382+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.483835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.483985+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:07:24.484635+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.484680+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.484689+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.485103+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.485385+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.485841+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.485858+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.486650+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.487265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.487309+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.584700+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.584712+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.585066+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:07:24.585092+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:07:24.585099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.585118+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:07:24.585119+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:07:24.585125+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:24.585136+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:07:24.585137+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:07:24.585143+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585149+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585156+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585162+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585169+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585176+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585183+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585191+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585198+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585204+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585211+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585368+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585378+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585633+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585697+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585715+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585722+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585725+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.585729+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585734+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585741+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:24.585835+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:07:24.585837+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:24.585837+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585865+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585926+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.585989+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586040+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586047+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586232+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586254+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586459+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.586715+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.590167+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.595849+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:24.596619+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:24.597032+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:24.597236+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:07:24.932345+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:07:29.862834+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:29.938061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:30.315545+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:31.432980+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:07:31.688213+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:32.855457+00:00", "trade", 8.5794, 2.0]
["2026-09-21T14:07:33.567928+00:00", "trade", 8.5729, 8.0]
["2026-09-21T14:07:33.768657+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:07:37.321881+00:00", "trade", 8.555, 59.0]
["2026-09-21T14:07:37.331073+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:07:37.604333+00:00", "trade", 8.555, 59.0]
["2026-09-21T14:07:37.605054+00:00", "trade", 8.555, 8.0]
["2026-09-21T14:07:37.605055+00:00", "trade", 8.56, 51.0]
["2026-09-21T14:07:37.605156+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:37.605495+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:37.605947+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:37.667114+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:38.477757+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:39.192381+00:00", "trade", 8.5646, 56.0]
["2026-09-21T14:07:41.603724+00:00", "trade", 8.5793, 2.0]
["2026-09-21T14:07:43.145803+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:43.240669+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:44.462636+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:44.463082+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:44.464312+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:44.905640+00:00", "trade", 8.5794, 2.0]
["2026-09-21T14:07:45.226092+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:45.288230+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:45.589669+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:45.974899+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.334276+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.446972+00:00", "trade", 8.5568, 1000.0]
["2026-09-21T14:07:46.450066+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:07:46.450423+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:07:46.450858+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.476580+00:00", "trade", 8.555, 24.0]
["2026-09-21T14:07:46.486624+00:00", "trade", 8.555, 12.0]
["2026-09-21T14:07:46.527821+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:46.527903+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:46.530754+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:07:46.531094+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:07:46.531094+00:00", "trade", 8.56, 50.0]
["2026-09-21T14:07:46.531372+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:46.531375+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:07:46.531381+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:46.531518+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531522+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531525+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531533+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531539+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531546+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531552+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531559+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531566+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531573+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531579+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531586+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:46.531656+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:07:46.531657+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:46.531659+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531728+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531735+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531907+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531935+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531949+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531956+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.531969+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532007+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532097+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532104+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532132+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532168+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532315+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532439+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532452+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532619+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.532631+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.534266+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.536139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.536445+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.538149+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.543896+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.552249+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.571367+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.609126+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.609440+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:46.609590+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:46.609590+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:07:46.609609+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609616+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609624+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609631+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609638+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609645+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609658+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609840+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.609867+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.610048+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.610166+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.610865+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.610928+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.611410+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.611443+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.611551+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.612029+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.621502+00:00", "trade", 8.555, 25.0]
["2026-09-21T14:07:46.632114+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.632521+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.647371+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.688009+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.954069+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:46.954116+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.569480+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.577118+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.612085+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.625436+00:00", "trade", 8.5609, 11.0]
["2026-09-21T14:07:49.626181+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.626593+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:49.626641+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:50.703038+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:50.703439+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:50.704441+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:50.704901+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:51.246295+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:51.719713+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:51.728676+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:52.198175+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:07:52.517458+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:52.517549+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517557+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517564+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517571+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517577+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517584+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517592+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517598+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517605+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517738+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517741+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:52.517963+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517965+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517970+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.517977+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:07:52.518068+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:07:52.518069+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:07:52.518072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518089+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518098+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518107+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518140+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518148+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518160+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518166+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518211+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518297+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518343+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518391+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518490+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.518776+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.519416+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.519522+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.520463+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.531781+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.567603+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.568288+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.618513+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:07:52.636827+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.638927+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.638935+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.638986+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.639466+00:00", "trade", 8.565, 18.0]
["2026-09-21T14:07:52.641490+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.641764+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.845243+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.845275+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:52.845782+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:53.744328+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:07:53.842373+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.142152+00:00", "trade", 8.565, 22.0]
["2026-09-21T14:07:54.550487+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.550941+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.599440+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.745957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.746028+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.746379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.749606+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.755356+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:54.876126+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:56.557586+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:56.729052+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:57.330260+00:00", "trade", 8.5589, 19.0]
["2026-09-21T14:07:57.335205+00:00", "trade", 8.5589, 8.0]
["2026-09-21T14:07:57.337078+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:57.337537+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:57.339879+00:00", "trade", 8.5589, 14.0]
["2026-09-21T14:07:57.491108+00:00", "trade", 8.5777, 1.0]
["2026-09-21T14:07:58.174734+00:00", "trade", 8.56, 25.0]
["2026-09-21T14:07:59.529926+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.530251+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.530672+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.530975+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.531124+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.531197+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.531208+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.531219+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.531664+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.533544+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.533994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.540095+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.670053+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.670510+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:07:59.876275+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:07:59.877081+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:00.805753+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:01.957312+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:01.957638+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:01.957776+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:01.958104+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.281355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.290478+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.290520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.291481+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.291553+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.292170+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.314179+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.365645+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.365672+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.366145+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.366585+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.366954+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.367235+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.367390+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:08:02.367426+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:02.367434+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.367492+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:02.367502+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:08:02.367502+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.367503+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:08:02.367505+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:08:02.367509+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367521+00:00", "trade", 8.57, 106.0]
["2026-09-21T14:08:02.367527+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367533+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367540+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367541+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:08:02.367543+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:08:02.367546+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367554+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367616+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:08:02.367655+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:08:02.367710+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367713+00:00", "trade", 8.57, 126.0]
["2026-09-21T14:08:02.367738+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367754+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367776+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.367807+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.368083+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.368113+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.368119+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.368127+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:02.368145+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:02.368162+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:08:02.368167+00:00", "trade", 8.57, 500.0]
["2026-09-21T14:08:02.368168+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368248+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368272+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:02.368278+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368285+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368329+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:02.368336+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368632+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368639+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368841+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368873+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368884+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.368950+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.369008+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.369269+00:00", "trade", 8.575, 300.0]
["2026-09-21T14:08:02.369310+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.370626+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.372560+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.374556+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.374815+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.376798+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.376821+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.380747+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.446726+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:02.467751+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.020283+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.020320+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.028596+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029007+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029082+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029089+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029434+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029625+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029659+00:00", "trade", 8.57, 106.0]
["2026-09-21T14:08:04.029662+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029690+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:04.029771+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029797+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.029899+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.029902+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:04.029906+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:04.029930+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:04.029994+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030078+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030079+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:08:04.030080+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:04.030085+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030104+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030105+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:08:04.030106+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:08:04.030111+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030113+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:08:04.030117+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030126+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030133+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030140+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030147+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030154+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030160+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030166+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030181+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030185+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030286+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030341+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030508+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030548+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030559+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:04.030656+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:08:04.030657+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030664+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030681+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030739+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:04.030758+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030836+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.030856+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031054+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031061+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031202+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031323+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031342+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.031513+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.032178+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.032386+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.032415+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.035121+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:08:04.035199+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.035557+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.036011+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.036448+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.040182+00:00", "trade", 8.575, 15.0]
["2026-09-21T14:08:04.042656+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.045074+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:08:04.045281+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:08:04.050691+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:04.050693+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:04.050728+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:04.051326+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.052502+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.052532+00:00", "trade", 8.575, 26.0]
["2026-09-21T14:08:04.053185+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.053198+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.053635+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.054851+00:00", "trade", 8.575, 74.0]
["2026-09-21T14:08:04.055299+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.063350+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.063654+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.063860+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.063871+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.063998+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.064517+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.065387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.130962+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:04.130978+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:05.536466+00:00", "trade", 8.575, 21.0]
["2026-09-21T14:08:05.668423+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:06.471654+00:00", "trade", 8.5773, 500.0]
["2026-09-21T14:08:06.959247+00:00", "trade", 8.5773, 20.0]
["2026-09-21T14:08:07.306302+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:07.614735+00:00", "trade", 8.5692, 43.0]
["2026-09-21T14:08:07.646287+00:00", "trade", 8.5692, 3.0]
["2026-09-21T14:08:08.023042+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.023706+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.027743+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.126631+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.183412+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.183459+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.183789+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:08.184237+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:09.005090+00:00", "trade", 8.575, 600.0]
["2026-09-21T14:08:09.082813+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:09.257403+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:09.818785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:11.742549+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.093832+00:00", "trade", 8.5777, 58.0]
["2026-09-21T14:08:12.700754+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.709022+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.709572+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.709725+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.751503+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:12.852841+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.071051+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.071506+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.080803+00:00", "trade", 8.575, 8.0]
["2026-09-21T14:08:13.216577+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.216598+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.229581+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.240660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.411857+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:13.412308+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.840313+00:00", "trade", 8.58, 1250.0]
["2026-09-21T14:08:15.841876+00:00", "trade", 8.58, 166.0]
["2026-09-21T14:08:15.842375+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.842382+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.842426+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.842455+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.842504+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843114+00:00", "trade", 8.58, 36.0]
["2026-09-21T14:08:15.843146+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843153+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843159+00:00", "trade", 8.58, 35.0]
["2026-09-21T14:08:15.843160+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843168+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843174+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.843181+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843189+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843196+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843203+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843210+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843217+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843223+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843230+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843397+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:08:15.843398+00:00", "trade", 8.58, 51.0]
["2026-09-21T14:08:15.843405+00:00", "trade", 8.58, 24.0]
["2026-09-21T14:08:15.843576+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843583+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.843679+00:00", "trade", 8.58, 400.0]
["2026-09-21T14:08:15.843680+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843748+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843755+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843762+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843786+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843841+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.843938+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.844060+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.844068+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.844278+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.846073+00:00", "trade", 8.58, 11.0]
["2026-09-21T14:08:15.846084+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.846097+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.846573+00:00", "trade", 8.59, 3584.0]
["2026-09-21T14:08:15.846896+00:00", "trade", 8.585, 103.0]
["2026-09-21T14:08:15.847488+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.847903+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.848608+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.848611+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.848623+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.849465+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.849924+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.850170+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.850444+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.851367+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.851649+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.851673+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.851910+00:00", "trade", 8.589, 250.0]
["2026-09-21T14:08:15.851917+00:00", "trade", 8.589, 150.0]
["2026-09-21T14:08:15.852224+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.853246+00:00", "trade", 8.58, 700.0]
["2026-09-21T14:08:15.854121+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.861182+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.863756+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.869513+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:15.869517+00:00", "trade", 8.585, 87.0]
["2026-09-21T14:08:15.869517+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.869764+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.870691+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.873098+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.873129+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.875791+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876206+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876406+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876413+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876420+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876433+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.876440+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.876444+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:15.876447+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876447+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876455+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876475+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876639+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876792+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.876840+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.877116+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.877146+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.877182+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.877416+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.878606+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.878835+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.879056+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.879067+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.902860+00:00", "trade", 8.575, 4.0]
["2026-09-21T14:08:15.915227+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:15.915251+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:15.915294+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:08:15.915294+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:15.915314+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.915321+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.915328+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.915335+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.915342+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.915346+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915349+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915355+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915361+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915374+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915395+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915572+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915657+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915686+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915704+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:15.915845+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915863+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915865+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915874+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915877+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915881+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915888+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915940+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915941+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:15.915967+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916047+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916067+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916169+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916190+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916215+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916322+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916366+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916375+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916507+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916519+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916662+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.916828+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.917013+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.917850+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.919659+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.920270+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.981701+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.981720+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:15.994617+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:16.535693+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:16.769815+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:16.948848+00:00", "trade", 8.5823, 46.0]
["2026-09-21T14:08:17.343515+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:18.662148+00:00", "trade", 8.5778, 3.0]
["2026-09-21T14:08:19.408780+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.408803+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.408993+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409232+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409617+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409722+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409818+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409820+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409858+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409878+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.409989+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.413396+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.413486+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.413810+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.413848+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.413964+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.414132+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:19.414133+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:08:19.414154+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414162+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414168+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414175+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414182+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414195+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414202+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414215+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414222+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414416+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414424+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414432+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414454+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.414483+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.414491+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414496+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:08:19.414536+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414710+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414809+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414851+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414866+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.414875+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.415356+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.415563+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.415766+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.415875+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.416039+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.416712+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.416720+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.417147+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.417712+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.419307+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.420450+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.421188+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.421213+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.457677+00:00", "trade", 8.575, 12.0]
["2026-09-21T14:08:19.457716+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.457722+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.458135+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:19.458135+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.458163+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458221+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458228+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458229+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:08:19.458229+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:19.458234+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458279+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:19.458283+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:19.458283+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:19.458302+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458310+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458316+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458322+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458329+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458336+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458342+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458348+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458357+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458398+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458506+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458506+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458554+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458561+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458610+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458792+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458862+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458870+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458934+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.458937+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.458963+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:19.459037+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:19.459038+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:19.459038+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.459158+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.459298+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.459346+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.460663+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.463397+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.463423+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.463500+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.464647+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.464675+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.465336+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.494494+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.494544+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.494999+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.495449+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.495601+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.496093+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.496103+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.496542+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.526891+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.526914+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.527418+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:19.535154+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:22.320618+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:22.368266+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:22.368769+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:22.723014+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.571328+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:23.571896+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.572101+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.573176+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.573625+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.574615+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.575160+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.575333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:23.575336+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:23.575336+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:23.575340+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:23.575354+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575361+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575369+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575376+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575383+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575390+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575403+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575410+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575418+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575609+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:23.575706+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:08:23.575773+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.575910+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576064+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576100+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576258+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576263+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576469+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576510+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576738+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576751+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.576904+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.580681+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.582391+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.608264+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.608287+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.617766+00:00", "trade", 8.575, 9.0]
["2026-09-21T14:08:23.652787+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.652835+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:23.675926+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:25.062425+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:25.062876+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:25.307194+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:25.766903+00:00", "trade", 8.5721, 5.0]
["2026-09-21T14:08:26.201955+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.420921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.421379+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.964295+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.964908+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.964952+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.965566+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.965929+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.965943+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:26.966399+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.026395+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.026410+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.031162+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.081407+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.082044+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.090113+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.327274+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.327302+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.327929+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.332148+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.332173+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.433382+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.502037+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.502710+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.513224+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.608143+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.750571+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.750589+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.751021+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.751046+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.751674+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.755435+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.755459+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.756184+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:27.759639+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.732352+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.732360+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.732821+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.734378+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.737489+00:00", "trade", 8.575, 15.0]
["2026-09-21T14:08:30.738837+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.738850+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.738891+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.739622+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.842931+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.904179+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.904213+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:08:30.904364+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.904701+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.905141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.905161+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.905172+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.905319+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.905636+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:30.982192+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.880751+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.881295+00:00", "trade", 8.58, 18.0]
["2026-09-21T14:08:31.881371+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.881584+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881591+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881604+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881615+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881622+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881642+00:00", "trade", 8.58, 249.0]
["2026-09-21T14:08:31.881650+00:00", "trade", 8.58, 75.0]
["2026-09-21T14:08:31.881655+00:00", "trade", 8.58, 500.0]
["2026-09-21T14:08:31.881662+00:00", "trade", 8.58, 151.0]
["2026-09-21T14:08:31.881745+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881814+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881820+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881827+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881874+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.881919+00:00", "trade", 8.58, 400.0]
["2026-09-21T14:08:31.881921+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882002+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882009+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882016+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882022+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882029+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882054+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882063+00:00", "trade", 8.58, 36.0]
["2026-09-21T14:08:31.882088+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882157+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882166+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882169+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882189+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882196+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882279+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882314+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882322+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882332+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882344+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882351+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882381+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882723+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.882803+00:00", "trade", 8.585, 54.0]
["2026-09-21T14:08:31.883057+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.884269+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.884658+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.886369+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.892051+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.915547+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.916184+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.930978+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:31.931650+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:08:31.931771+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.932238+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.935957+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.936068+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.936145+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.936384+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.936440+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.936531+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943262+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.943306+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943313+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:08:31.943313+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.943333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943348+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943354+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943362+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943368+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943375+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943390+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943623+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:31.943833+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943897+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943899+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943925+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.943933+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944001+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944020+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944055+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944252+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944295+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.944385+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:08:31.945097+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.945098+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:08:31.945117+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945125+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945132+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945139+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945146+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945153+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945431+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945453+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:08:31.945462+00:00", "trade", 8.58, 126.0]
["2026-09-21T14:08:31.945674+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945802+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.945944+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.946256+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.946678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.946839+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.947294+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.947304+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.947382+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.947743+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.947835+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.949003+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.949019+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.953838+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.983189+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.983435+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.983691+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.984149+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.984162+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.984318+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.984546+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.984592+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.984716+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.984728+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.984803+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.984993+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985038+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985098+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985194+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985201+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985548+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.985656+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986041+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.986053+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986416+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986419+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.986476+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.986490+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986523+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.986808+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:08:31.986819+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.986833+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.986870+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.986909+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987080+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987111+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987122+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987207+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987332+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987387+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987589+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.987641+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.988542+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:31.993512+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.993965+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:31.993974+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:08:32.001868+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.002331+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.002362+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.002375+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.002820+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.002839+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.019183+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.247083+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.247460+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.247464+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.249876+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.435047+00:00", "trade", 8.5779, 1.0]
["2026-09-21T14:08:32.521049+00:00", "trade", 8.5779, 600.0]
["2026-09-21T14:08:32.558270+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.558687+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:32.559141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:33.158112+00:00", "trade", 8.575, 3.0]
["2026-09-21T14:08:35.402686+00:00", "trade", 8.5778, 100.0]
["2026-09-21T14:08:36.829566+00:00", "trade", 8.5757, 135.0]
["2026-09-21T14:08:36.833047+00:00", "trade", 8.5792, 3.0]
["2026-09-21T14:08:36.840767+00:00", "trade", 8.5715, 1.0]
["2026-09-21T14:08:36.843386+00:00", "trade", 8.5715, 114.0]
["2026-09-21T14:08:36.846180+00:00", "trade", 8.5715, 57.0]
["2026-09-21T14:08:36.879829+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:36.880234+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:36.880658+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:36.881129+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:36.913708+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:36.956860+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:37.012213+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:37.228799+00:00", "trade", 8.5756, 9.0]
["2026-09-21T14:08:37.816410+00:00", "trade", 8.5829, 27.0]
["2026-09-21T14:08:38.185295+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:38.186824+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.187019+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.187474+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.188556+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:08:38.188975+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.189001+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.189500+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.465648+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.804796+00:00", "trade", 8.575, 1170.0]
["2026-09-21T14:08:38.805459+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.892902+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.893402+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:38.903798+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:40.963364+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:40.963396+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:41.060832+00:00", "trade", 8.5756, 33.0]
["2026-09-21T14:08:41.064771+00:00", "trade", 8.5756, 1.0]
["2026-09-21T14:08:41.722232+00:00", "trade", 8.5778, 600.0]
["2026-09-21T14:08:41.848464+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:42.897701+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:43.173948+00:00", "trade", 8.5778, 3.0]
["2026-09-21T14:08:43.174760+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:43.398659+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:44.146763+00:00", "trade", 8.5744, 600.0]
["2026-09-21T14:08:46.431759+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.431766+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.527257+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.527360+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.725735+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.726210+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:46.735509+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.535026+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.535442+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.536781+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596022+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:08:47.596030+00:00", "trade", 8.57, 539.0]
["2026-09-21T14:08:47.596031+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596061+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596068+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596082+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596089+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:08:47.596164+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596171+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596179+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596185+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596192+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596199+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596205+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596324+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596331+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596369+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596429+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:47.596429+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:08:47.596430+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:08:47.596458+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:47.596472+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.596834+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.596880+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.596959+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.597247+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.597765+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:08:47.597806+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.597834+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.598605+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.601147+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.603082+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.608490+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.611013+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:08:47.616737+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.628025+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.628048+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.630478+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.630566+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.630628+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.630686+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.640734+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.640807+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:47.672904+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.673013+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.673062+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.673628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:47.682614+00:00", "trade", 8.565, 16.0]
["2026-09-21T14:08:47.712660+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:08:47.712735+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:08:49.802937+00:00", "trade", 8.5714, 9.0]
["2026-09-21T14:08:49.803632+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:08:50.025320+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:50.025396+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:50.025453+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:50.030013+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.030073+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.030890+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.041170+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:08:50.098385+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.098398+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.098451+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.126104+00:00", "trade", 8.565, 3.0]
["2026-09-21T14:08:50.126210+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:08:50.126756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.127860+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.128372+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.163973+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.182622+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.533254+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.555928+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.617721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.809030+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:50.809546+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:08:51.045203+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.512939+00:00", "trade", 8.5775, 100.0]
["2026-09-21T14:08:51.610899+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.652250+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.652296+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.652573+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.931812+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:51.931859+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.052750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.098992+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.145406+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.683047+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.888751+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.888801+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.889308+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:52.953641+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:53.621929+00:00", "trade", 8.5651, 116.0]
["2026-09-21T14:08:53.622293+00:00", "trade", 8.5651, 1.0]
["2026-09-21T14:08:53.939301+00:00", "trade", 7.88, 200.0]
["2026-09-21T14:08:54.711916+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:08:54.712095+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:08:54.712503+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.712651+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:08:54.712914+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:08:54.712995+00:00", "trade", 8.56, 500.0]
["2026-09-21T14:08:54.713069+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:08:54.713146+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:08:54.713355+00:00", "trade", 8.56, 11.0]
["2026-09-21T14:08:54.713715+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:08:54.713737+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713744+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713751+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713757+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713770+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713784+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713791+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713798+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713805+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713812+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713819+00:00", "trade", 8.56, 369.0]
["2026-09-21T14:08:54.713821+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:08:54.713827+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:08:54.713830+00:00", "trade", 8.56, 65.0]
["2026-09-21T14:08:54.713835+00:00", "trade", 8.56, 78.0]
["2026-09-21T14:08:54.713881+00:00", "trade", 8.56, 131.0]
["2026-09-21T14:08:54.713885+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713898+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713905+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713911+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713919+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713926+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713933+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713939+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.713946+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:08:54.714062+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714175+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714182+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714188+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714195+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714623+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714664+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714686+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:08:54.714709+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714752+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.714907+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.718029+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.718503+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.718606+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.718805+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.718832+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.720772+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.720800+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.720806+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.720831+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.721389+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.723868+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:08:54.790077+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790103+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790108+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790155+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790206+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790601+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:54.790992+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:55.652283+00:00", "trade", 8.5771, 100.0]
["2026-09-21T14:08:55.958864+00:00", "trade", 8.5771, 2.0]
["2026-09-21T14:08:56.444000+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:56.616637+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:08:59.046299+00:00", "trade", 8.5725, 7.0]
["2026-09-21T14:09:00.227970+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:01.731122+00:00", "trade", 8.5771, 500.0]
["2026-09-21T14:09:06.017566+00:00", "trade", 8.555, 57.0]
["2026-09-21T14:09:06.018265+00:00", "trade", 8.555, 4.0]
["2026-09-21T14:09:06.322475+00:00", "trade", 8.56, 11.0]
["2026-09-21T14:09:06.323067+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:06.323116+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:06.323633+00:00", "trade", 8.56, 68.0]
["2026-09-21T14:09:06.323698+00:00", "trade", 8.555, 6.0]
["2026-09-21T14:09:06.335140+00:00", "trade", 8.555, 28.0]
["2026-09-21T14:09:06.427329+00:00", "trade", 8.577, 28.0]
["2026-09-21T14:09:07.112051+00:00", "trade", 8.555, 70.0]
["2026-09-21T14:09:07.113701+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:07.114097+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:07.224155+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:07.224156+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:07.224188+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:09:07.224190+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:09:07.224195+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:07.224335+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224343+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224350+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224356+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224362+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224368+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224375+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224381+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224388+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224468+00:00", "trade", 8.56, 30.0]
["2026-09-21T14:09:07.224469+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:09:07.224524+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224610+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224613+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:09:07.224614+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:07.224618+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224624+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224626+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:07.224630+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:07.224631+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224675+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224692+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:09:07.224699+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224709+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:07.224740+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224743+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:07.224747+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:07.224750+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:07.224804+00:00", "trade", 8.555, 9.0]
["2026-09-21T14:09:07.224811+00:00", "trade", 8.555, 91.0]
["2026-09-21T14:09:07.224813+00:00", "trade", 8.56, 9.0]
["2026-09-21T14:09:07.224813+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224816+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224825+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224843+00:00", "trade", 8.56, 91.0]
["2026-09-21T14:09:07.224846+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224862+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224869+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224910+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224922+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.224929+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225140+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225150+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225165+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225243+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225307+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225314+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225322+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225335+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.225994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.226047+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.226379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.227882+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.229286+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.289201+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.324930+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.325387+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.325406+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:07.818410+00:00", "trade", 8.5634, 19.0]
["2026-09-21T14:09:09.213153+00:00", "trade", 8.5766, 2.0]
["2026-09-21T14:09:09.710848+00:00", "trade", 8.5766, 100.0]
["2026-09-21T14:09:10.061920+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:10.062522+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:11.218053+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:11.321640+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:11.642186+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:11.735048+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.015534+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:09:13.114010+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.153295+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.153322+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.302184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.302210+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.302219+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:13.310149+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:14.775920+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:15.791171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:17.605825+00:00", "trade", 8.572, 26.0]
["2026-09-21T14:09:18.714029+00:00", "trade", 8.565, 2500.0]
["2026-09-21T14:09:18.792669+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:19.092702+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:19.093009+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:19.270962+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:21.580636+00:00", "trade", 8.5749, 1.0]
["2026-09-21T14:09:22.622778+00:00", "trade", 8.565, 1400.0]
["2026-09-21T14:09:22.699323+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:22.699374+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:22.700061+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:23.426725+00:00", "trade", 8.5719, 500.0]
["2026-09-21T14:09:23.427599+00:00", "trade", 8.5719, 400.0]
["2026-09-21T14:09:23.427971+00:00", "trade", 8.5719, 300.0]
["2026-09-21T14:09:23.438724+00:00", "trade", 8.41, 200.0]
["2026-09-21T14:09:24.458796+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:09:25.422828+00:00", "trade", 8.565, 350.0]
["2026-09-21T14:09:27.651721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:27.651775+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:27.652370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:27.872009+00:00", "trade", 8.5742, 200.0]
["2026-09-21T14:09:27.937009+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:27.964629+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.044237+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581624+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581776+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581777+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:09:28.581779+00:00", "trade", 8.56, 263.0]
["2026-09-21T14:09:28.581783+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581800+00:00", "trade", 8.56, 2337.0]
["2026-09-21T14:09:28.581800+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581801+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581802+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.581802+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:28.581829+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581836+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581843+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581849+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581856+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581863+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581869+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581876+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581883+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581889+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.581896+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581903+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581910+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581917+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581924+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581930+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581937+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581943+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581949+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581962+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.581968+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.582053+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.582085+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.582094+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.582213+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.582267+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.582327+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.582372+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.582374+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582435+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582442+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582448+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582455+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582664+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582723+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.582853+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.583125+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.583154+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.584334+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.586811+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.586856+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.610852+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.613339+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.613352+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.620585+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.625672+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.630620+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.630688+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.630747+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.631185+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:09:28.631399+00:00", "trade", 8.555, 1100.0]
["2026-09-21T14:09:28.642224+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:09:28.708258+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.708310+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:09:28.708311+00:00", "trade", 8.56, 600.0]
["2026-09-21T14:09:28.708342+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.708363+00:00", "trade", 8.56, 20.0]
["2026-09-21T14:09:28.708377+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.708384+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.708394+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.708397+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:28.708404+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708405+00:00", "trade", 8.56, 800.0]
["2026-09-21T14:09:28.708406+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:28.708411+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708418+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708424+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708431+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708433+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:28.708438+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708444+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708452+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708458+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708582+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708611+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708647+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708688+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:28.708690+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708706+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708717+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708718+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708734+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:28.708735+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708745+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:28.708746+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708799+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:28.708814+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:09:28.708815+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708872+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708895+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708903+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.708960+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709085+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709130+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709152+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709202+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709249+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709455+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.709774+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.710277+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.711151+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.713241+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:28.740326+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:30.004173+00:00", "trade", 8.5677, 11.0]
["2026-09-21T14:09:30.128419+00:00", "trade", 8.56, 78.0]
["2026-09-21T14:09:31.111795+00:00", "trade", 8.5727, 2.0]
["2026-09-21T14:09:31.434882+00:00", "trade", 8.569, 9.0]
["2026-09-21T14:09:31.436314+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:31.970925+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:32.571454+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:32.572576+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:33.274123+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:33.570609+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:33.770097+00:00", "trade", 8.565, 14.0]
["2026-09-21T14:09:33.845920+00:00", "trade", 8.565, 19.0]
["2026-09-21T14:09:33.856361+00:00", "trade", 8.565, 17.0]
["2026-09-21T14:09:33.934730+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:09:35.454213+00:00", "trade", 8.565, 28.0]
["2026-09-21T14:09:35.935393+00:00", "trade", 8.56, 2.0]
["2026-09-21T14:09:36.902749+00:00", "trade", 8.5726, 100.0]
["2026-09-21T14:09:37.820411+00:00", "trade", 8.561, 26.0]
["2026-09-21T14:09:37.854031+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:09:38.587038+00:00", "trade", 8.5687, 11.0]
["2026-09-21T14:09:38.588480+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:38.588925+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:39.002303+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:40.629902+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:41.298996+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:41.300566+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:42.320998+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:44.087973+00:00", "trade", 8.5718, 1.0]
["2026-09-21T14:09:44.089528+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:44.090008+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:44.746781+00:00", "trade", 8.5699, 116.0]
["2026-09-21T14:09:44.749317+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:09:45.157581+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:45.158115+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:47.611470+00:00", "trade", 8.5718, 2.0]
["2026-09-21T14:09:48.762749+00:00", "trade", 8.565, 2.0]
["2026-09-21T14:09:50.509507+00:00", "trade", 8.5681, 5.0]
["2026-09-21T14:09:50.623362+00:00", "trade", 8.565, 30.0]
["2026-09-21T14:09:50.623363+00:00", "trade", 8.565, 70.0]
["2026-09-21T14:09:50.623876+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:50.623958+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:50.624040+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:50.624313+00:00", "trade", 8.56, 1000.0]
["2026-09-21T14:09:50.624336+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624343+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624350+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624356+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624363+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624371+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624379+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624386+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:50.624392+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624395+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624400+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624407+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624414+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624420+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624427+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624440+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624553+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624595+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624598+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:50.624599+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:09:50.624740+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624748+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:09:50.624775+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624782+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624788+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:50.624876+00:00", "trade", 8.56, 1000.0]
["2026-09-21T14:09:50.624877+00:00", "trade", 8.56, 120.0]
["2026-09-21T14:09:50.624878+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625078+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625085+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625104+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625144+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625205+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625248+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625312+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625518+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.625630+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.631109+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.631151+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.631159+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:50.638258+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:51.140426+00:00", "trade", 8.555, 12.0]
["2026-09-21T14:09:51.953429+00:00", "trade", 8.5563, 10.0]
["2026-09-21T14:09:53.887526+00:00", "trade", 8.5699, 100.0]
["2026-09-21T14:09:54.119608+00:00", "trade", 8.56, 56.0]
["2026-09-21T14:09:54.119612+00:00", "trade", 8.56, 19.0]
["2026-09-21T14:09:54.119885+00:00", "trade", 8.56, 19.0]
["2026-09-21T14:09:54.119936+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.119974+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.119993+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.120081+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.120139+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.120402+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.120442+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.120530+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.124761+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.133193+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:54.133198+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:09:54.133200+00:00", "trade", 8.555, 126.0]
["2026-09-21T14:09:54.133528+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.133538+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.133585+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.133706+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.133765+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.134157+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.134572+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.134699+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.143723+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.144176+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.173319+00:00", "trade", 8.555, 19.0]
["2026-09-21T14:09:54.174048+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.184226+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:09:54.197912+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:09:54.524820+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.525277+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.525948+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.525997+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.529853+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:54.565888+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.169540+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557059+00:00", "trade", 8.56, 848.0]
["2026-09-21T14:09:55.557127+00:00", "trade", 8.56, 30.0]
["2026-09-21T14:09:55.557148+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557155+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557162+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557168+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557175+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557182+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557188+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:09:55.557195+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557202+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557209+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557215+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557222+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557228+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557235+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557493+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557507+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:09:55.557514+00:00", "trade", 8.56, 600.0]
["2026-09-21T14:09:55.557621+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557653+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557683+00:00", "trade", 8.56, 452.0]
["2026-09-21T14:09:55.557684+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557724+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:09:55.557730+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557803+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557812+00:00", "trade", 8.56, 48.0]
["2026-09-21T14:09:55.557814+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:09:55.557814+00:00", "trade", 8.56, 20.0]
["2026-09-21T14:09:55.557817+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:09:55.557819+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:09:55.557822+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:09:55.557822+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:09:55.557862+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557869+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557883+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557902+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557913+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.557919+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558022+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558086+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558100+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558202+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558226+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558309+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.558768+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.560045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.562621+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.590913+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.634837+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.655950+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.674319+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:55.708179+00:00", "trade", 8.5699, 1.0]
["2026-09-21T14:09:56.088981+00:00", "trade", 8.5601, 50.0]
["2026-09-21T14:09:56.708849+00:00", "trade", 8.56, 2.0]
["2026-09-21T14:09:56.709632+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.196022+00:00", "trade", 8.565, 3300.0]
["2026-09-21T14:09:57.196359+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.196805+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.196964+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.197261+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.274750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.274816+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:57.276823+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:58.102070+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:58.139526+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:58.139985+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.019497+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:09:59.019641+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.020031+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.020050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.020394+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:09:59.020479+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.020925+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.021156+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:09:59.204841+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:01.423638+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:01.713310+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.056684+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.056705+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.058877+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.059073+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.060637+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.161464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.162145+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.162648+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.162659+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.162716+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.163190+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.168338+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.168790+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.172072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.176064+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.245529+00:00", "trade", 8.5688, 100.0]
["2026-09-21T14:10:02.444282+00:00", "trade", 8.565, 57.0]
["2026-09-21T14:10:02.444283+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:10:02.444285+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:02.446659+00:00", "trade", 8.57, 67.0]
["2026-09-21T14:10:02.447387+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:02.447835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.770763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.770798+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.771297+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.772301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.781838+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:03.781922+00:00", "trade", 8.565, 30.0]
["2026-09-21T14:10:04.242555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.242605+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.243001+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.243459+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.318358+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.318828+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.370831+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.370856+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:04.419414+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:05.566607+00:00", "trade", 8.568, 3.0]
["2026-09-21T14:10:05.567957+00:00", "trade", 8.568, 100.0]
["2026-09-21T14:10:06.387741+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:06.732177+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:06.732235+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:06.732618+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:06.928060+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:06.928422+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:07.432008+00:00", "trade", 8.5696, 1.0]
["2026-09-21T14:10:07.822410+00:00", "trade", 8.5622, 20.0]
["2026-09-21T14:10:08.204169+00:00", "trade", 8.568, 200.0]
["2026-09-21T14:10:10.279895+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:10.279948+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:10.366738+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.021544+00:00", "trade", 8.5615, 10.0]
["2026-09-21T14:10:13.502009+00:00", "trade", 8.5699, 2500.0]
["2026-09-21T14:10:13.578501+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.578554+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.578965+00:00", "trade", 8.565, 28.0]
["2026-09-21T14:10:13.578976+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:13.579050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.579055+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.579587+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.579881+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580023+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580194+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580512+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580625+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580969+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.580982+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.596840+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:13.596844+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:13.597615+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.597663+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:13.621915+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.020824+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.020979+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.105630+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.268184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.268232+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.403384+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.626436+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.626730+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.626781+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.687684+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.987444+00:00", "trade", 8.5687, 200.0]
["2026-09-21T14:10:15.532260+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:15.532355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:15.893586+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:16.948810+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:10:17.132851+00:00", "trade", 8.5696, 30.0]
["2026-09-21T14:10:17.881456+00:00", "trade", 8.5696, 100.0]
["2026-09-21T14:10:18.020887+00:00", "trade", 8.5696, 100.0]
["2026-09-21T14:10:18.302467+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:18.302633+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:18.878467+00:00", "trade", 8.5696, 1.0]
["2026-09-21T14:10:18.879159+00:00", "trade", 8.56, 3.0]
["2026-09-21T14:10:19.055615+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:10:19.061947+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:10:19.979885+00:00", "trade", 8.5684, 100.0]
["2026-09-21T14:10:20.515168+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:20.524393+00:00", "trade", 8.5696, 20.0]
["2026-09-21T14:10:20.524981+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.178057+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.178520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.260893+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.691786+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.823494+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:21.823547+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.296348+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.330382+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:23.329139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:23.794121+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:24.423234+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:24.428165+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:25.775278+00:00", "trade", 8.5618, 44.0]
["2026-09-21T14:10:25.779909+00:00", "trade", 8.5618, 1.0]
["2026-09-21T14:10:27.165014+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:10:27.165846+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:27.230064+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:27.324317+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:27.819872+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:27.902980+00:00", "trade", 8.5695, 100.0]
["2026-09-21T14:10:28.798358+00:00", "trade", 8.564, 9.0]
["2026-09-21T14:10:29.429605+00:00", "trade", 8.5668, 100.0]
["2026-09-21T14:10:30.111691+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:30.576899+00:00", "trade", 8.57, 69.0]
["2026-09-21T14:10:30.876342+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:30.876378+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:31.111487+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:31.581754+00:00", "trade", 8.5695, 100.0]
["2026-09-21T14:10:31.719904+00:00", "trade", 8.565, 230.0]
["2026-09-21T14:10:32.006761+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:32.598050+00:00", "trade", 8.5695, 2.0]
["2026-09-21T14:10:32.827292+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:32.827346+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:34.299992+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:10:34.437319+00:00", "trade", 8.565, 5.0]
["2026-09-21T14:10:34.459035+00:00", "trade", 8.565, 7.0]
["2026-09-21T14:10:35.664631+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:42.138694+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:42.138745+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:42.322637+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:43.449881+00:00", "trade", 8.5695, 1.0]
["2026-09-21T14:10:44.650121+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.555933+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:10:46.558358+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:10:46.558798+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.558847+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.859453+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.981187+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.981251+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:46.981259+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:47.077051+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:47.508785+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:47.809162+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:48.131670+00:00", "trade", 8.5693, 300.0]
["2026-09-21T14:10:48.240205+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:48.381856+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:10:48.381859+00:00", "trade", 8.565, 91.0]
["2026-09-21T14:10:48.382423+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:48.448334+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:48.848517+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:48.848938+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:49.136476+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:49.873852+00:00", "trade", 8.5701, 100.0]
["2026-09-21T14:10:49.874568+00:00", "trade", 8.5701, 100.0]
["2026-09-21T14:10:50.373834+00:00", "trade", 8.57, 40.0]
["2026-09-21T14:10:50.373835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:50.373890+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:50.375011+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:50.782671+00:00", "trade", 8.57, 30.0]
["2026-09-21T14:10:50.783117+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:50.800771+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:55.373281+00:00", "trade", 8.5693, 2.0]
["2026-09-21T14:10:56.266387+00:00", "trade", 8.571, 100.0]
["2026-09-21T14:10:59.864478+00:00", "trade", 8.5675, 10.0]
["2026-09-21T14:11:00.244216+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:02.838984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:04.739107+00:00", "trade", 8.56, 4.0]
["2026-09-21T14:11:06.380775+00:00", "trade", 8.565, 500.0]
["2026-09-21T14:11:06.381397+00:00", "trade", 8.565, 500.0]
["2026-09-21T14:11:06.381399+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:06.403342+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:06.933202+00:00", "trade", 8.5672, 10.0]
["2026-09-21T14:11:07.451749+00:00", "trade", 8.5686, 100.0]
["2026-09-21T14:11:07.894286+00:00", "trade", 8.5688, 1.0]
["2026-09-21T14:11:08.868688+00:00", "trade", 8.5686, 20.0]
["2026-09-21T14:11:09.226260+00:00", "trade", 8.5626, 11.0]
["2026-09-21T14:11:09.641949+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:10.410444+00:00", "trade", 8.5716, 29.0]
["2026-09-21T14:11:12.322011+00:00", "trade", 8.565, 80.0]
["2026-09-21T14:11:12.412567+00:00", "trade", 8.565, 1000.0]
["2026-09-21T14:11:12.489988+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.490033+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504038+00:00", "trade", 8.57, 600.0]
["2026-09-21T14:11:12.504041+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:11:12.504079+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504086+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504089+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504093+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504106+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:11:12.504142+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504149+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504156+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504163+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504170+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504177+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504183+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504189+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504218+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504218+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504219+00:00", "trade", 8.57, 11.0]
["2026-09-21T14:11:12.504239+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504254+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504260+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504294+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504337+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504341+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:11:12.504341+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504348+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504350+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504354+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:11:12.504355+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504365+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504376+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504390+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504397+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504404+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504414+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504452+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504453+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504454+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:11:12.504479+00:00", "trade", 8.57, 160.0]
["2026-09-21T14:11:12.504484+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504484+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504484+00:00", "trade", 8.57, 400.0]
["2026-09-21T14:11:12.504484+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504486+00:00", "trade", 8.57, 5.0]
["2026-09-21T14:11:12.504491+00:00", "trade", 8.57, 300.0]
["2026-09-21T14:11:12.504492+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:11:12.504492+00:00", "trade", 8.57, 340.0]
["2026-09-21T14:11:12.504494+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:12.504578+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504642+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504675+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504698+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504700+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504706+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504714+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504726+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504872+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.504942+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505100+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505301+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505462+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505480+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505555+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.505916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.507170+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.543155+00:00", "trade", 8.575, 19.0]
["2026-09-21T14:11:12.544162+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.572800+00:00", "trade", 8.575, 18.0]
["2026-09-21T14:11:12.572801+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:12.572802+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:11:12.572803+00:00", "trade", 8.58, 11.0]
["2026-09-21T14:11:12.572826+00:00", "trade", 8.575, 166.0]
["2026-09-21T14:11:12.572863+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.572871+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.572877+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.572884+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572889+00:00", "trade", 8.58, 24.0]
["2026-09-21T14:11:12.572892+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572899+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572908+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572915+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572922+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572929+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.572949+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573047+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573079+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573099+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573119+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573128+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573161+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573183+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:11:12.573183+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.573220+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:12.573220+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573236+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573245+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573259+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573284+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573315+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573323+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573356+00:00", "trade", 8.58, 81.0]
["2026-09-21T14:11:12.573615+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.573661+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.574307+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.574332+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.574610+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.574990+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.575045+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.578192+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.579863+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.585386+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.585410+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.586680+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.604100+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.604113+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.649751+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:11:12.649751+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:12.649753+00:00", "trade", 8.58, 105.0]
["2026-09-21T14:11:12.649754+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:11:12.649757+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.649759+00:00", "trade", 8.58, 295.0]
["2026-09-21T14:11:12.650427+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650433+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650440+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650446+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650495+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650502+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650515+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650523+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650536+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650549+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.650692+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.657022+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:12.657233+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657240+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657247+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657254+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657261+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657272+00:00", "trade", 8.58, 102.0]
["2026-09-21T14:11:12.657272+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657309+00:00", "trade", 8.58, 13.0]
["2026-09-21T14:11:12.657322+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:12.657510+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657519+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657527+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657566+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657658+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657772+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657815+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.657978+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.659100+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.659545+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.672374+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.672390+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.681447+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.681460+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.710122+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.716455+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.733916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.734277+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.734312+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.734342+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.782756+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.818815+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.827428+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.827446+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.828084+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:12.930810+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.031852+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.031878+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.032167+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.032356+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.059109+00:00", "trade", 8.5799, 10.0]
["2026-09-21T14:11:13.528122+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.536583+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:13.543240+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:14.374240+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:14.419322+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.115411+00:00", "trade", 8.575, 2.0]
["2026-09-21T14:11:16.453817+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.453850+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.453919+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.454586+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.454611+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.455098+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.455117+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.528577+00:00", "trade", 8.5696, 1.0]
["2026-09-21T14:11:18.772140+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.772154+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.772604+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.772691+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.773308+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.773320+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.773783+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.774045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.777750+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.778190+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.778635+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.880280+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.880286+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.902481+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.902929+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.004025+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.004048+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.097047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.394334+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.429235+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.884530+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.895477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.895931+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.001651+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.001674+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.233239+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.233694+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.248128+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.248574+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.248592+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.248628+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.249080+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.251449+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.297452+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.309060+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.591673+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.955191+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.561969+00:00", "trade", 8.5685, 2.0]
["2026-09-21T14:11:21.716472+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716557+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716564+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716590+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716632+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716676+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716681+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716683+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716730+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716751+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716752+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716800+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:21.716924+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:21.716939+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716951+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716958+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716965+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716982+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716989+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.716995+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:21.717002+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717009+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717016+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717023+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717031+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717032+00:00", "trade", 8.58, 600.0]
["2026-09-21T14:11:21.717036+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717037+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717040+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:21.717041+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:21.717044+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717052+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717059+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717065+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717073+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717080+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717087+00:00", "trade", 8.58, 500.0]
["2026-09-21T14:11:21.717088+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:11:21.717092+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:21.717093+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:21.717131+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:21.717133+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717223+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717269+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717475+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717483+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717525+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717591+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717609+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717649+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.717692+00:00", "trade", 8.585, 114.0]
["2026-09-21T14:11:21.717718+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.718172+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.718355+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.718644+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.718946+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.720996+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.722678+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.723984+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.727960+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.727985+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.736184+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:11:21.736185+00:00", "trade", 8.585, 19.0]
["2026-09-21T14:11:21.736214+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.737052+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.738636+00:00", "trade", 8.585, 37.0]
["2026-09-21T14:11:21.750117+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.750125+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.781985+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.794135+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.794614+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:21.960595+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:22.465633+00:00", "trade", 8.585, 38.0]
["2026-09-21T14:11:22.466132+00:00", "trade", 8.585, 37.0]
["2026-09-21T14:11:22.466202+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:22.479716+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:22.479742+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:22.515935+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:23.679000+00:00", "trade", 8.5801, 75.0]
["2026-09-21T14:11:23.934581+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:11:23.934665+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:23.935136+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:24.045698+00:00", "trade", 8.59, 2.0]
["2026-09-21T14:11:24.358249+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:24.377484+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:24.377508+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:25.423455+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:26.829600+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:11:26.829647+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:26.831692+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:26.833479+00:00", "trade", 8.5896, 100.0]
["2026-09-21T14:11:26.869401+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:26.910893+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:27.021506+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:27.191196+00:00", "trade", 8.5687, 100.0]
["2026-09-21T14:11:27.325379+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.313145+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.313182+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.313207+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.313213+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.313783+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.317827+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.518384+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.518770+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:28.793739+00:00", "trade", 8.5724, 54.0]
["2026-09-21T14:11:29.120454+00:00", "trade", 8.585, 10.0]
["2026-09-21T14:11:29.352549+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:30.545921+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:31.110415+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:31.110981+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:33.719395+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:33.720219+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:34.540605+00:00", "trade", 8.5687, 100.0]
["2026-09-21T14:11:34.981403+00:00", "trade", 8.5687, 200.0]
["2026-09-21T14:11:35.287932+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:35.287963+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:35.293475+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:35.299443+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:11:35.323021+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:11:35.323232+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:35.323721+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:35.328940+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:11:35.390937+00:00", "trade", 8.585, 4.0]
["2026-09-21T14:11:35.778780+00:00", "trade", 8.5688, 4.0]
["2026-09-21T14:11:38.742369+00:00", "trade", 8.585, 1000.0]
["2026-09-21T14:11:39.766659+00:00", "trade", 8.569, 100.0]
["2026-09-21T14:11:41.429318+00:00", "trade", 8.5734, 100.0]
["2026-09-21T14:11:43.776296+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:43.779567+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:46.233355+00:00", "trade", 8.5681, 1.0]
["2026-09-21T14:11:46.864509+00:00", "trade", 8.584, 10.0]
["2026-09-21T14:11:46.865206+00:00", "trade", 8.58, 3.0]
["2026-09-21T14:11:48.461685+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:49.568093+00:00", "trade", 8.5681, 100.0]
["2026-09-21T14:11:49.568527+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568534+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568538+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:49.568539+00:00", "trade", 8.58, 60.0]
["2026-09-21T14:11:49.568541+00:00", "trade", 8.58, 40.0]
["2026-09-21T14:11:49.568562+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568564+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:11:49.568567+00:00", "trade", 8.58, 95.0]
["2026-09-21T14:11:49.568569+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568576+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568598+00:00", "trade", 8.58, 60.0]
["2026-09-21T14:11:49.568606+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568609+00:00", "trade", 8.58, 605.0]
["2026-09-21T14:11:49.568610+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568617+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568624+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568631+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568638+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568647+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568655+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568794+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568847+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568855+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:49.568881+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:11:49.568888+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568895+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568902+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568908+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568915+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568922+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568929+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568936+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568949+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.568954+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:11:49.568955+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:49.568955+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569000+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:49.569000+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569012+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569024+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569032+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569040+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:49.569133+00:00", "trade", 8.58, 80.0]
["2026-09-21T14:11:49.569164+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.569230+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.569244+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.569264+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.569601+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.573692+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.575660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.599469+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.599494+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.644715+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.645475+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.645707+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.645925+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.669989+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:49.670001+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:50.512107+00:00", "trade", 8.5694, 4.0]
["2026-09-21T14:11:51.846650+00:00", "trade", 8.5799, 6.0]
["2026-09-21T14:11:51.954549+00:00", "trade", 8.5705, 11.0]
["2026-09-21T14:11:52.148618+00:00", "trade", 8.58, 1000.0]
["2026-09-21T14:11:52.149226+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:52.702094+00:00", "trade", 8.5708, 100.0]
["2026-09-21T14:11:52.702658+00:00", "trade", 8.5708, 1.0]
["2026-09-21T14:11:53.601962+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.008354+00:00", "trade", 8.5685, 2.0]
["2026-09-21T14:11:54.369801+00:00", "trade", 8.574, 100.0]
["2026-09-21T14:11:54.382303+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.382397+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:54.409629+00:00", "trade", 8.575, 10.0]
["2026-09-21T14:11:55.389175+00:00", "trade", 8.5744, 11.0]
["2026-09-21T14:11:55.558617+00:00", "trade", 8.5722, 8.0]
["2026-09-21T14:11:57.383526+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.383541+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:57.383559+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:11:57.383575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.383593+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:11:57.383602+00:00", "trade", 8.575, 126.0]
["2026-09-21T14:11:57.383612+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:57.383640+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:57.383702+00:00", "trade", 8.575, 74.0]
["2026-09-21T14:11:57.383923+00:00", "trade", 8.575, 400.0]
["2026-09-21T14:11:57.384089+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.461129+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.461176+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.461718+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:57.504085+00:00", "trade", 8.575, 50.0]
["2026-09-21T14:11:58.029450+00:00", "trade", 8.5777, 2.0]
["2026-09-21T14:11:58.326936+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.327392+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.464773+00:00", "trade", 8.5684, 1.0]
["2026-09-21T14:11:58.621411+00:00", "trade", 8.5738, 1000.0]
["2026-09-21T14:11:58.622252+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.622308+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.794025+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.794486+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.899004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.925138+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.925787+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.926282+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.130916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.268462+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.289687+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:00.300114+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:00.300124+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:00.300633+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.300676+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.300802+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.300892+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.301368+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.306222+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:00.513055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.544660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.861845+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:01.455755+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:01.455811+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.088355+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:02.089197+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.267532+00:00", "trade", 8.5746, 15.0]
["2026-09-21T14:12:02.268211+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.268668+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.273587+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.521420+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.522053+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.638921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.640919+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.641010+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.651688+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.654794+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.690168+00:00", "trade", 8.5786, 1.0]
["2026-09-21T14:12:02.883617+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.884069+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.884513+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.018033+00:00", "trade", 8.57, 700.0]
["2026-09-21T14:12:03.018085+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.018670+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.078754+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.079218+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.079815+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.294613+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:03.706413+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:04.946829+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:05.416451+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.417859+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.517205+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.620566+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.620633+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.620938+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:05.744665+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.185671+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.186156+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.187586+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.188057+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.189473+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.189946+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.481218+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:06.482159+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:07.060756+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:08.803009+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.048754+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:12:09.048987+00:00", "trade", 8.57, 79.0]
["2026-09-21T14:12:09.048988+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:12:09.049009+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049048+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049057+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049064+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049069+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:12:09.049075+00:00", "trade", 8.57, 59.0]
["2026-09-21T14:12:09.049077+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:09.049078+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:12:09.049087+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:12:09.049088+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049089+00:00", "trade", 8.57, 200.0]
["2026-09-21T14:12:09.049098+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:12:09.049100+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:09.049101+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049105+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049109+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049110+00:00", "trade", 8.57, 80.0]
["2026-09-21T14:12:09.049113+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:12:09.049113+00:00", "trade", 8.57, 10.0]
["2026-09-21T14:12:09.049116+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.049120+00:00", "trade", 8.57, 120.0]
["2026-09-21T14:12:09.049121+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049123+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049126+00:00", "trade", 8.57, 7.0]
["2026-09-21T14:12:09.049130+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049136+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049144+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049152+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049164+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049166+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049173+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049180+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:12:09.049194+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049202+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049210+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049217+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049223+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049231+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049237+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049243+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049249+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049270+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049298+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049346+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049403+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049450+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049480+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049501+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:09.049671+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049685+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.049769+00:00", "trade", 8.565, 126.0]
["2026-09-21T14:12:09.049770+00:00", "trade", 8.565, 57.0]
["2026-09-21T14:12:09.049822+00:00", "trade", 8.565, 109.0]
["2026-09-21T14:12:09.049983+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.050269+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.050374+00:00", "trade", 8.565, 16.0]
["2026-09-21T14:12:09.050551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.051697+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.052073+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:12:09.052404+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.053884+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.054134+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.054338+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.056131+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.057646+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.063223+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.081926+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.125577+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.125599+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.125655+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.125704+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.125711+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.126080+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:09.149800+00:00", "trade", 8.565, 3.0]
["2026-09-21T14:12:10.319863+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.323987+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:10.445738+00:00", "trade", 8.5733, 42.0]
["2026-09-21T14:12:10.741829+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:11.816135+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:13.123039+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:14.247312+00:00", "trade", 8.5689, 100.0]
["2026-09-21T14:12:16.313187+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:16.313242+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:16.313291+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:16.962191+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:16.962242+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:16.962802+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:17.076450+00:00", "trade", 8.565, 25.0]
["2026-09-21T14:12:18.184208+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:18.184211+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:19.339201+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:19.339283+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:19.339352+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:19.339399+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:12:19.339400+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:12:19.339401+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:19.339403+00:00", "trade", 8.56, 125.0]
["2026-09-21T14:12:19.339407+00:00", "trade", 8.56, 120.0]
["2026-09-21T14:12:19.339407+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:12:19.339426+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:12:19.339473+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339480+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339485+00:00", "trade", 8.56, 62.0]
["2026-09-21T14:12:19.339486+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339489+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:12:19.339492+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:19.339494+00:00", "trade", 8.56, 54.0]
["2026-09-21T14:12:19.339494+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339495+00:00", "trade", 8.56, 101.0]
["2026-09-21T14:12:19.339501+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339509+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339529+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:12:19.339536+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339542+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339551+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339558+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339564+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339572+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339578+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339586+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339592+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339690+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339697+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339720+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:12:19.339792+00:00", "trade", 8.56, 1000.0]
["2026-09-21T14:12:19.339794+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:19.339794+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:12:19.339794+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339824+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339833+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339845+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339851+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339858+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339864+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339871+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.339878+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.340032+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.340215+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.340262+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.340451+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.340636+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.344647+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.344671+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.350197+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.350587+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.380438+00:00", "trade", 8.555, 448.0]
["2026-09-21T14:12:19.380893+00:00", "trade", 8.555, 52.0]
["2026-09-21T14:12:19.381095+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.415982+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.416033+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:19.418506+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:20.229118+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:20.942069+00:00", "trade", 8.555, 500.0]
["2026-09-21T14:12:20.943719+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:20.943765+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:20.954223+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:21.017922+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:12:21.548447+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:21.548512+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:24.904419+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:26.352507+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:12:26.352510+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:12:27.199204+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:12:27.199245+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:28.621360+00:00", "trade", 8.5688, 100.0]
["2026-09-21T14:12:28.801309+00:00", "trade", 8.5708, 16.0]
["2026-09-21T14:12:28.806991+00:00", "trade", 8.5693, 54.0]
["2026-09-21T14:12:29.625453+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:29.625513+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:29.626069+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:31.534106+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:31.966629+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:33.730582+00:00", "trade", 8.5709, 100.0]
["2026-09-21T14:12:33.731406+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:33.966108+00:00", "trade", 8.5662, 100.0]
["2026-09-21T14:12:34.467382+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:34.557559+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:35.381827+00:00", "trade", 8.555, 240.0]
["2026-09-21T14:12:35.487457+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:35.487898+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:35.487911+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:35.538547+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:35.541187+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:36.159459+00:00", "trade", 8.5577, 11.0]
["2026-09-21T14:12:40.006683+00:00", "trade", 8.566, 100.0]
["2026-09-21T14:12:40.348034+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:40.407181+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:42.255449+00:00", "trade", 8.555, 267.0]
["2026-09-21T14:12:42.256137+00:00", "trade", 8.555, 3.0]
["2026-09-21T14:12:44.764831+00:00", "trade", 8.5523, 33.0]
["2026-09-21T14:12:45.083379+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:12:45.955563+00:00", "trade", 8.555, 50.0]
["2026-09-21T14:12:45.958858+00:00", "trade", 8.555, 50.0]
["2026-09-21T14:12:46.347762+00:00", "trade", 8.5659, 300.0]
["2026-09-21T14:12:46.472860+00:00", "trade", 8.569, 1.0]
["2026-09-21T14:12:47.572143+00:00", "trade", 8.5691, 100.0]
["2026-09-21T14:12:48.686433+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:12:53.049223+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:53.642705+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:53.642716+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:54.237281+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:54.237665+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:54.640613+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:56.089583+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:56.089593+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:56.519491+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:56.519499+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:56.702411+00:00", "trade", 8.5692, 100.0]
["2026-09-21T14:12:57.518304+00:00", "trade", 8.5692, 1.0]
["2026-09-21T14:12:57.690103+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:12:57.690110+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.030811+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.030870+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.908670+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.908677+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.909059+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.934031+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.934087+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:00.984885+00:00", "trade", 8.55, 80.0]
["2026-09-21T14:13:00.985464+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:01.265437+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:01.400878+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:01.763346+00:00", "trade", 8.5692, 10.0]
["2026-09-21T14:13:02.068069+00:00", "trade", 8.5611, 5.0]
["2026-09-21T14:13:02.427030+00:00", "trade", 8.5611, 1.0]
["2026-09-21T14:13:02.429312+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:02.636080+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:02.636199+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:02.636650+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:02.793109+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:02.793159+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:03.004372+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:04.014119+00:00", "trade", 8.5602, 3.0]
["2026-09-21T14:13:04.092607+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:13:04.092981+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:04.198081+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:13:06.052010+00:00", "trade", 8.5689, 100.0]
["2026-09-21T14:13:06.342736+00:00", "trade", 8.5689, 100.0]
["2026-09-21T14:13:06.388279+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:13:07.060848+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:13:07.097969+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:09.884364+00:00", "trade", 8.5689, 3.0]
["2026-09-21T14:13:11.172004+00:00", "trade", 8.5689, 100.0]
["2026-09-21T14:13:11.664957+00:00", "trade", 8.555, 300.0]
["2026-09-21T14:13:16.580749+00:00", "trade", 8.5669, 200.0]
["2026-09-21T14:13:17.204110+00:00", "trade", 8.55, 3.0]
["2026-09-21T14:13:20.027274+00:00", "trade", 8.5596, 3.0]
["2026-09-21T14:13:20.027642+00:00", "trade", 8.5596, 1.0]
["2026-09-21T14:13:22.194015+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:13:22.194609+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:22.194636+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:22.194661+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:22.195696+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:22.335903+00:00", "trade", 8.5667, 5.0]
["2026-09-21T14:13:23.168836+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:23.771970+00:00", "trade", 8.5665, 500.0]
["2026-09-21T14:13:26.480822+00:00", "trade", 8.5666, 200.0]
["2026-09-21T14:13:26.627457+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:27.107270+00:00", "trade", 8.5666, 100.0]
["2026-09-21T14:13:28.568488+00:00", "trade", 8.5665, 300.0]
["2026-09-21T14:13:28.569620+00:00", "trade", 8.5665, 100.0]
["2026-09-21T14:13:28.817884+00:00", "trade", 8.555, 54.0]
["2026-09-21T14:13:31.163829+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:31.163879+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:34.077829+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:35.322568+00:00", "trade", 8.566, 3.0]
["2026-09-21T14:13:35.600304+00:00", "trade", 8.5576, 1.0]
["2026-09-21T14:13:35.620387+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:13:35.621192+00:00", "trade", 8.555, 40.0]
["2026-09-21T14:13:35.743750+00:00", "trade", 8.566, 100.0]
["2026-09-21T14:13:36.432843+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:13:36.433201+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:13:39.187411+00:00", "trade", 8.5588, 1.0]
["2026-09-21T14:13:39.405750+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:39.493673+00:00", "trade", 8.55, 2500.0]
["2026-09-21T14:13:39.570062+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:39.570557+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:39.570603+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:39.816246+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:40.672535+00:00", "trade", 8.555, 5.0]
["2026-09-21T14:13:40.841296+00:00", "trade", 8.5651, 100.0]
["2026-09-21T14:13:41.987529+00:00", "trade", 8.5656, 37.0]
["2026-09-21T14:13:42.143005+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:42.234853+00:00", "trade", 8.555, 1000.0]
["2026-09-21T14:13:42.417752+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:42.418043+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:42.418088+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:42.707859+00:00", "trade", 8.5525, 100.0]
["2026-09-21T14:13:42.761234+00:00", "trade", 8.555, 8.0]
["2026-09-21T14:13:45.531215+00:00", "trade", 8.565, 300.0]
["2026-09-21T14:13:46.058354+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:13:46.351092+00:00", "trade", 8.55, 3.0]
["2026-09-21T14:13:47.636035+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:13:47.636629+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:47.636736+00:00", "trade", 8.555, 37.0]
["2026-09-21T14:13:49.040552+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:49.041021+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:49.041071+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:49.042061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:49.055711+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:49.058805+00:00", "trade", 8.555, 50.0]
["2026-09-21T14:13:49.058807+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:13:49.058808+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:49.072866+00:00", "trade", 8.555, 40.0]
["2026-09-21T14:13:49.307630+00:00", "trade", 8.555, 25.0]
["2026-09-21T14:13:49.832618+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:49.832669+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:49.949242+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:50.350079+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:51.275794+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:52.187409+00:00", "trade", 8.5584, 50.0]
["2026-09-21T14:13:52.200454+00:00", "trade", 8.5581, 50.0]
["2026-09-21T14:13:53.047743+00:00", "trade", 8.555, 66.0]
["2026-09-21T14:13:53.694897+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:53.698529+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:53.703130+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:13:53.703131+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:13:53.887794+00:00", "trade", 8.5604, 3.0]
["2026-09-21T14:13:54.034255+00:00", "trade", 8.558, 39.0]
["2026-09-21T14:13:54.066051+00:00", "trade", 8.555, 123.0]
["2026-09-21T14:13:54.067522+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.067549+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.172053+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.172063+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.339234+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.339692+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.345456+00:00", "trade", 8.5577, 1.0]
["2026-09-21T14:13:54.587503+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.587512+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.589646+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:54.729746+00:00", "trade", 8.5649, 1.0]
["2026-09-21T14:13:54.742017+00:00", "trade", 8.5649, 100.0]
["2026-09-21T14:13:56.257249+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:57.659060+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:57.659090+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:58.047816+00:00", "trade", 8.5674, 300.0]
["2026-09-21T14:13:58.048644+00:00", "trade", 8.5674, 100.0]
["2026-09-21T14:13:58.061417+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:59.347092+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:13:59.711956+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.291878+00:00", "trade", 8.5649, 100.0]
["2026-09-21T14:14:00.292700+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.542540+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.570793+00:00", "trade", 8.555, 248.0]
["2026-09-21T14:14:00.647752+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.647802+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.647813+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.647859+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.648542+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.648775+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:00.959478+00:00", "trade", 8.555, 515.0]
["2026-09-21T14:14:01.675867+00:00", "trade", 8.5647, 2.0]
["2026-09-21T14:14:01.683732+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:03.946653+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:03.989435+00:00", "trade", 8.5534, 3.0]
["2026-09-21T14:14:04.484317+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:04.484321+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:04.484954+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:14:04.485159+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:04.485283+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:04.485315+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:04.494010+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:14:04.686352+00:00", "trade", 8.567, 100.0]
["2026-09-21T14:14:04.787334+00:00", "trade", 8.5533, 100.0]
["2026-09-21T14:14:05.093795+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:05.093856+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:05.093903+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:05.964013+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:06.031581+00:00", "trade", 8.5647, 1.0]
["2026-09-21T14:14:06.429653+00:00", "trade", 8.5647, 33.0]
["2026-09-21T14:14:06.464798+00:00", "trade", 8.555, 500.0]
["2026-09-21T14:14:07.060960+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:08.290534+00:00", "trade", 8.555, 1000.0]
["2026-09-21T14:14:08.292180+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.292562+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.293011+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.405191+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.405216+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.533598+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.534048+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.681310+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.681317+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.818052+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.818504+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.938461+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:08.938483+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:09.036743+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:09.170289+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:09.253850+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:14:10.587839+00:00", "trade", 8.5556, 100.0]
["2026-09-21T14:14:10.729230+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:10.729237+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:10.871625+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:10.872087+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:13.965897+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:14.119755+00:00", "trade", 8.555, 92.0]
["2026-09-21T14:14:14.782692+00:00", "trade", 8.5647, 100.0]
["2026-09-21T14:14:14.866281+00:00", "trade", 8.5647, 1.0]
["2026-09-21T14:14:18.475054+00:00", "trade", 8.55, 1.0]
["2026-09-21T14:14:18.475116+00:00", "trade", 8.55, 20.0]
["2026-09-21T14:14:18.475183+00:00", "trade", 8.55, 379.0]
["2026-09-21T14:14:18.475827+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.475955+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.475978+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.476036+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.476052+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.476117+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.512728+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:18.770207+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:14:18.770925+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:19.341387+00:00", "trade", 8.5546, 16.0]
["2026-09-21T14:14:19.343370+00:00", "trade", 8.555, 50.0]
["2026-09-21T14:14:19.344054+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:19.344578+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:19.345029+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:19.355867+00:00", "trade", 8.555, 50.0]
["2026-09-21T14:14:19.464390+00:00", "trade", 8.555, 92.0]
["2026-09-21T14:14:19.464838+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:19.485725+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:20.020808+00:00", "trade", 8.555, 92.0]
["2026-09-21T14:14:21.611897+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:21.727852+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:21.727905+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:22.647859+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:23.076586+00:00", "trade", 8.555, 400.0]
["2026-09-21T14:14:23.962311+00:00", "trade", 8.5644, 100.0]
["2026-09-21T14:14:24.235964+00:00", "trade", 8.5538, 35.0]
["2026-09-21T14:14:25.021049+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.021060+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.106184+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.106634+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.206998+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.207023+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.249146+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.362365+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.745954+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.745962+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.995748+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:25.996203+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.103696+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.103704+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.189729+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.189776+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.190163+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.190592+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.190613+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.297924+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.297931+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.506329+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.506782+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:26.887273+00:00", "trade", 8.5523, 18.0]
["2026-09-21T14:14:27.114305+00:00", "trade", 8.5533, 18.0]
["2026-09-21T14:14:27.184614+00:00", "trade", 8.5644, 2.0]
["2026-09-21T14:14:27.212186+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:14:27.704301+00:00", "trade", 8.555, 3.0]
["2026-09-21T14:14:28.629938+00:00", "trade", 8.555, 58.0]
["2026-09-21T14:14:28.630737+00:00", "trade", 8.555, 12.0]
["2026-09-21T14:14:28.828803+00:00", "trade", 8.5533, 53.0]
["2026-09-21T14:14:29.047725+00:00", "trade", 8.555, 61.0]
["2026-09-21T14:14:29.085018+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:29.085019+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:29.121941+00:00", "trade", 8.555, 500.0]
["2026-09-21T14:14:29.122758+00:00", "trade", 8.555, 2400.0]
["2026-09-21T14:14:29.200386+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:29.558155+00:00", "trade", 8.555, 10.0]
["2026-09-21T14:14:30.558533+00:00", "trade", 8.55, 4.0]
["2026-09-21T14:14:31.520489+00:00", "trade", 8.555, 80.0]
["2026-09-21T14:14:31.702408+00:00", "trade", 8.5646, 100.0]
["2026-09-21T14:14:32.083917+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:32.260955+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:32.261004+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:32.922843+00:00", "trade", 8.5646, 100.0]
["2026-09-21T14:14:33.290981+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:33.962536+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:34.127432+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:35.073055+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:35.118534+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:35.408772+00:00", "trade", 8.5527, 100.0]
["2026-09-21T14:14:36.896364+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:14:37.871143+00:00", "trade", 8.5645, 1.0]
["2026-09-21T14:14:39.359319+00:00", "trade", 8.555, 24.0]
["2026-09-21T14:14:39.701132+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:39.701820+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:39.704373+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:14:39.763830+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:40.359899+00:00", "trade", 8.555, 129.0]
["2026-09-21T14:14:41.047978+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:14:41.048038+00:00", "trade", 8.555, 54.0]
["2026-09-21T14:14:42.481145+00:00", "trade", 8.5595, 100.0]
["2026-09-21T14:14:42.490957+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:42.781682+00:00", "trade", 8.5644, 100.0]
["2026-09-21T14:14:43.030528+00:00", "trade", 8.555, 4805.0]
["2026-09-21T14:14:43.031143+00:00", "trade", 8.5549, 75.0]
["2026-09-21T14:14:43.038645+00:00", "trade", 8.558, 100.0]
["2026-09-21T14:14:43.039038+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:14:43.039039+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:14:43.039041+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:14:43.039043+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:14:43.039044+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:14:43.039093+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039100+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039108+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039115+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039121+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039123+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:14:43.039128+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039135+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:14:43.039156+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039163+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039170+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039178+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039184+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039191+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039198+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039227+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039234+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039247+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039299+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039323+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039342+00:00", "trade", 8.56, 41.0]
["2026-09-21T14:14:43.039343+00:00", "trade", 8.56, 123.0]
["2026-09-21T14:14:43.039346+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:14:43.039359+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:14:43.039360+00:00", "trade", 8.56, 1200.0]
["2026-09-21T14:14:43.039457+00:00", "trade", 8.56, 3.0]
["2026-09-21T14:14:43.039459+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039466+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039568+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039575+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039582+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039595+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:14:43.039661+00:00", "trade", 8.56, 80.0]
["2026-09-21T14:14:43.039665+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039666+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:14:43.039666+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:14:43.039666+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:14:43.039668+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:14:43.039673+00:00", "trade", 8.56, 1200.0]
["2026-09-21T14:14:43.039674+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:14:43.039706+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039712+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039719+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039726+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039733+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039736+00:00", "trade", 8.56, 79.0]
["2026-09-21T14:14:43.039739+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039771+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039778+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039783+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039791+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039825+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039837+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039840+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039844+00:00", "trade", 8.56, 41.0]
["2026-09-21T14:14:43.039860+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039880+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039900+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039910+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039927+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039937+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.039991+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040036+00:00", "trade", 8.56, 41.0]
["2026-09-21T14:14:43.040082+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040207+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040249+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040314+00:00", "trade", 8.5599, 41.0]
["2026-09-21T14:14:43.040407+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040487+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040680+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040691+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.040719+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.041178+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.041495+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.041943+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.052036+00:00", "trade", 8.5695, 100.0]
["2026-09-21T14:14:43.052641+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.052841+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.052909+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.053390+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.053567+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.053616+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.055391+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:14:43.058608+00:00", "trade", 8.5695, 74.0]
["2026-09-21T14:14:43.059293+00:00", "trade", 8.5577, 100.0]
["2026-09-21T14:14:43.062604+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.092069+00:00", "trade", 8.565, 158.0]
["2026-09-21T14:14:43.092520+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.092984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.097501+00:00", "trade", 8.565, 158.0]
["2026-09-21T14:14:43.169020+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:43.169033+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:44.304314+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:48.312695+00:00", "trade", 8.565, 158.0]
["2026-09-21T14:14:49.532706+00:00", "trade", 8.5634, 1.0]
["2026-09-21T14:14:53.047835+00:00", "trade", 8.565, 12.0]
["2026-09-21T14:14:53.050036+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:53.050461+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:55.278176+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:14:55.279511+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:56.004492+00:00", "trade", 8.57, 3.0]
["2026-09-21T14:14:58.017177+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:58.521736+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:59.037973+00:00", "trade", 8.5636, 1.0]
["2026-09-21T14:15:01.092990+00:00", "trade", 8.5636, 3.0]
["2026-09-21T14:15:01.093064+00:00", "trade", 8.5633, 1.0]
["2026-09-21T14:15:01.671712+00:00", "trade", 8.5636, 25.0]
["2026-09-21T14:15:04.472383+00:00", "trade", 8.5623, 1.0]
["2026-09-21T14:15:04.473060+00:00", "trade", 8.565, 2.0]
["2026-09-21T14:15:05.028939+00:00", "trade", 8.56, 200.0]
["2026-09-21T14:15:05.030057+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:05.030503+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:05.342749+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:05.344977+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:06.587127+00:00", "trade", 8.565, 21.0]
["2026-09-21T14:15:08.567313+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:15:09.030985+00:00", "trade", 8.5636, 100.0]
["2026-09-21T14:15:09.226220+00:00", "trade", 8.5636, 2.0]
["2026-09-21T14:15:10.133705+00:00", "trade", 8.5636, 1.0]
["2026-09-21T14:15:10.190825+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:10.719324+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:10.719843+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:11.572542+00:00", "trade", 8.5693, 200.0]
["2026-09-21T14:15:11.691185+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:15:12.741647+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:15:12.746687+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:15:12.746988+00:00", "trade", 8.56, 8.0]
["2026-09-21T14:15:12.746990+00:00", "trade", 8.56, 42.0]
["2026-09-21T14:15:12.746992+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747017+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747063+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747123+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747206+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747288+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747430+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747476+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747484+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747491+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747610+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.747955+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.781987+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.787421+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.875317+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:12.875540+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:13.041402+00:00", "trade", 8.5636, 16.0]
["2026-09-21T14:15:13.047910+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:13.238852+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:13.773045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:13.788501+00:00", "trade", 8.565, 158.0]
["2026-09-21T14:15:13.789314+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:13.824927+00:00", "trade", 8.565, 29.0]
["2026-09-21T14:15:13.824950+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:13.824995+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:13.827423+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:16.277848+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:17.312343+00:00", "trade", 8.565, 27.0]
["2026-09-21T14:15:17.360067+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:17.360145+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:17.360421+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:17.360543+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:17.370006+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:19.570100+00:00", "trade", 8.5699, 100.0]
["2026-09-21T14:15:19.583210+00:00", "trade", 8.5633, 100.0]
["2026-09-21T14:15:20.738099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.397391+00:00", "trade", 8.5633, 3.0]
["2026-09-21T14:15:21.491526+00:00", "trade", 8.5633, 22.0]
["2026-09-21T14:15:21.529051+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:22.233054+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:22.873104+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:23.670528+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:23.953812+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:24.933957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:25.429164+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:25.480462+00:00", "trade", 8.565, 500.0]
["2026-09-21T14:15:25.515374+00:00", "trade", 8.565, 158.0]
["2026-09-21T14:15:25.528168+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:15:25.543007+00:00", "trade", 8.565, 25.0]
["2026-09-21T14:15:25.544164+00:00", "trade", 8.565, 5.0]
["2026-09-21T14:15:25.545007+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.545008+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.545010+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:15:25.545295+00:00", "trade", 8.565, 200.0]
["2026-09-21T14:15:25.545916+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:15:25.549828+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.549830+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.619539+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.619540+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:25.999110+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:26.078003+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.078050+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.080707+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:15:26.081265+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.081473+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.081929+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.402990+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:27.081377+00:00", "trade", 8.565, 2.0]
["2026-09-21T14:15:27.126366+00:00", "trade", 8.5586, 10.0]
["2026-09-21T14:15:27.425649+00:00", "trade", 8.5582, 10.0]
["2026-09-21T14:15:28.839900+00:00", "trade", 8.5587, 53.0]
["2026-09-21T14:15:29.244954+00:00", "trade", 8.5634, 1.0]
["2026-09-21T14:15:29.603780+00:00", "trade", 8.565, 28.0]
["2026-09-21T14:15:30.612895+00:00", "trade", 8.5634, 3.0]
["2026-09-21T14:15:30.614423+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:31.727795+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:31.728253+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:32.920506+00:00", "trade", 8.5601, 100.0]
["2026-09-21T14:15:32.921263+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:33.040941+00:00", "trade", 8.5634, 100.0]
["2026-09-21T14:15:39.246859+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:39.247313+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:39.247779+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:40.654461+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:15:40.815438+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:40.815891+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:41.047828+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:15:42.201000+00:00", "trade", 8.5634, 3.0]
["2026-09-21T14:15:42.502362+00:00", "trade", 8.5634, 2.0]
["2026-09-21T14:15:42.611227+00:00", "trade", 8.5671, 9.0]
["2026-09-21T14:15:42.624643+00:00", "trade", 8.565, 10.0]
["2026-09-21T14:15:42.624742+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:15:42.624792+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.624850+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625072+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625230+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:15:42.625334+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625487+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625595+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625602+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625626+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625688+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625695+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.625703+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.626034+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.626290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.667183+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:42.696510+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:43.043397+00:00", "trade", 8.565, 26.0]
["2026-09-21T14:15:43.093221+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:44.000477+00:00", "trade", 8.565, 20.0]
["2026-09-21T14:15:44.065782+00:00", "trade", 8.5671, 100.0]
["2026-09-21T14:15:44.066677+00:00", "trade", 8.5671, 3.0]
["2026-09-21T14:15:45.441761+00:00", "trade", 8.5699, 1000.0]
["2026-09-21T14:15:45.442451+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:45.518476+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:46.421127+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:15:46.421891+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:47.383258+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:15:47.557144+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:47.574032+00:00", "trade", 8.565, 300.0]
["2026-09-21T14:15:49.320150+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:53.263721+00:00", "trade", 8.5635, 2.0]
["2026-09-21T14:15:53.264540+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:53.301573+00:00", "trade", 8.5635, 100.0]
["2026-09-21T14:15:53.343646+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:54.880346+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:55.250098+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:55.250876+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:55.406748+00:00", "trade", 8.5592, 100.0]
["2026-09-21T14:15:55.824460+00:00", "trade", 8.5635, 1.0]
["2026-09-21T14:15:56.301799+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:56.739534+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:56.740991+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.740992+00:00", "trade", 8.56, 519.0]
["2026-09-21T14:15:56.740993+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.740994+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.740996+00:00", "trade", 8.56, 581.0]
["2026-09-21T14:15:56.741074+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:56.741081+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.741081+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741088+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741095+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741102+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741108+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741115+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741118+00:00", "trade", 8.56, 39.0]
["2026-09-21T14:15:56.741123+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741130+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741137+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741152+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741160+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741197+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.741261+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:15:56.741281+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741288+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741301+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:15:56.741387+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:15:56.741387+00:00", "trade", 8.56, 300.0]
["2026-09-21T14:15:56.741402+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.741546+00:00", "trade", 8.555, 256.0]
["2026-09-21T14:15:56.741574+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.741618+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.741674+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.741728+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.741858+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.742958+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.744807+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:15:56.745651+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.745733+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.745737+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.749228+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:56.772076+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:57.552374+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:15:58.230164+00:00", "trade", 8.555, 1.0]
["2026-09-21T14:16:00.745525+00:00", "trade", 8.555, 3.0]
["2026-09-21T14:16:01.480473+00:00", "trade", 8.555, 28.0]
["2026-09-21T14:16:01.481258+00:00", "trade", 8.555, 11.0]
["2026-09-21T14:16:02.838286+00:00", "trade", 8.5633, 3.0]
["2026-09-21T14:16:05.047950+00:00", "trade", 8.555, 36.0]
["2026-09-21T14:16:06.592686+00:00", "trade", 8.555, 198.0]
["2026-09-21T14:16:06.603025+00:00", "trade", 8.555, 198.0]
["2026-09-21T14:16:06.603190+00:00", "trade", 8.555, 198.0]
["2026-09-21T14:16:07.134604+00:00", "trade", 8.5558, 100.0]
["2026-09-21T14:16:07.136127+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:07.646207+00:00", "trade", 8.558, 9.0]
["2026-09-21T14:16:08.868784+00:00", "trade", 8.5632, 2.0]
["2026-09-21T14:16:09.368748+00:00", "trade", 8.5523, 19.0]
["2026-09-21T14:16:11.122132+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.122599+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.122689+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.136680+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.136688+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:16:11.137356+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.137371+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.137442+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.702373+00:00", "trade", 8.5632, 2.0]
["2026-09-21T14:16:11.930810+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:16:11.931202+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:11.931422+00:00", "trade", 8.5611, 40.0]
["2026-09-21T14:16:12.531097+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:12.772755+00:00", "trade", 8.562, 100.0]
["2026-09-21T14:16:14.805947+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.896517+00:00", "trade", 8.5584, 400.0]
["2026-09-21T14:16:15.901384+00:00", "trade", 8.56, 83.0]
["2026-09-21T14:16:15.901444+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.901452+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.901503+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.902570+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906098+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:15.906120+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:15.906121+00:00", "trade", 8.56, 2.0]
["2026-09-21T14:16:15.906121+00:00", "trade", 8.56, 40.0]
["2026-09-21T14:16:15.906122+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:16:15.906123+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:15.906124+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:15.906127+00:00", "trade", 8.56, 64.0]
["2026-09-21T14:16:15.906177+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906184+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906191+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906197+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906203+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906210+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906217+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906223+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906361+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906368+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906395+00:00", "trade", 8.56, 1800.0]
["2026-09-21T14:16:15.906395+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906572+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906578+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:15.906585+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906592+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906599+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906606+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906612+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906619+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906626+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906632+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906639+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906645+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906649+00:00", "trade", 8.56, 345.0]
["2026-09-21T14:16:15.906658+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906672+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:15.906677+00:00", "trade", 8.56, 1700.0]
["2026-09-21T14:16:15.906678+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906679+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906685+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906693+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906700+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906748+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906757+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906764+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906948+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.906989+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907001+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907002+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907010+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907021+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907092+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907118+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907125+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907177+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907409+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907449+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907506+00:00", "trade", 8.565, 101.0]
["2026-09-21T14:16:15.907512+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907529+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907563+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907619+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907629+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907654+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.907985+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.908272+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.908326+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.908335+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.911315+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.918046+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.918521+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.919057+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.919122+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.919491+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.982810+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.983096+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.983184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:15.983196+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:16.007176+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:16.007184+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:16.121034+00:00", "trade", 8.565, 385.0]
["2026-09-21T14:16:16.121640+00:00", "trade", 8.5603, 43.0]
["2026-09-21T14:16:16.137160+00:00", "trade", 8.565, 198.0]
["2026-09-21T14:16:16.938721+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:16.939048+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:16.939106+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.162102+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.193756+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.210475+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.211238+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.271577+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.452099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.457175+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.527437+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:17.550430+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.069903+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.070073+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.070493+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.070687+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.070953+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.071501+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.071515+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.072047+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.175506+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.185066+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.185085+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.185505+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.185950+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.185957+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.297464+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.361620+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:18.619735+00:00", "trade", 8.565, 50.0]
["2026-09-21T14:16:18.619870+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:16:18.900617+00:00", "trade", 8.5616, 700.0]
["2026-09-21T14:16:18.902148+00:00", "trade", 8.5616, 200.0]
["2026-09-21T14:16:18.969042+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:19.150162+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:19.513412+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:19.561362+00:00", "trade", 8.5619, 1.0]
["2026-09-21T14:16:19.570063+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:19.712148+00:00", "trade", 8.566, 23.0]
["2026-09-21T14:16:20.023835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:20.024318+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:20.379610+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:20.379977+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:20.380444+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.192262+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.192687+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.395297+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.395664+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.396394+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.603163+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:21.609777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:22.091510+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:22.570432+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:22.570985+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:22.571723+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:23.114560+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:23.319676+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:23.416378+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:23.520023+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:16:23.520389+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:23.520396+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.016988+00:00", "trade", 8.56, 120.0]
["2026-09-21T14:16:24.016990+00:00", "trade", 8.56, 40.0]
["2026-09-21T14:16:24.017024+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.017031+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.017038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.017045+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.017052+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:16:24.017059+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017065+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017072+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017079+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017085+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017092+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017099+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017106+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017119+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017241+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017266+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017273+00:00", "trade", 8.56, 20.0]
["2026-09-21T14:16:24.017299+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:24.017310+00:00", "trade", 8.56, 10.0]
["2026-09-21T14:16:24.017433+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017454+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017507+00:00", "quote", 8.56, 8.56]
["2026-09-21T14:16:24.017557+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:24.017557+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017583+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:16:24.017622+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017632+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017646+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017798+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017835+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017892+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017911+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017942+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.017985+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.018156+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.018362+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.018390+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.019170+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.054498+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:16:24.055133+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:16:24.055171+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:16:24.055589+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.055655+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.055730+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.055742+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.057000+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:16:24.059525+00:00", "trade", 8.55, 65.0]
["2026-09-21T14:16:24.059526+00:00", "trade", 8.55, 6.0]
["2026-09-21T14:16:24.059528+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.059529+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.059593+00:00", "trade", 8.55, 15.0]
["2026-09-21T14:16:24.059598+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.059599+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.059601+00:00", "trade", 8.55, 1169.0]
["2026-09-21T14:16:24.059617+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059624+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059631+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059635+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:16:24.059638+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059644+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059651+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059658+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059664+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059671+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059679+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059686+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059693+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059706+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059712+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059827+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059834+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059921+00:00", "trade", 8.55, 1171.0]
["2026-09-21T14:16:24.059923+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.059923+00:00", "trade", 8.55, 116.0]
["2026-09-21T14:16:24.059925+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:16:24.059925+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059939+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059948+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:16:24.059951+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059955+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059959+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059962+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059968+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059982+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.059994+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060025+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060045+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060048+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060052+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060131+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060308+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060404+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060466+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060554+00:00", "trade", 8.5521, 41.0]
["2026-09-21T14:16:24.060589+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.060775+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.063593+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.064434+00:00", "trade", 8.5499, 1.0]
["2026-09-21T14:16:24.097348+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:16:24.098133+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:24.613285+00:00", "trade", 8.5622, 16.0]
["2026-09-21T14:16:24.672897+00:00", "trade", 8.54, 2.0]
["2026-09-21T14:16:25.713851+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:26.283778+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:16:27.137448+00:00", "trade", 8.5577, 17.0]
["2026-09-21T14:16:28.731872+00:00", "trade", 8.5601, 1.0]
["2026-09-21T14:16:28.851247+00:00", "trade", 8.5577, 53.0]
["2026-09-21T14:16:28.859033+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.050831+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.051287+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.230013+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.570415+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.570658+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.685646+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.787381+00:00", "trade", 8.545, 1000.0]
["2026-09-21T14:16:29.788070+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:29.999830+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:16:29.999890+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.000534+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:30.001803+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:30.001810+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:16:30.001935+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.001936+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.001937+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.001939+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002051+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002058+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002065+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002072+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002078+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002085+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002090+00:00", "trade", 8.54, 2.0]
["2026-09-21T14:16:30.002092+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002094+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002096+00:00", "trade", 8.54, 6.0]
["2026-09-21T14:16:30.002098+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002101+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002107+00:00", "trade", 8.54, 90.0]
["2026-09-21T14:16:30.002108+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002113+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002116+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002121+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002125+00:00", "trade", 8.54, 30.0]
["2026-09-21T14:16:30.002135+00:00", "trade", 8.54, 40.0]
["2026-09-21T14:16:30.002149+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002157+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002161+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002182+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002201+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002208+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002229+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002247+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002254+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:16:30.002303+00:00", "trade", 8.54, 1000.0]
["2026-09-21T14:16:30.002306+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002306+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:16:30.002306+00:00", "trade", 8.54, 15.0]
["2026-09-21T14:16:30.002306+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002445+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002455+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002466+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002494+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:16:30.002571+00:00", "trade", 8.54, 500.0]
["2026-09-21T14:16:30.002586+00:00", "trade", 8.54, 78.0]
["2026-09-21T14:16:30.002759+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002779+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002804+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002885+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002906+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.002938+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003086+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003107+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003196+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003209+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003243+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003409+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.003610+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.004438+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.080837+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.082335+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.744343+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:30.744794+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:31.688032+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:32.087548+00:00", "trade", 8.535, 101.0]
["2026-09-21T14:16:32.112598+00:00", "trade", 8.535, 198.0]
["2026-09-21T14:16:32.113219+00:00", "trade", 8.541, 41.0]
["2026-09-21T14:16:32.145853+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:32.177256+00:00", "trade", 8.535, 26.0]
["2026-09-21T14:16:32.188108+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:16:34.070868+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:36.328514+00:00", "trade", 8.5645, 100.0]
["2026-09-21T14:16:37.315033+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:37.315508+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:37.323993+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:37.497050+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:37.586640+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:38.164257+00:00", "trade", 8.5585, 1.0]
["2026-09-21T14:16:39.515027+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:39.751664+00:00", "trade", 8.5581, 300.0]
["2026-09-21T14:16:41.298779+00:00", "trade", 8.5305, 500.0]
["2026-09-21T14:16:42.097218+00:00", "trade", 8.54, 10.0]
["2026-09-21T14:16:42.135158+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:42.135611+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.636400+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.663533+00:00", "trade", 8.54, 790.0]
["2026-09-21T14:16:43.947720+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:43.948355+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948377+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948446+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948499+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948821+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:43.948833+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:44.218544+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:44.261020+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:44.261484+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:44.261932+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.028164+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.044723+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.044788+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.044795+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.044802+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.044841+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.045148+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.045520+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.088463+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:45.526278+00:00", "trade", 8.5524, 2.0]
["2026-09-21T14:16:46.114910+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.114938+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.241253+00:00", "trade", 8.5576, 1.0]
["2026-09-21T14:16:46.265562+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.265593+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.266019+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.504765+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:46.505225+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:47.287789+00:00", "trade", 8.535, 101.0]
["2026-09-21T14:16:47.288491+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:47.288513+00:00", "trade", 8.535, 2.0]
["2026-09-21T14:16:47.289269+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.832679+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.832723+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.833071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.838176+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.838206+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.838232+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.838685+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:48.838792+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.084488+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.162577+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.180510+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.180511+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.180524+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.180575+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.218300+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.260604+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.260628+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.261311+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.389260+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.389330+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.389767+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.390089+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.390222+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.466412+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:49.570277+00:00", "trade", 8.5575, 100.0]
["2026-09-21T14:16:49.590170+00:00", "trade", 8.557, 23.0]
["2026-09-21T14:16:49.648513+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:50.100502+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:50.100956+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:50.784363+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:50.891235+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.037075+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.143496+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.144051+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.144064+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.144379+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.144471+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.144813+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.182827+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.183306+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.183769+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.599872+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.717074+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:51.787294+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.078922+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.182750+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.183179+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.183391+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.183443+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:52.183573+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.047489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.047897+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.112806+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:16:53.113493+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.140058+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.141360+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.141809+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.710085+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:16:53.711313+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.711322+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:53.711885+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:54.713029+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:54.713920+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:54.770076+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.510337+00:00", "trade", 8.535, 198.0]
["2026-09-21T14:16:56.510751+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.511208+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.546589+00:00", "trade", 8.535, 41.0]
["2026-09-21T14:16:56.547351+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.547369+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:16:56.560067+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:16:56.569687+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.569689+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.569690+00:00", "trade", 8.535, 198.0]
["2026-09-21T14:16:56.570250+00:00", "trade", 8.535, 198.0]
["2026-09-21T14:16:56.571113+00:00", "trade", 8.535, 1900.0]
["2026-09-21T14:16:56.571726+00:00", "trade", 8.535, 42.0]
["2026-09-21T14:16:56.573658+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.573659+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.573660+00:00", "trade", 8.53, 65.0]
["2026-09-21T14:16:56.573661+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.573674+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.573675+00:00", "trade", 8.53, 84.0]
["2026-09-21T14:16:56.573707+00:00", "trade", 8.53, 84.0]
["2026-09-21T14:16:56.573720+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:16:56.573756+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573804+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573851+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:16:56.573854+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:16:56.573904+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573911+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573922+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:16:56.573927+00:00", "trade", 8.535, 300.0]
["2026-09-21T14:16:56.573939+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573941+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:16:56.573945+00:00", "trade", 8.535, 200.0]
["2026-09-21T14:16:56.573949+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.573949+00:00", "trade", 8.53, 63.0]
["2026-09-21T14:16:56.573954+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:16:56.573955+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.573968+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:16:56.573973+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.573997+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574021+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574064+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574109+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574127+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574155+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574218+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:16:56.574219+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574220+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.574309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574318+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574321+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:16:56.574325+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574328+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574334+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574341+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574348+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574355+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574361+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574368+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574567+00:00", "trade", 8.525, 128.0]
["2026-09-21T14:16:56.574600+00:00", "trade", 8.525, 23.0]
["2026-09-21T14:16:56.574727+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574728+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574756+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.574961+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:16:56.575242+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.575337+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.575365+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.575423+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.575490+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.577692+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:16:56.577918+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.577940+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.577954+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.579174+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.582142+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.582167+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.582200+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.582225+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583106+00:00", "trade", 8.52, 575.0]
["2026-09-21T14:16:56.583106+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583107+00:00", "trade", 8.52, 22.0]
["2026-09-21T14:16:56.583109+00:00", "trade", 8.52, 600.0]
["2026-09-21T14:16:56.583110+00:00", "trade", 8.52, 215.0]
["2026-09-21T14:16:56.583113+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:16:56.583114+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:16:56.583117+00:00", "trade", 8.52, 500.0]
["2026-09-21T14:16:56.583117+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583120+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583180+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583187+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583193+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583200+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583207+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583213+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:16:56.583220+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583227+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583233+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583239+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583246+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583252+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583259+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583351+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583360+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583368+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583382+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583387+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:16:56.583393+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583394+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:16:56.583394+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583394+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583394+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583395+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583577+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583583+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583590+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583652+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:16:56.583655+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:16:56.583677+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583678+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583678+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583678+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.583678+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:16:56.583687+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583736+00:00", "trade", 8.5298, 41.0]
["2026-09-21T14:16:56.583744+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583752+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583758+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583786+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583794+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.583975+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584039+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584064+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584094+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584116+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584141+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584189+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584294+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584368+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.584617+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.585310+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:16:56.585351+00:00", "trade", 8.5113, 200.0]
["2026-09-21T14:16:56.594202+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.596177+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.639609+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:16:56.639699+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:16:56.639804+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:16:56.639955+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:16:56.639972+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:16:56.643661+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.644111+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647303+00:00", "trade", 8.51, 476.0]
["2026-09-21T14:16:56.647303+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647306+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:16:56.647306+00:00", "trade", 8.51, 5000.0]
["2026-09-21T14:16:56.647308+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:16:56.647311+00:00", "trade", 8.51, 5.0]
["2026-09-21T14:16:56.647315+00:00", "trade", 8.51, 5.0]
["2026-09-21T14:16:56.647315+00:00", "trade", 8.51, 400.0]
["2026-09-21T14:16:56.647317+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647364+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647367+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647368+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647373+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647400+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647406+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647420+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647427+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647434+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647440+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647447+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647454+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647462+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647465+00:00", "trade", 8.51, 500.0]
["2026-09-21T14:16:56.647471+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647478+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:16:56.647484+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647491+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647498+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647504+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647510+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647514+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647517+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647524+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647532+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647539+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647546+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647552+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647586+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647606+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647613+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647625+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647634+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647669+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:16:56.647689+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647691+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647709+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647711+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.647711+00:00", "trade", 8.51, 400.0]
["2026-09-21T14:16:56.647711+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647717+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647723+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647733+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647740+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647817+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.647934+00:00", "trade", 8.5133, 70.0]
["2026-09-21T14:16:56.648041+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648067+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648098+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648125+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648168+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648181+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.648638+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.649230+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:16:56.652955+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:16:56.728594+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.728600+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.728918+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729002+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729099+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.729171+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.729193+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.729203+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:16:56.729221+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729288+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729345+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729404+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729465+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729524+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.729587+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:16:56.732903+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.750470+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.911339+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:56.933985+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:16:56.936431+00:00", "trade", 8.5023, 600.0]
["2026-09-21T14:16:56.937043+00:00", "trade", 8.5068, 42.0]
["2026-09-21T14:16:56.937366+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050849+00:00", "trade", 8.5, 28.0]
["2026-09-21T14:16:57.050905+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:16:57.050906+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:16:57.050908+00:00", "trade", 8.5, 1000.0]
["2026-09-21T14:16:57.050910+00:00", "trade", 8.5, 50.0]
["2026-09-21T14:16:57.050914+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:16:57.050914+00:00", "trade", 8.5, 7.0]
["2026-09-21T14:16:57.050916+00:00", "trade", 8.5, 180.0]
["2026-09-21T14:16:57.050918+00:00", "trade", 8.5, 134.0]
["2026-09-21T14:16:57.050921+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050922+00:00", "trade", 8.5, 1240.0]
["2026-09-21T14:16:57.050923+00:00", "trade", 8.5, 2358.0]
["2026-09-21T14:16:57.050935+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050949+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050956+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050963+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050969+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.050996+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051059+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051060+00:00", "trade", 8.5, 2300.0]
["2026-09-21T14:16:57.051123+00:00", "trade", 8.5, 10735.0]
["2026-09-21T14:16:57.051123+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051157+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051174+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051180+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051181+00:00", "trade", 8.5, 13367.0]
["2026-09-21T14:16:57.051182+00:00", "trade", 8.5, 350.0]
["2026-09-21T14:16:57.051183+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051184+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051185+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:16:57.051186+00:00", "trade", 8.5, 75.0]
["2026-09-21T14:16:57.051187+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051188+00:00", "trade", 8.5, 15.0]
["2026-09-21T14:16:57.051196+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:16:57.051197+00:00", "trade", 8.5, 150.0]
["2026-09-21T14:16:57.051197+00:00", "trade", 8.5, 1000.0]
["2026-09-21T14:16:57.051199+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051202+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:16:57.051209+00:00", "trade", 8.5, 86.0]
["2026-09-21T14:16:57.051216+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051223+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051231+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051238+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051245+00:00", "trade", 8.5, 14.0]
["2026-09-21T14:16:57.051245+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051252+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051252+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051255+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051259+00:00", "trade", 8.5, 170.0]
["2026-09-21T14:16:57.051260+00:00", "trade", 8.5, 588.0]
["2026-09-21T14:16:57.051260+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051263+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051266+00:00", "trade", 8.5, 5000.0]
["2026-09-21T14:16:57.051266+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051270+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051272+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:16:57.051273+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:16:57.051273+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051277+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051279+00:00", "trade", 8.5, 700.0]
["2026-09-21T14:16:57.051281+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051284+00:00", "trade", 8.5, 580.0]
["2026-09-21T14:16:57.051285+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051286+00:00", "trade", 8.5, 400.0]
["2026-09-21T14:16:57.051287+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051292+00:00", "trade", 8.5, 4.0]
["2026-09-21T14:16:57.051302+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051304+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:16:57.051312+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051315+00:00", "trade", 8.5, 70.0]
["2026-09-21T14:16:57.051320+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051327+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051335+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:16:57.051342+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051349+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051355+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051362+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051370+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051377+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051384+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051391+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051398+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051405+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051412+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051418+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051425+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051432+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051438+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051451+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051458+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051458+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051460+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051465+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051472+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051478+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:16:57.051518+00:00", "trade", 8.5, 500.0]
["2026-09-21T14:16:57.051518+00:00", "trade", 8.5, 25.0]
["2026-09-21T14:16:57.051518+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:16:57.051518+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051518+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051525+00:00", "trade", 8.5, 120.0]
["2026-09-21T14:16:57.051527+00:00", "trade", 8.5, 400.0]
["2026-09-21T14:16:57.051527+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:16:57.051535+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051545+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051598+00:00", "trade", 8.5, 40.0]
["2026-09-21T14:16:57.051664+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051668+00:00", "trade", 8.5, 50.0]
["2026-09-21T14:16:57.051684+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051690+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051738+00:00", "trade", 8.5, 104.0]
["2026-09-21T14:16:57.051762+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051763+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051785+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051807+00:00", "trade", 8.5, 108.0]
["2026-09-21T14:16:57.051910+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051931+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051939+00:00", "trade", 8.5, 62.0]
["2026-09-21T14:16:57.051940+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.051977+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052014+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052027+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052040+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052054+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052061+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052314+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052328+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052335+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052414+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052422+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052467+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052562+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.052967+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.053134+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.055303+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.056308+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.056335+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.057037+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058057+00:00", "trade", 8.49, 11.0]
["2026-09-21T14:16:57.058467+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:16:57.058496+00:00", "trade", 8.49, 5.0]
["2026-09-21T14:16:57.058902+00:00", "trade", 8.49, 400.0]
["2026-09-21T14:16:57.058913+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058917+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:16:57.058924+00:00", "trade", 8.49, 65.0]
["2026-09-21T14:16:57.058928+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058935+00:00", "trade", 8.49, 30.0]
["2026-09-21T14:16:57.058939+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058944+00:00", "trade", 8.49, 443.0]
["2026-09-21T14:16:57.058950+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:16:57.058969+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:16:57.058971+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:16:57.058974+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:16:57.058974+00:00", "trade", 8.49, 50.0]
["2026-09-21T14:16:57.058974+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:16:57.058976+00:00", "trade", 8.49, 5.0]
["2026-09-21T14:16:57.058976+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.058979+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058980+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:16:57.058982+00:00", "trade", 8.49, 103.0]
["2026-09-21T14:16:57.059029+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.059356+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.059423+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.059480+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.059561+00:00", "trade", 8.4969, 40.0]
["2026-09-21T14:16:57.059642+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.059811+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.061381+00:00", "trade", 8.49, 189.0]
["2026-09-21T14:16:57.062690+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.062868+00:00", "trade", 8.49, 694.0]
["2026-09-21T14:16:57.062868+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.062957+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.063342+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.064171+00:00", "trade", 8.49, 10.0]
["2026-09-21T14:16:57.064244+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.064261+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.065422+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.067411+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.076016+00:00", "trade", 8.5, 1000.0]
["2026-09-21T14:16:57.079847+00:00", "trade", 8.492, 1250.0]
["2026-09-21T14:16:57.100840+00:00", "trade", 8.4923, 400.0]
["2026-09-21T14:16:57.122978+00:00", "trade", 8.49, 1000.0]
["2026-09-21T14:16:57.123585+00:00", "trade", 8.4925, 42.0]
["2026-09-21T14:16:57.409851+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:16:57.409880+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:16:57.410232+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.410299+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.410311+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:57.422758+00:00", "trade", 8.5287, 1.0]
["2026-09-21T14:16:57.574320+00:00", "trade", 8.4977, 1.0]
["2026-09-21T14:16:58.083197+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:16:58.083595+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:58.109384+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:58.435469+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:58.435955+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:58.625903+00:00", "trade", 8.5441, 11.0]
["2026-09-21T14:16:59.390377+00:00", "trade", 8.5, 5005.0]
["2026-09-21T14:16:59.391000+00:00", "trade", 8.4994, 43.0]
["2026-09-21T14:16:59.401506+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:16:59.401949+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.402244+00:00", "trade", 8.49, 5.0]
["2026-09-21T14:16:59.402250+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.402408+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.402744+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.408001+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.565812+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:16:59.566030+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:00.686918+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:00.687382+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:00.708258+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.014866+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.015324+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.053553+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.054018+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.096980+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.110971+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:01.633565+00:00", "trade", 8.49, 36.0]
["2026-09-21T14:17:01.633619+00:00", "trade", 8.49, 4.0]
["2026-09-21T14:17:01.775766+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:02.070297+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:17:02.070835+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:02.071239+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:02.071253+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:03.031003+00:00", "trade", 8.4909, 200.0]
["2026-09-21T14:17:03.213361+00:00", "trade", 8.5269, 100.0]
["2026-09-21T14:17:05.044173+00:00", "trade", 8.495, 600.0]
["2026-09-21T14:17:05.047618+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:05.486173+00:00", "trade", 8.495, 31.0]
["2026-09-21T14:17:06.207483+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:17:06.207719+00:00", "trade", 8.49, 700.0]
["2026-09-21T14:17:08.742870+00:00", "trade", 8.49, 300.0]
["2026-09-21T14:17:08.743267+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:08.949617+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:08.950090+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:08.950415+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:17:08.950525+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:08.950527+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:08.950865+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:08.974043+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:08.977011+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:09.076078+00:00", "trade", 8.5259, 1.0]
["2026-09-21T14:17:09.189690+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:09.192197+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:09.196207+00:00", "trade", 8.49, 10.0]
["2026-09-21T14:17:09.196353+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:17:09.196584+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.196609+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.196636+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.196704+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.196736+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.197071+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.197653+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.197692+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.201868+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.977662+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:17:09.984472+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.984691+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:09.985283+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.063843+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.245330+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.245360+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.245569+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:17:10.246273+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.246732+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.608255+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.672797+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:10.673250+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.024496+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.024960+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.108592+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.109553+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.364856+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.364867+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:11.786642+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:12.757960+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:12.878653+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:12.879101+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:12.879408+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:12.879546+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.068915+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.289190+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.539026+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.539480+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.736095+00:00", "trade", 8.495, 5.0]
["2026-09-21T14:17:13.819671+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:13.866692+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.399137+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.399889+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.405815+00:00", "trade", 8.5124, 3.0]
["2026-09-21T14:17:14.562609+00:00", "trade", 8.4901, 2000.0]
["2026-09-21T14:17:14.564298+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.564316+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.564765+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.565307+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.565759+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.565769+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.566231+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.566288+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.566750+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.566765+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.567285+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.567302+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.567686+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.567729+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.568222+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.568248+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.568644+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.568677+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.569179+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.569197+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.570116+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.570137+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.571089+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.571535+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.572003+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.572034+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.572997+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.573446+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.573921+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.573943+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.574900+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.575347+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.575820+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.575847+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.576804+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.577251+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.577726+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.577748+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.578695+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.579142+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.579623+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.579645+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.681150+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.816944+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:14.817629+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.817755+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:14.842050+00:00", "trade", 8.5237, 81.0]
["2026-09-21T14:17:15.042219+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.042691+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.043133+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.674033+00:00", "trade", 8.49, 236.0]
["2026-09-21T14:17:15.674650+00:00", "trade", 8.4913, 40.0]
["2026-09-21T14:17:15.675078+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.675102+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.675533+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.720719+00:00", "trade", 8.49, 2341.0]
["2026-09-21T14:17:15.722318+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.722332+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.734748+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.735587+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.776490+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.776512+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.776964+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.777899+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.778356+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.778368+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.848178+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.848198+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.867712+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.868159+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.868631+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.868651+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.880401+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.880850+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.881320+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.881336+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.892660+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.893109+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.893579+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.893604+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.904651+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.905098+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.905573+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.905606+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.917480+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.917926+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.918396+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.918412+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.919374+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.919821+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.920292+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.920316+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.921278+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.921723+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.922193+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:15.922210+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.023321+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.023812+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.024739+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.024765+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.040606+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.338415+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.441465+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.441493+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.594746+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.594777+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.751383+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.754394+00:00", "trade", 8.495, 300.0]
["2026-09-21T14:17:16.755077+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.755561+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:16.755584+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.047549+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.051306+00:00", "trade", 8.49, 4.0]
["2026-09-21T14:17:17.051359+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:17:17.052331+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.052383+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.053122+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:17:17.053183+00:00", "trade", 8.49, 8.0]
["2026-09-21T14:17:17.053876+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.054414+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.054432+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:17.054861+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.460770+00:00", "trade", 8.5223, 27.0]
["2026-09-21T14:17:18.476988+00:00", "trade", 8.495, 2524.0]
["2026-09-21T14:17:18.477601+00:00", "trade", 8.4927, 41.0]
["2026-09-21T14:17:18.477693+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.478348+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:18.478467+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.478481+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.478922+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.479083+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.479444+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.481170+00:00", "trade", 8.495, 178.0]
["2026-09-21T14:17:18.493319+00:00", "trade", 8.495, 2100.0]
["2026-09-21T14:17:18.509433+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:18.644892+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:19.101194+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:19.241888+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:20.601336+00:00", "trade", 8.49, 10.0]
["2026-09-21T14:17:20.875122+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:20.994026+00:00", "trade", 8.5225, 21.0]
["2026-09-21T14:17:20.994816+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:21.010674+00:00", "trade", 8.5225, 1.0]
["2026-09-21T14:17:21.400677+00:00", "trade", 8.495, 8.0]
["2026-09-21T14:17:21.700489+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:17:21.773436+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:22.520611+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:22.756099+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:17:23.642971+00:00", "trade", 8.495, 45.0]
["2026-09-21T14:17:23.643641+00:00", "trade", 8.495, 5.0]
["2026-09-21T14:17:23.663199+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:23.663880+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:23.664111+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.664153+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.664305+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.664319+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.664618+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667146+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667155+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667161+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:17:23.667168+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:17:23.667168+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:17:23.667168+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667192+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:17:23.667558+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667645+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667662+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667675+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667821+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.667887+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.675516+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.710345+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:23.710347+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:23.710368+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:23.710368+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:23.713806+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.714266+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.717587+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:23.718336+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:23.720154+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:23.720367+00:00", "trade", 8.495, 104.0]
["2026-09-21T14:17:24.102411+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.102445+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.186864+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.186871+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.186955+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.186972+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.187439+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.187593+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.194270+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.197468+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.197656+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.529691+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:24.530669+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.533402+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.535744+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.540554+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:24.757375+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:17:24.757990+00:00", "trade", 8.4954, 41.0]
["2026-09-21T14:17:24.758069+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:25.484313+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:25.603809+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:17:25.603945+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:25.606571+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:26.719146+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:27.148762+00:00", "trade", 8.5052, 10.0]
["2026-09-21T14:17:27.456998+00:00", "trade", 8.5125, 16.0]
["2026-09-21T14:17:27.457066+00:00", "trade", 8.5125, 34.0]
["2026-09-21T14:17:27.457131+00:00", "trade", 8.5125, 17.0]
["2026-09-21T14:17:28.862088+00:00", "trade", 8.5052, 53.0]
["2026-09-21T14:17:29.037253+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:29.051318+00:00", "trade", 8.49, 26.0]
["2026-09-21T14:17:29.388858+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:29.661354+00:00", "trade", 8.5218, 1.0]
["2026-09-21T14:17:30.713443+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:31.510428+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:17:31.510622+00:00", "trade", 8.4999, 1065.0]
["2026-09-21T14:17:31.510670+00:00", "trade", 8.495, 8837.0]
["2026-09-21T14:17:31.511284+00:00", "trade", 8.4955, 83.0]
["2026-09-21T14:17:31.511925+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:31.520445+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:31.530842+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:31.530852+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:33.144526+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:33.146297+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:33.743455+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:34.092504+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:17:35.905758+00:00", "trade", 8.5026, 2.0]
["2026-09-21T14:17:37.517224+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:39.474920+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:17:45.153993+00:00", "trade", 8.5, 1941.0]
["2026-09-21T14:17:45.154496+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:45.164869+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:45.164880+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:47.895535+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:52.366931+00:00", "trade", 8.5369, 1.0]
["2026-09-21T14:17:52.573082+00:00", "trade", 8.5196, 200.0]
["2026-09-21T14:17:53.380002+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:17:53.523753+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:53.524205+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:53.586619+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:17:53.946344+00:00", "trade", 8.5196, 2.0]
["2026-09-21T14:17:54.183466+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:17:55.401272+00:00", "trade", 8.495, 164.0]
["2026-09-21T14:17:56.090654+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:17:57.706946+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:17:57.707639+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:18:00.555656+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:18:00.576664+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:00.653694+00:00", "trade", 8.495, 148.0]
["2026-09-21T14:18:00.693590+00:00", "trade", 8.4945, 1.0]
["2026-09-21T14:18:01.095308+00:00", "trade", 8.49, 400.0]
["2026-09-21T14:18:01.512397+00:00", "trade", 8.4976, 23.0]
["2026-09-21T14:18:01.645930+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:18:01.645935+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:01.645936+00:00", "trade", 8.495, 202.0]
["2026-09-21T14:18:01.646366+00:00", "trade", 8.495, 500.0]
["2026-09-21T14:18:01.881992+00:00", "trade", 8.5193, 100.0]
["2026-09-21T14:18:02.148544+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:18:02.170584+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:02.455990+00:00", "trade", 8.4999, 5.0]
["2026-09-21T14:18:03.807849+00:00", "trade", 8.4977, 11.0]
["2026-09-21T14:18:04.110081+00:00", "trade", 8.5192, 29.0]
["2026-09-21T14:18:04.409157+00:00", "trade", 8.4905, 500.0]
["2026-09-21T14:18:04.410126+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:18:04.410530+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:04.410861+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:18:04.411621+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:18:04.412602+00:00", "trade", 8.49, 398.0]
["2026-09-21T14:18:06.638587+00:00", "trade", 8.519, 1.0]
["2026-09-21T14:18:08.866303+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:18:11.657117+00:00", "trade", 8.5, 95.0]
["2026-09-21T14:18:11.657655+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:11.657687+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:11.658198+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:11.658224+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:12.148056+00:00", "trade", 8.5351, 2.0]
["2026-09-21T14:18:13.340661+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:18:13.341220+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:13.341671+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:13.422221+00:00", "trade", 8.5189, 600.0]
["2026-09-21T14:18:13.500888+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:16.105630+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:16.320078+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:17.721330+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:18.983696+00:00", "trade", 8.4923, 4.0]
["2026-09-21T14:18:19.823775+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:18:19.824299+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:19.824306+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:19.825006+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:20.016007+00:00", "trade", 8.5189, 1.0]
["2026-09-21T14:18:20.069511+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:20.070076+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:20.269959+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:20.368647+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:20.551236+00:00", "trade", 8.5189, 100.0]
["2026-09-21T14:18:20.946340+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.056453+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.056911+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.721079+00:00", "trade", 8.5189, 2.0]
["2026-09-21T14:18:21.721877+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.722659+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.732687+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:21.765718+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:18:21.923363+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:22.217192+00:00", "trade", 8.5189, 19.0]
["2026-09-21T14:18:22.218713+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:22.585395+00:00", "trade", 8.5059, 600.0]
["2026-09-21T14:18:22.936469+00:00", "trade", 8.495, 30.0]
["2026-09-21T14:18:22.957135+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:24.768440+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:24.945307+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:25.255165+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:25.446604+00:00", "trade", 8.4977, 23.0]
["2026-09-21T14:18:25.637011+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:18:25.637362+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:25.637405+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:25.637817+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:26.863371+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:27.159709+00:00", "trade", 8.4956, 18.0]
["2026-09-21T14:18:28.872855+00:00", "trade", 8.4956, 10.0]
["2026-09-21T14:18:29.017891+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:29.017893+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:18:30.006331+00:00", "trade", 8.5024, 17.0]
["2026-09-21T14:18:30.016655+00:00", "trade", 8.5188, 1.0]
["2026-09-21T14:18:31.071726+00:00", "trade", 8.5188, 200.0]
["2026-09-21T14:18:35.693238+00:00", "trade", 8.5188, 25.0]
["2026-09-21T14:18:36.319112+00:00", "trade", 8.4988, 1.0]
["2026-09-21T14:18:36.319802+00:00", "trade", 8.49, 4.0]
["2026-09-21T14:18:37.917392+00:00", "trade", 8.5188, 1.0]
["2026-09-21T14:18:40.014626+00:00", "trade", 8.4999, 5000.0]
["2026-09-21T14:18:40.362859+00:00", "trade", 8.5177, 200.0]
["2026-09-21T14:18:42.750884+00:00", "trade", 8.5175, 100.0]
["2026-09-21T14:18:45.933299+00:00", "trade", 8.5175, 100.0]
["2026-09-21T14:18:46.106893+00:00", "trade", 8.4971, 41.0]
["2026-09-21T14:18:46.537040+00:00", "trade", 8.4977, 5.0]
["2026-09-21T14:18:47.669018+00:00", "trade", 8.5174, 10.0]
["2026-09-21T14:18:48.308106+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:48.381068+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:48.832820+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:48.942564+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:48.942910+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:49.389479+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:49.447781+00:00", "trade", 8.4999, 1000.0]
["2026-09-21T14:18:49.448365+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:49.448418+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:49.448482+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:49.531280+00:00", "trade", 8.5172, 200.0]
["2026-09-21T14:18:50.631226+00:00", "trade", 8.4999, 3000.0]
["2026-09-21T14:18:50.969649+00:00", "trade", 8.4999, 15.0]
["2026-09-21T14:18:51.229725+00:00", "trade", 8.5303, 100.0]
["2026-09-21T14:18:51.295150+00:00", "trade", 8.5168, 1.0]
["2026-09-21T14:18:55.787520+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:18:55.787525+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:18:55.789502+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.790005+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.790059+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.790096+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.798858+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.799216+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:55.799268+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:56.647272+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:56.647400+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:57.227362+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:57.307824+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:57.308221+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:57.688998+00:00", "trade", 8.4977, 5.0]
["2026-09-21T14:18:58.568510+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:18:59.162718+00:00", "trade", 8.5167, 100.0]
["2026-09-21T14:18:59.936742+00:00", "trade", 8.4977, 11.0]
["2026-09-21T14:18:59.987006+00:00", "trade", 8.5167, 1.0]
["2026-09-21T14:19:00.207400+00:00", "trade", 8.4999, 9.0]
["2026-09-21T14:19:00.593450+00:00", "trade", 8.5166, 3.0]
["2026-09-21T14:19:00.785697+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:00.787181+00:00", "trade", 8.5111, 4.0]
["2026-09-21T14:19:03.999819+00:00", "trade", 8.5, 250.0]
["2026-09-21T14:19:04.000086+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:04.001143+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:04.522018+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:05.040202+00:00", "trade", 8.5163, 100.0]
["2026-09-21T14:19:07.045124+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:19:07.070540+00:00", "trade", 8.495, 175.0]
["2026-09-21T14:19:09.401280+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:19:09.401281+00:00", "trade", 8.495, 2.0]
["2026-09-21T14:19:11.356803+00:00", "trade", 8.5159, 1.0]
["2026-09-21T14:19:12.965614+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:19:14.150817+00:00", "trade", 8.5159, 7.0]
["2026-09-21T14:19:15.522419+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:15.526164+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:16.487081+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:16.493478+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:16.649695+00:00", "trade", 8.4923, 1.0]
["2026-09-21T14:19:18.162523+00:00", "trade", 8.495, 500.0]
["2026-09-21T14:19:18.549911+00:00", "trade", 8.4967, 5.0]
["2026-09-21T14:19:19.781145+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:19.811244+00:00", "trade", 8.5156, 200.0]
["2026-09-21T14:19:20.093316+00:00", "trade", 8.5155, 1.0]
["2026-09-21T14:19:20.686576+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:20.686577+00:00", "trade", 8.495, 25.0]
["2026-09-21T14:19:20.853412+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.069147+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:19:21.069929+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.070191+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.074122+00:00", "trade", 8.495, 4.0]
["2026-09-21T14:19:21.077857+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.141094+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.141568+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.182227+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:21.519416+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:22.900523+00:00", "trade", 8.4945, 1.0]
["2026-09-21T14:19:24.180153+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:24.473366+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:25.739661+00:00", "trade", 8.495, 5000.0]
["2026-09-21T14:19:25.743094+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:19:27.170763+00:00", "trade", 8.4978, 10.0]
["2026-09-21T14:19:27.173144+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:27.978146+00:00", "trade", 8.4951, 5.0]
["2026-09-21T14:19:28.482047+00:00", "trade", 8.4999, 100.0]
["2026-09-21T14:19:28.821379+00:00", "trade", 8.5147, 100.0]
["2026-09-21T14:19:29.136124+00:00", "trade", 8.5139, 1.0]
["2026-09-21T14:19:29.136164+00:00", "trade", 8.5139, 3.0]
["2026-09-21T14:19:29.328850+00:00", "trade", 8.509, 400.0]
["2026-09-21T14:19:29.329581+00:00", "trade", 8.509, 100.0]
["2026-09-21T14:19:30.209396+00:00", "trade", 8.4952, 7.0]
["2026-09-21T14:19:30.358933+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.359016+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:30.365101+00:00", "trade", 8.495, 400.0]
["2026-09-21T14:19:30.367336+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:30.376479+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:30.417055+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:30.417094+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:19:30.420917+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:19:30.420918+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420920+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420921+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420925+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420925+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420951+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420955+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420957+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420962+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420969+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420975+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420978+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.420981+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420988+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.420995+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421002+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.421002+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421006+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.421009+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421010+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:19:30.421015+00:00", "trade", 8.5, 2250.0]
["2026-09-21T14:19:30.421015+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.421017+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421017+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421025+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421031+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:19:30.421032+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421052+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421060+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421066+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421074+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:19:30.421101+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421109+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421116+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421124+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421130+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421137+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421144+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421149+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421151+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421171+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421221+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421228+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421235+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421241+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421248+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:19:30.421252+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.421318+00:00", "trade", 8.5, 45.0]
["2026-09-21T14:19:30.421319+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:19:30.421321+00:00", "trade", 8.5, 5.0]
["2026-09-21T14:19:30.421321+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:19:30.421321+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421362+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421369+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421376+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421382+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421396+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421451+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421525+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421563+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421603+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421643+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421648+00:00", "trade", 8.51, 19.0]
["2026-09-21T14:19:30.421671+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421672+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421710+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421767+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.421905+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.422127+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.422470+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:19:30.423241+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.426335+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:19:30.426339+00:00", "trade", 8.505, 98.0]
["2026-09-21T14:19:30.426404+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.426788+00:00", "trade", 8.505, 102.0]
["2026-09-21T14:19:30.427055+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.427344+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.427977+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.429878+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.430250+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.430275+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.430302+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.431421+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.431694+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.433239+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:19:30.433239+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.433240+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:19:30.433242+00:00", "trade", 8.51, 400.0]
["2026-09-21T14:19:30.433246+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:19:30.433253+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:19:30.433260+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433267+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433274+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433281+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433287+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433294+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433301+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433308+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433314+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433320+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433522+00:00", "trade", 8.51, 16.0]
["2026-09-21T14:19:30.433755+00:00", "trade", 8.515, 198.0]
["2026-09-21T14:19:30.433755+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433756+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.433757+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:19:30.433759+00:00", "trade", 8.51, 302.0]
["2026-09-21T14:19:30.433762+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433776+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433788+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433805+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433815+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433850+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433868+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433935+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433965+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.433974+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434031+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434045+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434127+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434172+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434416+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434497+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434506+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434518+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434529+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434583+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434590+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.434877+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.436053+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.443857+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.444310+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.492288+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.492453+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.493268+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.493272+00:00", "trade", 8.515, 98.0]
["2026-09-21T14:19:30.493332+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.493718+00:00", "trade", 8.515, 2.0]
["2026-09-21T14:19:30.494764+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:19:30.536278+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:30.570419+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:31.093466+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:31.192149+00:00", "trade", 8.5134, 100.0]
["2026-09-21T14:19:31.353680+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:31.633191+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.137873+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138030+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138169+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138216+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138365+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138540+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138639+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.138733+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.139068+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:32.254348+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.264166+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.264191+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389226+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:19:34.389272+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389692+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389710+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389773+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389799+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.389938+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:19:34.390042+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390100+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390109+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390111+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:19:34.390112+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:19:34.390116+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390144+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390151+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390158+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390162+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390166+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390172+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390178+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390185+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390192+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390206+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390216+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390224+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390225+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:19:34.390229+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390236+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390242+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390251+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390285+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390338+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390359+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390401+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390467+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390494+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390581+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390582+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390593+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390600+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390607+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390641+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390681+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:19:34.390683+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:19:34.390683+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:19:34.390684+00:00", "trade", 8.52, 5.0]
["2026-09-21T14:19:34.390686+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:19:34.390687+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:19:34.390698+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:19:34.390699+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390768+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390790+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390860+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390873+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390887+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390904+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.390956+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.391071+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.391078+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.391209+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.391398+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.391593+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.392260+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.395268+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.397428+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:34.397448+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.439100+00:00", "trade", 8.53, 21.0]
["2026-09-21T14:19:35.439800+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.440269+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.440547+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.440793+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.440850+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:35.440904+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:36.237059+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:36.237066+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:36.237564+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:36.237612+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:36.238080+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:37.456180+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:37.514051+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:37.929202+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:38.079190+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:38.412122+00:00", "trade", 8.5134, 100.0]
["2026-09-21T14:19:39.043059+00:00", "trade", 8.5201, 250.0]
["2026-09-21T14:19:39.378032+00:00", "trade", 8.5134, 20.0]
["2026-09-21T14:19:39.390959+00:00", "trade", 8.5134, 1.0]
["2026-09-21T14:19:40.307510+00:00", "trade", 8.5243, 10.0]
["2026-09-21T14:19:41.039389+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:19:43.960472+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:19:43.960985+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:43.976877+00:00", "trade", 8.525, 50.0]
["2026-09-21T14:19:44.092943+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:44.504971+00:00", "trade", 8.5258, 1000.0]
["2026-09-21T14:19:45.154842+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:45.155404+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:47.261022+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:19:47.741420+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:47.781894+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.188432+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.288455+00:00", "trade", 8.5258, 100.0]
["2026-09-21T14:19:48.516956+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.920999+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:19:48.921023+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:19:48.921780+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.921786+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.921841+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:48.922247+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:49.571724+00:00", "trade", 8.5007, 52.0]
["2026-09-21T14:19:50.400576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:50.529704+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:50.615994+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:19:50.827096+00:00", "trade", 8.5008, 158.0]
["2026-09-21T14:19:52.274102+00:00", "trade", 8.5101, 1.0]
["2026-09-21T14:19:53.956115+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:19:56.340608+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:56.341073+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:56.666769+00:00", "trade", 8.5009, 1.0]
["2026-09-21T14:19:57.614800+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:19:57.615549+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.615652+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:19:57.615714+00:00", "trade", 8.52, 11.0]
["2026-09-21T14:19:57.615774+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:19:57.615833+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:19:57.615966+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:19:57.615990+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.616006+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.616364+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.616369+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:19:57.616379+00:00", "trade", 8.52, 284.0]
["2026-09-21T14:19:57.616834+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.616883+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.616894+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.617046+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.619998+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:19:57.620494+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:57.722140+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:19:59.124037+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:00.132766+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:20:00.134439+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:00.144250+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:20:00.144552+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:20:00.146776+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:20:00.146958+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:20:00.147807+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:20:00.211401+00:00", "trade", 8.5074, 10.0]
["2026-09-21T14:20:00.600284+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:00.613521+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:00.613525+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:00.752135+00:00", "trade", 8.5277, 716.0]
["2026-09-21T14:20:01.269438+00:00", "trade", 8.5076, 100.0]
["2026-09-21T14:20:01.832960+00:00", "trade", 8.5103, 1.0]
["2026-09-21T14:20:03.639965+00:00", "trade", 8.5103, 6.0]
["2026-09-21T14:20:04.506194+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:20:06.156681+00:00", "trade", 8.5023, 21.0]
["2026-09-21T14:20:08.424200+00:00", "trade", 8.53, 50.0]
["2026-09-21T14:20:08.424210+00:00", "trade", 8.525, 50.0]
["2026-09-21T14:20:08.621107+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:08.766743+00:00", "trade", 8.5043, 1.0]
["2026-09-21T14:20:09.963148+00:00", "trade", 8.53, 18.0]
["2026-09-21T14:20:11.319619+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.319813+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.320589+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.321041+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.325344+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.329509+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:11.582784+00:00", "trade", 8.5299, 5.0]
["2026-09-21T14:20:11.635094+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:12.625962+00:00", "trade", 8.5073, 100.0]
["2026-09-21T14:20:12.791609+00:00", "trade", 8.5101, 1.0]
["2026-09-21T14:20:13.485545+00:00", "trade", 8.5299, 1.0]
["2026-09-21T14:20:13.488317+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:13.488581+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:13.488605+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:13.498455+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:13.498868+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:13.499311+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:14.120811+00:00", "trade", 8.52, 6900.0]
["2026-09-21T14:20:14.989726+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:14.990410+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:20:15.647566+00:00", "trade", 8.5234, 1.0]
["2026-09-21T14:20:16.440969+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:16.452643+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:16.478606+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:16.806343+00:00", "trade", 8.5234, 100.0]
["2026-09-21T14:20:16.992494+00:00", "trade", 8.5104, 100.0]
["2026-09-21T14:20:17.000907+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:20:18.391382+00:00", "trade", 8.53, 345.0]
["2026-09-21T14:20:19.735810+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:20:19.808168+00:00", "trade", 8.5299, 4000.0]
["2026-09-21T14:20:19.808850+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:19.809296+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:20.231958+00:00", "trade", 8.5107, 100.0]
["2026-09-21T14:20:21.004186+00:00", "trade", 8.53, 25.0]
["2026-09-21T14:20:22.333343+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:22.333370+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:22.366670+00:00", "trade", 8.5127, 1.0]
["2026-09-21T14:20:25.532634+00:00", "trade", 8.5104, 1.0]
["2026-09-21T14:20:28.684991+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:20:29.147883+00:00", "trade", 8.5052, 100.0]
["2026-09-21T14:20:29.379487+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.480686+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.995582+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.995590+00:00", "trade", 8.53, 73.0]
["2026-09-21T14:20:29.995597+00:00", "trade", 8.53, 84.0]
["2026-09-21T14:20:29.995626+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.995664+00:00", "trade", 8.53, 16.0]
["2026-09-21T14:20:29.995669+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.996023+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.996151+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.996169+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:29.996506+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:30.001149+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:30.216752+00:00", "trade", 8.5168, 1.0]
["2026-09-21T14:20:33.441829+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:33.442519+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:33.940987+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:20:34.440175+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:20:34.954775+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:20:34.983888+00:00", "trade", 8.53, 6.0]
["2026-09-21T14:20:34.984643+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:35.006621+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:35.380709+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:20:37.774110+00:00", "trade", 8.51, 2.0]
["2026-09-21T14:20:39.623631+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:39.786721+00:00", "trade", 8.5234, 100.0]
["2026-09-21T14:20:40.222367+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:41.065992+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:41.334247+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:20:41.455635+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:42.836017+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:42.904338+00:00", "trade", 8.53, 2000.0]
["2026-09-21T14:20:42.905023+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:42.905467+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:43.155126+00:00", "trade", 8.5201, 6.0]
["2026-09-21T14:20:45.005344+00:00", "trade", 8.525, 70.0]
["2026-09-21T14:20:45.060810+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:20:45.069818+00:00", "trade", 8.525, 400.0]
["2026-09-21T14:20:45.070290+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:48.305967+00:00", "trade", 8.5098, 1.0]
["2026-09-21T14:20:49.360874+00:00", "trade", 8.5246, 9.0]
["2026-09-21T14:20:50.393635+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:50.394095+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:50.555558+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:50.645488+00:00", "trade", 8.5246, 10.0]
["2026-09-21T14:20:50.695316+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:20:51.167060+00:00", "trade", 8.5246, 18.0]
["2026-09-21T14:20:51.171700+00:00", "trade", 8.5246, 3.0]
["2026-09-21T14:20:51.806254+00:00", "trade", 8.5234, 100.0]
["2026-09-21T14:20:52.123611+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:53.000573+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:20:53.001242+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:20:53.285860+00:00", "trade", 8.5098, 4.0]
["2026-09-21T14:20:53.748330+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:53.748788+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:53.748819+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:53.750274+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:56.299993+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:20:57.686141+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:20:58.639174+00:00", "trade", 8.52, 47.0]
["2026-09-21T14:20:59.439086+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:20:59.532923+00:00", "trade", 8.5057, 15.0]
["2026-09-21T14:20:59.714825+00:00", "trade", 8.5091, 1.0]
["2026-09-21T14:21:00.307580+00:00", "trade", 8.5234, 100.0]
["2026-09-21T14:21:01.339813+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:01.340556+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:04.119097+00:00", "trade", 8.53, 15.0]
["2026-09-21T14:21:04.119099+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:04.119143+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:04.119841+00:00", "trade", 8.525, 46.0]
["2026-09-21T14:21:04.122379+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:04.122405+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:04.125113+00:00", "trade", 8.525, 12.0]
["2026-09-21T14:21:04.234837+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:04.234841+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:05.584070+00:00", "trade", 8.5091, 3.0]
["2026-09-21T14:21:06.417595+00:00", "trade", 8.525, 5.0]
["2026-09-21T14:21:06.441383+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:06.442533+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:06.442559+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:06.633281+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389173+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:21:09.389174+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389178+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:21:09.389178+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389201+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389206+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389207+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389214+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389221+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389227+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389235+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389242+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389249+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389255+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389259+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:21:09.389261+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:21:09.389263+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389263+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389270+00:00", "trade", 8.53, 135.0]
["2026-09-21T14:21:09.389271+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389279+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:09.389293+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389300+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389307+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389313+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389320+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389327+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389334+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389341+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389354+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389360+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389366+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:21:09.389367+00:00", "trade", 8.53, 78.0]
["2026-09-21T14:21:09.389374+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389388+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389396+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389402+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389408+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389409+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389461+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389472+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389478+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389485+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389493+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:09.389516+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:21:09.389566+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389576+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:21:09.389578+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:21:09.389578+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389580+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389612+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389619+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389627+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389634+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389646+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389647+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389657+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389673+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389681+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389707+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389720+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389776+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:09.389778+00:00", "trade", 8.53, 159.0]
["2026-09-21T14:21:09.389778+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:21:09.389841+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389892+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389950+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389974+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.389996+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.390302+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.390338+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.390363+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.391137+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.391247+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.394400+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.397356+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.397380+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.397886+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.400291+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.410292+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.420117+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.420145+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.424069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.428429+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.428455+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.442372+00:00", "trade", 8.5091, 100.0]
["2026-09-21T14:21:09.443104+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.557269+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.587465+00:00", "trade", 8.5232, 100.0]
["2026-09-21T14:21:09.624869+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.627999+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.628028+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.650245+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:09.741101+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:10.055391+00:00", "trade", 8.5254, 41.0]
["2026-09-21T14:21:10.706139+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:11.867857+00:00", "trade", 8.5232, 33.0]
["2026-09-21T14:21:12.992654+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:12.993104+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:12.993543+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:13.135636+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:13.400902+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:14.919046+00:00", "trade", 8.5091, 1.0]
["2026-09-21T14:21:17.121487+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:18.899974+00:00", "trade", 8.5073, 5.0]
["2026-09-21T14:21:19.059613+00:00", "trade", 8.535, 103.0]
["2026-09-21T14:21:19.059997+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:21:20.209128+00:00", "trade", 8.5346, 1000.0]
["2026-09-21T14:21:21.545119+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:21.627877+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:21.746458+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:22.849123+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:22.955486+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:22.993684+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.094653+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.095481+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.095924+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.170002+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.288219+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.546107+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.546567+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.547284+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.558869+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:21:23.559497+00:00", "trade", 8.535, 48.0]
["2026-09-21T14:21:23.655038+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.686685+00:00", "trade", 8.5161, 100.0]
["2026-09-21T14:21:23.743435+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743495+00:00", "trade", 8.53, 771.0]
["2026-09-21T14:21:23.743496+00:00", "trade", 8.53, 30.0]
["2026-09-21T14:21:23.743498+00:00", "trade", 8.53, 59.0]
["2026-09-21T14:21:23.743500+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:23.743525+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:21:23.743534+00:00", "trade", 8.53, 75.0]
["2026-09-21T14:21:23.743591+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743599+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743605+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743612+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743619+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:23.743619+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743626+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743647+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743655+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743662+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743669+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743683+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743689+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743696+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743703+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743716+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743724+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743796+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743803+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743807+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743811+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743818+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743831+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743838+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743869+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743882+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:23.743882+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743890+00:00", "trade", 8.53, 235.0]
["2026-09-21T14:21:23.743892+00:00", "trade", 8.53, 554.0]
["2026-09-21T14:21:23.743892+00:00", "trade", 8.53, 166.0]
["2026-09-21T14:21:23.743893+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743894+00:00", "trade", 8.53, 9.0]
["2026-09-21T14:21:23.743898+00:00", "trade", 8.53, 600.0]
["2026-09-21T14:21:23.743899+00:00", "trade", 8.53, 55.0]
["2026-09-21T14:21:23.743899+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:21:23.743899+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:23.743900+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.743914+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.743932+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:23.743969+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.743976+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.743981+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744053+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744060+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744140+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744199+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744266+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744314+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744534+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744535+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.744584+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.745127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.745716+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.749577+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.750392+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.754995+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:21:23.755992+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:23.757991+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:21:23.759267+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:24.444731+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:26.242438+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:26.336849+00:00", "trade", 8.5067, 1.0]
["2026-09-21T14:21:27.015844+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:27.016323+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:27.084452+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.965371+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:21:28.966180+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.966187+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.966546+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.966559+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.966997+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.967497+00:00", "trade", 8.52, 164.0]
["2026-09-21T14:21:28.967498+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.967499+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:21:28.967652+00:00", "trade", 8.52, 20.0]
["2026-09-21T14:21:28.967655+00:00", "trade", 8.52, 4.0]
["2026-09-21T14:21:28.967689+00:00", "trade", 8.52, 143.0]
["2026-09-21T14:21:28.967818+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.967843+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:28.967866+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:21:28.967869+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:21:28.967870+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.967871+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.967997+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.968069+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.968103+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968110+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968111+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968119+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968126+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968146+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:28.968160+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968178+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968185+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968288+00:00", "trade", 8.52, 46.0]
["2026-09-21T14:21:28.968288+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968359+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:28.968370+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968371+00:00", "trade", 8.52, 154.0]
["2026-09-21T14:21:28.968372+00:00", "trade", 8.52, 46.0]
["2026-09-21T14:21:28.968377+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:21:28.968384+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968431+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968438+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968761+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.968831+00:00", "trade", 8.52, 9.0]
["2026-09-21T14:21:28.968850+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.969025+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.969453+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:28.971858+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:28.971931+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.971994+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.972016+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.973185+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:21:28.976069+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976262+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976466+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976609+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976647+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976659+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.976661+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.977679+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.977913+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.981297+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:28.981304+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.004675+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.004676+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.004697+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.004708+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.004721+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.004733+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005151+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005158+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005165+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005171+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005190+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005206+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.005213+00:00", "trade", 8.525, 19.0]
["2026-09-21T14:21:29.005256+00:00", "trade", 8.52, 59.0]
["2026-09-21T14:21:29.005258+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:21:29.005309+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.005338+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005521+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005642+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005665+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.005693+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005700+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005707+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005731+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005744+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005751+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.005811+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.006034+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.006240+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.006279+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.006587+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.006700+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.006712+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.007122+00:00", "trade", 8.525, 500.0]
["2026-09-21T14:21:29.008569+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.010791+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.010923+00:00", "trade", 8.53, 123.0]
["2026-09-21T14:21:29.011208+00:00", "trade", 8.53, 29.0]
["2026-09-21T14:21:29.011567+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.011583+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.011600+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.011607+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.011916+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.012014+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.012736+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.015974+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.036472+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.036477+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.036479+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.036531+00:00", "trade", 8.525, 102.0]
["2026-09-21T14:21:29.036723+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.036808+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.036858+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.037242+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.037278+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.037781+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.037791+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.037803+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.038252+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.038260+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.042366+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.042396+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.043123+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.043155+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.049911+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.049966+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:21:29.050017+00:00", "trade", 8.525, 104.0]
["2026-09-21T14:21:29.056210+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:29.056999+00:00", "trade", 8.525, 498.0]
["2026-09-21T14:21:29.058362+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.073439+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.073451+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.094651+00:00", "trade", 8.525, 12.0]
["2026-09-21T14:21:29.095803+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.115549+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.134757+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:21:29.135290+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:21:29.136238+00:00", "trade", 8.525, 101.0]
["2026-09-21T14:21:29.190210+00:00", "trade", 8.525, 15.0]
["2026-09-21T14:21:29.256383+00:00", "trade", 8.5269, 1.0]
["2026-09-21T14:21:29.623786+00:00", "trade", 8.525, 21.0]
["2026-09-21T14:21:29.624397+00:00", "trade", 8.525, 28.0]
["2026-09-21T14:21:29.625437+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.640037+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.703696+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:29.820294+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.222598+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:30.225941+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:21:30.285828+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:21:30.820234+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.820685+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.820820+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.821146+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.821281+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.821341+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:30.821612+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:31.035560+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:31.036389+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:31.180375+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:21:31.298988+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:21:34.576166+00:00", "trade", 8.5089, 22.0]
["2026-09-21T14:21:34.577700+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:41.347785+00:00", "trade", 8.5127, 100.0]
["2026-09-21T14:21:43.599152+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:44.098430+00:00", "trade", 8.5267, 400.0]
["2026-09-21T14:21:44.099225+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:44.099283+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:44.099677+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.033440+00:00", "trade", 8.525, 27.0]
["2026-09-21T14:21:45.040867+00:00", "trade", 8.5062, 100.0]
["2026-09-21T14:21:45.371988+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.372652+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.373861+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.374342+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.378537+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.390835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.390864+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.422126+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:45.992227+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.661709+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.661735+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.748025+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.748670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.749134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:46.998621+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:50.477691+00:00", "trade", 8.5299, 618.0]
["2026-09-21T14:21:51.178097+00:00", "trade", 8.5269, 18.0]
["2026-09-21T14:21:52.397397+00:00", "trade", 8.525, 93.0]
["2026-09-21T14:21:53.042420+00:00", "trade", 8.5063, 100.0]
["2026-09-21T14:21:53.043240+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:53.043698+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:54.623920+00:00", "trade", 8.525, 30.0]
["2026-09-21T14:21:54.624671+00:00", "trade", 8.52, 3.0]
["2026-09-21T14:21:54.624924+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:21:54.625257+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:54.625712+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:54.630682+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:21:54.631681+00:00", "trade", 8.53, 42.0]
["2026-09-21T14:21:54.632559+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.053478+00:00", "trade", 8.5062, 22.0]
["2026-09-21T14:21:56.055000+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.055586+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132058+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:21:56.132060+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:21:56.132061+00:00", "trade", 8.53, 78.0]
["2026-09-21T14:21:56.132063+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132097+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132104+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132111+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132118+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132125+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132133+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132139+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132146+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132152+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132152+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:21:56.132156+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132158+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132158+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132166+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132172+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132179+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132186+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132192+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132199+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132213+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132219+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132357+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132368+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:21:56.132458+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132459+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:21:56.132459+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:21:56.132459+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:21:56.132465+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:21:56.132489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132509+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132515+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132522+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132614+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132785+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132820+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132891+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.132989+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.133044+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.133068+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.133125+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.133243+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.133580+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.141462+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.141486+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.141492+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.142570+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.142595+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.151385+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:21:56.165339+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.165346+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.165366+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:56.670991+00:00", "trade", 8.5259, 23.0]
["2026-09-21T14:21:58.004258+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:58.727554+00:00", "trade", 8.5199, 136.0]
["2026-09-21T14:21:58.728562+00:00", "trade", 8.5199, 4.0]
["2026-09-21T14:21:58.836467+00:00", "trade", 8.54, 902.0]
["2026-09-21T14:21:58.836515+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:21:58.836516+00:00", "trade", 8.535, 300.0]
["2026-09-21T14:21:58.837294+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:21:58.894814+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:58.894866+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:21:58.914974+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:00.634052+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:02.140813+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:02.258460+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:02.297694+00:00", "trade", 8.535, 55.0]
["2026-09-21T14:22:02.592033+00:00", "trade", 8.5084, 40.0]
["2026-09-21T14:22:03.284117+00:00", "trade", 8.5084, 100.0]
["2026-09-21T14:22:05.641239+00:00", "trade", 8.535, 15.0]
["2026-09-21T14:22:06.052538+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:06.052557+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:07.265907+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:22:07.356658+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:07.722972+00:00", "trade", 8.5301, 50.0]
["2026-09-21T14:22:07.858445+00:00", "trade", 8.535, 1000.0]
["2026-09-21T14:22:07.936317+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:07.936365+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:08.743082+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:08.871590+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:08.872049+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:09.468129+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:22:10.909439+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:11.641863+00:00", "trade", 8.5091, 1.0]
["2026-09-21T14:22:12.038161+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:22:12.040206+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:12.040214+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:12.040221+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:14.790787+00:00", "trade", 8.5287, 127.0]
["2026-09-21T14:22:15.546584+00:00", "trade", 8.5301, 4805.0]
["2026-09-21T14:22:15.551885+00:00", "trade", 8.535, 10.0]
["2026-09-21T14:22:15.555489+00:00", "trade", 8.53, 1000.0]
["2026-09-21T14:22:15.556737+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:15.591967+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:15.633889+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:15.633897+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:15.635096+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:15.635144+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:16.014150+00:00", "trade", 8.5289, 51.0]
["2026-09-21T14:22:17.170075+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:18.085780+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:19.882639+00:00", "trade", 8.5126, 300.0]
["2026-09-21T14:22:21.460696+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.461151+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.461237+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.481867+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.670302+00:00", "trade", 8.532, 100.0]
["2026-09-21T14:22:21.670983+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.671659+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:21.755860+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:22.175649+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:22.176108+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:23.262350+00:00", "trade", 8.5126, 100.0]
["2026-09-21T14:22:27.402543+00:00", "trade", 8.5284, 148.0]
["2026-09-21T14:22:27.682498+00:00", "trade", 8.5318, 11.0]
["2026-09-21T14:22:28.239033+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:30.189333+00:00", "trade", 8.5313, 1.0]
["2026-09-21T14:22:30.190021+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:22:31.551205+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:31.830885+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:31.831346+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:33.566325+00:00", "trade", 8.5186, 100.0]
["2026-09-21T14:22:33.712428+00:00", "trade", 8.54, 15.0]
["2026-09-21T14:22:36.774026+00:00", "trade", 8.5386, 1500.0]
["2026-09-21T14:22:36.775819+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:36.775827+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:36.776587+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:36.823737+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.170370+00:00", "trade", 8.535, 12.0]
["2026-09-21T14:22:37.171155+00:00", "trade", 8.535, 24.0]
["2026-09-21T14:22:37.460406+00:00", "trade", 8.5399, 1.0]
["2026-09-21T14:22:37.718935+00:00", "trade", 8.5301, 1446.0]
["2026-09-21T14:22:37.720488+00:00", "trade", 8.535, 600.0]
["2026-09-21T14:22:37.724675+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.725291+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.740273+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:22:37.800267+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.800318+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.800949+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:37.850945+00:00", "trade", 8.5165, 100.0]
["2026-09-21T14:22:39.572692+00:00", "trade", 8.5165, 100.0]
["2026-09-21T14:22:39.806070+00:00", "trade", 8.5399, 750.0]
["2026-09-21T14:22:39.883422+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:39.883470+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:39.963960+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:41.265606+00:00", "trade", 8.535, 31.0]
["2026-09-21T14:22:42.906097+00:00", "trade", 8.5298, 29.0]
["2026-09-21T14:22:43.770013+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:22:43.800461+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:22:47.350145+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:22:48.691247+00:00", "trade", 8.5172, 100.0]
["2026-09-21T14:22:50.399353+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:50.399957+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:50.699115+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:50.789748+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:50.886132+00:00", "trade", 8.5299, 200.0]
["2026-09-21T14:22:51.567629+00:00", "trade", 8.5373, 1000.0]
["2026-09-21T14:22:51.571885+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:22:51.587953+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:22:51.644286+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.718676+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:22:51.731337+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:22:51.732726+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.733230+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.737040+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:22:51.747597+00:00", "trade", 8.535, 500.0]
["2026-09-21T14:22:51.748487+00:00", "trade", 8.535, 600.0]
["2026-09-21T14:22:51.753999+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754104+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754107+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754166+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754168+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754251+00:00", "trade", 8.535, 79.0]
["2026-09-21T14:22:51.754265+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:22:51.754266+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754269+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754270+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754299+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754303+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754309+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754316+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754323+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754337+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754337+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754343+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754349+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754350+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754354+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:22:51.754356+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:22:51.754357+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754378+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754385+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754391+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754412+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754418+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754440+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754446+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754451+00:00", "trade", 8.53, 235.0]
["2026-09-21T14:22:51.754452+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:22:51.754453+00:00", "trade", 8.53, 205.0]
["2026-09-21T14:22:51.754453+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754456+00:00", "trade", 8.535, 400.0]
["2026-09-21T14:22:51.754457+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:22:51.754462+00:00", "trade", 8.535, 79.0]
["2026-09-21T14:22:51.754462+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754468+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754472+00:00", "trade", 8.535, 342.0]
["2026-09-21T14:22:51.754481+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754488+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:22:51.754495+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754502+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754509+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754516+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754518+00:00", "trade", 8.53, 95.0]
["2026-09-21T14:22:51.754523+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754530+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754537+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754544+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754550+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754557+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754564+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754571+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754578+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754585+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:22:51.754606+00:00", "trade", 8.53, 79.0]
["2026-09-21T14:22:51.754662+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.754752+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.754906+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.754995+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755020+00:00", "trade", 8.525, 18.0]
["2026-09-21T14:22:51.755092+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755120+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755399+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755517+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755527+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755544+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.755609+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.756003+00:00", "trade", 8.535, 6000.0]
["2026-09-21T14:22:51.756880+00:00", "trade", 8.525, 187.0]
["2026-09-21T14:22:51.757589+00:00", "trade", 8.535, 3700.0]
["2026-09-21T14:22:51.757627+00:00", "trade", 8.52, 248.0]
["2026-09-21T14:22:51.757627+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757629+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:22:51.757630+00:00", "trade", 8.52, 16.0]
["2026-09-21T14:22:51.757650+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757657+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757664+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757677+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:51.757686+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.757693+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.757700+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.757708+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.757714+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.757932+00:00", "trade", 8.525, 13.0]
["2026-09-21T14:22:51.758005+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.758108+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.758143+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:51.758214+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:22:51.758215+00:00", "trade", 8.52, 120.0]
["2026-09-21T14:22:51.758215+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758292+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758312+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758326+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758437+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758444+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758461+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758479+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758531+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758551+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758567+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758598+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758606+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758641+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758651+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758732+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758840+00:00", "trade", 8.51, 2.0]
["2026-09-21T14:22:51.758842+00:00", "trade", 8.51, 500.0]
["2026-09-21T14:22:51.758844+00:00", "trade", 8.51, 10.0]
["2026-09-21T14:22:51.758856+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758902+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758904+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758910+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758917+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758930+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.758937+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.758944+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.758952+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.758958+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.758964+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.758970+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.759209+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.759243+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.759302+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.759310+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.759406+00:00", "trade", 8.51, 10.0]
["2026-09-21T14:22:51.759410+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:22:51.759475+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759498+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759531+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759532+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759662+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759791+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759812+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759827+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.759912+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.761436+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.763940+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:22:51.764072+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.765150+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:22:51.765600+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.766501+00:00", "trade", 8.5, 2400.0]
["2026-09-21T14:22:51.768244+00:00", "trade", 8.505, 90.0]
["2026-09-21T14:22:51.777227+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.777482+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.780320+00:00", "trade", 8.505, 38.0]
["2026-09-21T14:22:51.786616+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:22:51.786616+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786618+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.786619+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:22:51.786620+00:00", "trade", 8.5, 17.0]
["2026-09-21T14:22:51.786625+00:00", "trade", 8.5, 600.0]
["2026-09-21T14:22:51.786625+00:00", "trade", 8.5, 500.0]
["2026-09-21T14:22:51.786626+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.786628+00:00", "trade", 8.5, 112.0]
["2026-09-21T14:22:51.786663+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786670+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786676+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786683+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786713+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786859+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786866+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786894+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:22:51.786894+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:22:51.786896+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.786899+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.786899+00:00", "trade", 8.5, 250.0]
["2026-09-21T14:22:51.786904+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:22:51.786907+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.786910+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.786917+00:00", "trade", 8.5, 22.0]
["2026-09-21T14:22:51.787110+00:00", "trade", 8.5, 198.0]
["2026-09-21T14:22:51.787111+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.787113+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.787114+00:00", "trade", 8.5, 47.0]
["2026-09-21T14:22:51.787137+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787144+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787151+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787158+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787165+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787171+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787178+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787184+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787189+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:22:51.787192+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.787192+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.787192+00:00", "trade", 8.5, 400.0]
["2026-09-21T14:22:51.787195+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.787196+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:22:51.787198+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.787200+00:00", "trade", 8.5, 705.0]
["2026-09-21T14:22:51.787200+00:00", "trade", 8.5, 22.0]
["2026-09-21T14:22:51.787207+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787217+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787224+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787231+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787237+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787244+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787250+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787257+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787263+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787270+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787281+00:00", "trade", 8.5, 98.0]
["2026-09-21T14:22:51.787281+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.787281+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.787298+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:22:51.787672+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787742+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.787767+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.788003+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788066+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788103+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788163+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:22:51.788299+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.788304+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788366+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788394+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788411+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788512+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788522+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788535+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.788606+00:00", "trade", 8.5, 28.0]
["2026-09-21T14:22:51.788736+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.789282+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789417+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789442+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789451+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789492+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789717+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789794+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.789850+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.790262+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.790399+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.790698+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.790760+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.791312+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.791775+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.792649+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.793020+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.806489+00:00", "trade", 8.5, 58.0]
["2026-09-21T14:22:51.807163+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.807845+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:22:51.863352+00:00", "trade", 8.498, 1.0]
["2026-09-21T14:22:51.865708+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865733+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865737+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865853+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.865854+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:22:51.865874+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.865875+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.865953+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.865955+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865955+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865960+00:00", "trade", 8.5, 800.0]
["2026-09-21T14:22:51.865962+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865968+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865974+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:22:51.865981+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.865988+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.865995+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866001+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866008+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866015+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866021+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866028+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866035+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866047+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866055+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866062+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866130+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866139+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866150+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866185+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866189+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866238+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.866245+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866249+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866252+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866278+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866284+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866314+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866325+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866337+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:22:51.866339+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866341+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:22:51.866341+00:00", "trade", 8.5, 158.0]
["2026-09-21T14:22:51.866341+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:22:51.866347+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866348+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:22:51.866353+00:00", "trade", 8.5, 342.0]
["2026-09-21T14:22:51.866361+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866391+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866429+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866444+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866680+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866775+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866864+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866889+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:22:51.866896+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:22:51.866918+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:22:51.866940+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:22:51.866940+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:22:51.866947+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:22:51.866962+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.866969+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.866977+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.866983+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.866989+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.866996+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867002+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867009+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867015+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867022+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867194+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867201+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867207+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867233+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.867260+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867324+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867431+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867455+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.867514+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.867518+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.867602+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:22:51.867603+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:22:51.867698+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867719+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867727+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867751+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867758+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.867899+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.868087+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.868094+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.868282+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.869018+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.869247+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.869262+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.869690+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.870221+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.870667+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.876986+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877075+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877135+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877192+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877246+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877302+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877363+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877420+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.877475+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:22:51.879746+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.898975+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.899000+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.899659+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.958847+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.959561+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.966480+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:51.967174+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:52.087674+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:52.119696+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:52.441970+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:52.558389+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:52.621920+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:53.442234+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:53.442625+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:53.443310+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:53.447131+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:53.641937+00:00", "trade", 8.5199, 1.0]
["2026-09-21T14:22:54.019215+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700333+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700565+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:22:54.700576+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:22:54.700590+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700598+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700613+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700620+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700627+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700634+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700641+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700648+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700655+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700656+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:22:54.700663+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:22:54.700676+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700683+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700690+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700697+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700704+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700710+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700716+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700722+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700737+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700743+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700817+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700830+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700836+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700843+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700862+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:22:54.700918+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:22:54.700918+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:22:54.700919+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.700929+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.700937+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.700941+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:22:54.700960+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701006+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701014+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701027+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701033+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701189+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701209+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701285+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701358+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701426+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701457+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.701477+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.703244+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.703696+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.706606+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.707057+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.711707+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.713670+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.713693+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.718721+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.733596+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.733622+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:54.800728+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:55.125940+00:00", "trade", 8.5182, 100.0]
["2026-09-21T14:22:55.131432+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:55.131495+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:57.123989+00:00", "trade", 8.525, 12.0]
["2026-09-21T14:22:57.491300+00:00", "trade", 8.5182, 400.0]
["2026-09-21T14:22:57.798960+00:00", "trade", 8.5182, 2.0]
["2026-09-21T14:22:58.279379+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:58.280222+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:58.280386+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:59.162493+00:00", "trade", 8.5182, 100.0]
["2026-09-21T14:22:59.163630+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:59.163717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:59.164098+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:22:59.837131+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:00.247935+00:00", "trade", 8.5248, 100.0]
["2026-09-21T14:23:00.710186+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:00.710688+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:00.711193+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:00.711632+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:01.310062+00:00", "trade", 8.5236, 4.0]
["2026-09-21T14:23:01.310865+00:00", "trade", 8.5236, 3.0]
["2026-09-21T14:23:01.311718+00:00", "trade", 8.5236, 3.0]
["2026-09-21T14:23:01.312563+00:00", "trade", 8.5236, 1.0]
["2026-09-21T14:23:01.313709+00:00", "trade", 8.5236, 1.0]
["2026-09-21T14:23:01.314375+00:00", "trade", 8.5236, 1.0]
["2026-09-21T14:23:01.786863+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:01.787327+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:01.788354+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:01.788828+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:01.847741+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:01.848202+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:03.774462+00:00", "trade", 8.5299, 600.0]
["2026-09-21T14:23:04.314700+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:04.314707+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:06.421237+00:00", "trade", 8.5249, 25.0]
["2026-09-21T14:23:07.214223+00:00", "trade", 8.5189, 100.0]
["2026-09-21T14:23:07.421937+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:23:07.955897+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:07.956359+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:07.977476+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:07.977930+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:08.434201+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:08.835659+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:08.993644+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:09.395991+00:00", "trade", 8.5247, 15.0]
["2026-09-21T14:23:09.623983+00:00", "trade", 8.525, 18.0]
["2026-09-21T14:23:11.331471+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:11.331677+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:11.331923+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:11.331930+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:11.698937+00:00", "trade", 8.5189, 1.0]
["2026-09-21T14:23:11.806456+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:11.806918+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:12.840206+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:14.269054+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:23:14.272491+00:00", "trade", 8.5296, 90.0]
["2026-09-21T14:23:14.273638+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.447491+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.447548+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.447819+00:00", "trade", 8.53, 65.0]
["2026-09-21T14:23:15.447861+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.448481+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:23:15.448522+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.448982+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:15.449414+00:00", "trade", 8.53, 14.0]
["2026-09-21T14:23:16.132073+00:00", "trade", 8.525, 59.0]
["2026-09-21T14:23:17.570755+00:00", "trade", 8.522, 2000.0]
["2026-09-21T14:23:17.571447+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:17.648055+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:17.699566+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:18.085531+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:18.086087+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:18.122585+00:00", "trade", 8.5191, 100.0]
["2026-09-21T14:23:18.557232+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:18.893697+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:18.965373+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:19.053011+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:19.523635+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:19.964702+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:19.965422+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:21.217584+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:21.579846+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:21.580306+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:22.123793+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:23:22.124559+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:22.682319+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:22.682647+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:22.828005+00:00", "trade", 8.5215, 9.0]
["2026-09-21T14:23:22.828778+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:23.097725+00:00", "trade", 8.5191, 2.0]
["2026-09-21T14:23:25.168150+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:25.207687+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:25.208829+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:25.220810+00:00", "trade", 8.5192, 100.0]
["2026-09-21T14:23:25.221597+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:26.808991+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:28.743321+00:00", "trade", 8.5192, 100.0]
["2026-09-21T14:23:28.798451+00:00", "trade", 8.5222, 3.0]
["2026-09-21T14:23:28.811303+00:00", "trade", 8.5222, 51.0]
["2026-09-21T14:23:28.811883+00:00", "trade", 8.5222, 17.0]
["2026-09-21T14:23:29.626587+00:00", "trade", 8.5229, 100.0]
["2026-09-21T14:23:30.380056+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:30.518536+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:32.209340+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:32.212408+00:00", "trade", 8.525, 50.0]
["2026-09-21T14:23:33.016903+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:33.017420+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:33.258084+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:33.312698+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:34.530992+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:35.009624+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:35.176755+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:35.179502+00:00", "trade", 8.5193, 3.0]
["2026-09-21T14:23:36.131953+00:00", "trade", 8.5193, 100.0]
["2026-09-21T14:23:36.226232+00:00", "trade", 8.5193, 100.0]
["2026-09-21T14:23:36.462965+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:36.503850+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:37.180609+00:00", "trade", 8.5216, 145.0]
["2026-09-21T14:23:37.621899+00:00", "trade", 8.525, 17.0]
["2026-09-21T14:23:38.213343+00:00", "trade", 8.53, 2700.0]
["2026-09-21T14:23:38.214127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.214576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.215887+00:00", "trade", 8.53, 2837.0]
["2026-09-21T14:23:38.216531+00:00", "trade", 8.53, 500.0]
["2026-09-21T14:23:38.217120+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.217230+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.217285+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.217324+00:00", "trade", 8.53, 4500.0]
["2026-09-21T14:23:38.217368+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:38.218011+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.218070+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.249354+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.290161+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.290212+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:38.291048+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:40.130788+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:40.183868+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:40.183895+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:40.544878+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:41.811370+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:42.421604+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:42.421824+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:42.422045+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:42.422284+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:23:42.427889+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:42.427902+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:23:42.428841+00:00", "trade", 8.53, 15.0]
["2026-09-21T14:23:43.122332+00:00", "trade", 8.525, 101.0]
["2026-09-21T14:23:44.876046+00:00", "trade", 8.5211, 2.0]
["2026-09-21T14:23:45.005205+00:00", "trade", 8.5211, 100.0]
["2026-09-21T14:23:46.507470+00:00", "trade", 8.5254, 300.0]
["2026-09-21T14:23:47.123838+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:23:48.047644+00:00", "trade", 8.5252, 300.0]
["2026-09-21T14:23:50.973618+00:00", "trade", 8.5219, 100.0]
["2026-09-21T14:23:51.277198+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:23:51.277199+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:23:51.277209+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277212+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277213+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277219+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277220+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:23:51.277226+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277229+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:23:51.277230+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277233+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277240+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277247+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277253+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277260+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277267+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277274+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277281+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:23:51.277296+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277296+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277297+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277302+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277303+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277304+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:23:51.277310+00:00", "trade", 8.53, 1000.0]
["2026-09-21T14:23:51.277310+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277317+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277325+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277328+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:23:51.277331+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277338+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277345+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277359+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277372+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277380+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277387+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277393+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277436+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:23:51.277511+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277517+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:23:51.277601+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277606+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:23:51.277607+00:00", "trade", 8.53, 30.0]
["2026-09-21T14:23:51.277607+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:23:51.277607+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277608+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:23:51.277614+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:23:51.277615+00:00", "trade", 8.53, 900.0]
["2026-09-21T14:23:51.277626+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277659+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277665+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277672+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277846+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277861+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.277904+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.278013+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.278033+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.278334+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:23:51.278500+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.279108+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.279111+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.279575+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.280636+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:23:51.281512+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:23:51.281515+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.281533+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.281543+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.281793+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:23:51.281948+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282180+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282235+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282242+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282242+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282825+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.282832+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.283327+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.284250+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.285191+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.326858+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.328461+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.378109+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.445519+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.664994+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:51.665445+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:54.372891+00:00", "trade", 8.5222, 100.0]
["2026-09-21T14:23:54.442139+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.413627+00:00", "trade", 8.535, 3.0]
["2026-09-21T14:23:55.664741+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.665186+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.770811+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.806759+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.831960+00:00", "trade", 8.5223, 2.0]
["2026-09-21T14:23:55.910479+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:55.910914+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:56.031045+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:56.154483+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:56.687973+00:00", "trade", 8.5256, 100.0]
["2026-09-21T14:23:56.758007+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:56.758439+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:56.758882+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:58.047763+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:58.066401+00:00", "trade", 8.519, 12.0]
["2026-09-21T14:23:58.067077+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:23:58.069666+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:23:58.070433+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.007332+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.096567+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.345703+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.368130+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.666305+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.667960+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.768868+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:23:59.771658+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:00.360624+00:00", "trade", 8.5301, 600.0]
["2026-09-21T14:24:00.361568+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:01.438654+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:03.306499+00:00", "trade", 8.5257, 100.0]
["2026-09-21T14:24:03.527430+00:00", "trade", 8.529, 1.0]
["2026-09-21T14:24:03.707096+00:00", "trade", 8.529, 100.0]
["2026-09-21T14:24:04.326470+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:04.826775+00:00", "trade", 8.5399, 68.0]
["2026-09-21T14:24:04.827572+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:05.966426+00:00", "trade", 8.5189, 22.0]
["2026-09-21T14:24:06.267884+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:24:06.284191+00:00", "trade", 8.5301, 95.0]
["2026-09-21T14:24:06.284784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:06.284949+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:06.309245+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:06.309320+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:06.415323+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:06.556026+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:07.521746+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:07.926434+00:00", "trade", 8.5252, 100.0]
["2026-09-21T14:24:08.014741+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:08.015424+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:08.015873+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:08.171583+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:08.172050+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:08.369499+00:00", "trade", 8.529, 100.0]
["2026-09-21T14:24:09.144185+00:00", "trade", 8.5225, 2.0]
["2026-09-21T14:24:09.414967+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:09.503119+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:09.726883+00:00", "trade", 8.5257, 100.0]
["2026-09-21T14:24:10.853075+00:00", "trade", 8.5257, 3.0]
["2026-09-21T14:24:10.929716+00:00", "trade", 8.529, 2.0]
["2026-09-21T14:24:12.622231+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:12.622251+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:12.622738+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.441884+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443359+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443360+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:24:13.443371+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443490+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:24:13.443490+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:24:13.443520+00:00", "trade", 8.53, 102.0]
["2026-09-21T14:24:13.443520+00:00", "trade", 8.53, 283.0]
["2026-09-21T14:24:13.443528+00:00", "trade", 8.53, 283.0]
["2026-09-21T14:24:13.443533+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443538+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443567+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443588+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443595+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443603+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443610+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443637+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443638+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443645+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443645+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443705+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443714+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:24:13.443714+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443715+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:13.443716+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443731+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:24:13.443732+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443734+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.443747+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443757+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443765+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443772+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443779+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443786+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443793+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443865+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.443875+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.444014+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.444030+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.444037+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444046+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444053+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444060+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444067+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444074+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444081+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444087+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444101+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444113+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444120+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.444138+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:13.444138+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444252+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444262+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444263+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444278+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444287+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:24:13.444341+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444357+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444363+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.444380+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:24:13.444383+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444494+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.444504+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:24:13.444504+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:13.444505+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444568+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:24:13.444619+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444668+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444675+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444681+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.444706+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444748+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444778+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444816+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444875+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.444979+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.445669+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.446137+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.446909+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.446949+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:24:13.446950+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.446952+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.446953+00:00", "trade", 8.53, 392.0]
["2026-09-21T14:24:13.446957+00:00", "trade", 8.53, 68.0]
["2026-09-21T14:24:13.446957+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.447011+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447018+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447025+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447032+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447039+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447045+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447052+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447058+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447065+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447072+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447086+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.447099+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447106+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447112+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447119+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447126+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447132+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447136+00:00", "trade", 8.53, 426.0]
["2026-09-21T14:24:13.447136+00:00", "trade", 8.53, 81.0]
["2026-09-21T14:24:13.447136+00:00", "trade", 8.53, 260.0]
["2026-09-21T14:24:13.447138+00:00", "trade", 8.53, 81.0]
["2026-09-21T14:24:13.447139+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447140+00:00", "trade", 8.53, 66.0]
["2026-09-21T14:24:13.447141+00:00", "trade", 8.53, 81.0]
["2026-09-21T14:24:13.447145+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447151+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447158+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447172+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447180+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447187+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447201+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447209+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447216+00:00", "trade", 8.53, 341.0]
["2026-09-21T14:24:13.447216+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447224+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447225+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447242+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447248+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447253+00:00", "trade", 8.53, 159.0]
["2026-09-21T14:24:13.447286+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447295+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447302+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.447330+00:00", "trade", 8.53, 175.0]
["2026-09-21T14:24:13.447332+00:00", "trade", 8.53, 219.0]
["2026-09-21T14:24:13.447332+00:00", "trade", 8.53, 25.0]
["2026-09-21T14:24:13.447343+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:13.447343+00:00", "trade", 8.53, 255.0]
["2026-09-21T14:24:13.447344+00:00", "trade", 8.53, 82.0]
["2026-09-21T14:24:13.447344+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447377+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447396+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447487+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447494+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447521+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447527+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447619+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447626+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447655+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.447801+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.448655+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.449057+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.449066+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.452123+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.463054+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.466091+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.466963+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.467088+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.467435+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.467757+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.468211+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.479160+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.479191+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.482363+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.482761+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.482800+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.483094+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.488201+00:00", "trade", 8.535, 13.0]
["2026-09-21T14:24:13.510075+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.511505+00:00", "trade", 8.535, 1000.0]
["2026-09-21T14:24:13.542196+00:00", "trade", 8.535, 198.0]
["2026-09-21T14:24:13.544891+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.547730+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.660385+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672700+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.672792+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.672825+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672826+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:13.672826+00:00", "trade", 8.53, 392.0]
["2026-09-21T14:24:13.672828+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.672829+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.672832+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672834+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:13.672834+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.672836+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:24:13.672836+00:00", "trade", 8.53, 165.0]
["2026-09-21T14:24:13.672839+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672846+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672852+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672853+00:00", "trade", 8.53, 261.0]
["2026-09-21T14:24:13.672854+00:00", "trade", 8.53, 260.0]
["2026-09-21T14:24:13.672855+00:00", "trade", 8.53, 219.0]
["2026-09-21T14:24:13.672856+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.672857+00:00", "trade", 8.53, 255.0]
["2026-09-21T14:24:13.672858+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672861+00:00", "trade", 8.53, 1130.0]
["2026-09-21T14:24:13.672861+00:00", "trade", 8.53, 98.0]
["2026-09-21T14:24:13.672918+00:00", "trade", 8.53, 30.0]
["2026-09-21T14:24:13.672924+00:00", "trade", 8.53, 228.0]
["2026-09-21T14:24:13.672925+00:00", "trade", 8.53, 81.0]
["2026-09-21T14:24:13.672926+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:13.672929+00:00", "trade", 8.53, 68.0]
["2026-09-21T14:24:13.672935+00:00", "trade", 8.53, 25.0]
["2026-09-21T14:24:13.672947+00:00", "trade", 8.53, 82.0]
["2026-09-21T14:24:13.672975+00:00", "trade", 8.53, 4.0]
["2026-09-21T14:24:13.672979+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.672985+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.672987+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.672995+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.673014+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:13.673015+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673030+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673074+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673079+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:24:13.673081+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673087+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673094+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673101+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673108+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673111+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673115+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673122+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673129+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673142+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673149+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673156+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673162+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:13.673165+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:13.673167+00:00", "trade", 8.53, 175.0]
["2026-09-21T14:24:13.673167+00:00", "trade", 8.53, 60.0]
["2026-09-21T14:24:13.673167+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673169+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673295+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673322+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673334+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673383+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673384+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673411+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:13.673416+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673423+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673442+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673479+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673531+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673538+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673615+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673633+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673660+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673793+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.673864+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.674309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.674959+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.675155+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.675162+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.676913+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.676936+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.677907+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.678584+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.680648+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:13.681207+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.693071+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.703566+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.703574+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.703592+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.750134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.750185+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.750622+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:13.902370+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:14.008991+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:14.009443+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:15.014395+00:00", "trade", 8.5192, 10.0]
["2026-09-21T14:24:15.015578+00:00", "trade", 8.5192, 5.0]
["2026-09-21T14:24:16.175763+00:00", "trade", 8.5234, 100.0]
["2026-09-21T14:24:16.826016+00:00", "trade", 8.5201, 100.0]
["2026-09-21T14:24:16.826623+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.826777+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.826820+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.827164+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.843804+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:24:16.843806+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.843892+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.843899+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.844209+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.844654+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845095+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:24:16.845097+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845112+00:00", "trade", 8.53, 500.0]
["2026-09-21T14:24:16.845112+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:24:16.845113+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:16.845114+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845129+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845134+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845141+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845148+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845155+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845161+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845168+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845175+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845182+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845196+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:16.845214+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845217+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845221+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845229+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845234+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845237+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845244+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845250+00:00", "trade", 8.53, 1800.0]
["2026-09-21T14:24:16.845250+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845255+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845256+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845263+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845270+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845277+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845291+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845296+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845304+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845325+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845339+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845378+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845388+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845410+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845417+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845424+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845486+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:16.845513+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845514+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:24:16.845514+00:00", "trade", 8.53, 1700.0]
["2026-09-21T14:24:16.845515+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:24:16.845515+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845522+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845523+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845537+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:24:16.845537+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845558+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845568+00:00", "trade", 8.53, 28.0]
["2026-09-21T14:24:16.845581+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845606+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845614+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845620+00:00", "trade", 8.53, 44.0]
["2026-09-21T14:24:16.845623+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845630+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:16.845646+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845647+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845670+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845706+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845720+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845727+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845727+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.845909+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846007+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846040+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846052+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846064+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846134+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846163+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846196+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.846625+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.847394+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.847857+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.848083+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.849868+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.850317+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.850769+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.853478+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.856061+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.859275+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.859300+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.860238+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.865744+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.892628+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.892652+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.898572+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:24:16.899366+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.922418+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:16.946223+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.346422+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.346424+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.346864+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.350587+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.350608+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.350617+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.351011+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.351371+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.351394+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:24:18.351400+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351408+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351415+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351422+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351430+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351437+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351496+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351527+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.351597+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.351598+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.351742+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.351753+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.351898+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.352015+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352025+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352142+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352493+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352513+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352557+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352619+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352625+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352673+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.352714+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:18.352717+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.352717+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:18.352718+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353090+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353102+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353148+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353155+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353162+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353588+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353615+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.353816+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.354061+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.354287+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.354526+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.356061+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.357093+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.357309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.357877+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.358255+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.359194+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.365257+00:00", "trade", 8.525, 9.0]
["2026-09-21T14:24:18.366363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.385682+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.544310+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605001+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605017+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605023+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605038+00:00", "trade", 8.53, 287.0]
["2026-09-21T14:24:18.605376+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605385+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605388+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605395+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605402+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605433+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605456+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605493+00:00", "trade", 8.53, 600.0]
["2026-09-21T14:24:18.605494+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605556+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605564+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.605595+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.605599+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:18.605600+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605639+00:00", "trade", 8.53, 800.0]
["2026-09-21T14:24:18.605680+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605708+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605872+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605878+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.605888+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.606129+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606144+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606189+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606196+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606197+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:18.606199+00:00", "trade", 8.53, 217.0]
["2026-09-21T14:24:18.606205+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606232+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606238+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606245+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606251+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606270+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606347+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606373+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606398+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606518+00:00", "trade", 8.53, 500.0]
["2026-09-21T14:24:18.606519+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606537+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606680+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606775+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.606781+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.606946+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.607187+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.607398+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.607900+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.608117+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.608353+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.608731+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.608806+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.611912+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.611934+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.611935+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.611936+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.611939+00:00", "trade", 8.53, 336.0]
["2026-09-21T14:24:18.611941+00:00", "trade", 8.53, 264.0]
["2026-09-21T14:24:18.611942+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.611950+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.612007+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:24:18.612014+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612022+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612030+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612038+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612045+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612051+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612059+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612065+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612071+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612078+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612091+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612182+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612216+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612229+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:24:18.612240+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612245+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612246+00:00", "trade", 8.53, 240.0]
["2026-09-21T14:24:18.612251+00:00", "trade", 8.53, 400.0]
["2026-09-21T14:24:18.612251+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612264+00:00", "trade", 8.53, 351.0]
["2026-09-21T14:24:18.612405+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612414+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612420+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612433+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:24:18.612500+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:24:18.612501+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612502+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.612512+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612562+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:18.612565+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.612591+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:18.612592+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.612625+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:18.612628+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.612991+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.616208+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.616957+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.616986+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.617372+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.617755+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.618409+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.618552+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.618578+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.618939+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.619005+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.619087+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.619107+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.619114+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.619373+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.629515+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.629539+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.644232+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.644259+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.690173+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.712687+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.712696+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.713118+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:24:18.713118+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:18.714334+00:00", "trade", 8.53, 14.0]
["2026-09-21T14:24:18.726014+00:00", "trade", 8.525, 6.0]
["2026-09-21T14:24:19.520177+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:19.520486+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:20.258300+00:00", "trade", 8.5241, 2.0]
["2026-09-21T14:24:20.713762+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:24:20.869382+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:22.595546+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:22.928815+00:00", "trade", 8.5242, 500.0]
["2026-09-21T14:24:23.812812+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:24.623867+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:24:24.935572+00:00", "trade", 8.5242, 100.0]
["2026-09-21T14:24:27.685749+00:00", "trade", 8.5263, 36.0]
["2026-09-21T14:24:27.687216+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:27.896643+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.179954+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.283777+00:00", "trade", 8.53, 30.0]
["2026-09-21T14:24:28.702054+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.704310+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.744391+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.744412+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:28.744416+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:24:28.744417+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:28.744509+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.744654+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.744704+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.744916+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.745153+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.745194+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:28.745369+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:30.396646+00:00", "trade", 8.5254, 2.0]
["2026-09-21T14:24:33.214838+00:00", "trade", 8.53, 9.0]
["2026-09-21T14:24:33.329649+00:00", "trade", 8.53, 192.0]
["2026-09-21T14:24:33.352230+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:33.372023+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:33.942642+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:24:36.777655+00:00", "trade", 8.5261, 34.0]
["2026-09-21T14:24:38.141993+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:24:38.818091+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:38.818548+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:40.125033+00:00", "trade", 8.525, 90.0]
["2026-09-21T14:24:40.327058+00:00", "trade", 8.519, 11.0]
["2026-09-21T14:24:40.510421+00:00", "trade", 8.5266, 2.0]
["2026-09-21T14:24:41.175203+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:41.175887+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:42.964179+00:00", "trade", 8.5266, 1.0]
["2026-09-21T14:24:43.483397+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:24:43.483901+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:43.484415+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:43.531546+00:00", "trade", 8.5266, 100.0]
["2026-09-21T14:24:46.710281+00:00", "trade", 8.5266, 3.0]
["2026-09-21T14:24:47.354686+00:00", "trade", 8.5258, 26.0]
["2026-09-21T14:24:51.772423+00:00", "trade", 8.5244, 16.0]
["2026-09-21T14:24:51.839786+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:24:51.841232+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:51.841690+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:53.127506+00:00", "trade", 8.5266, 2.0]
["2026-09-21T14:24:53.963940+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:53.964442+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:54.084757+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.085070+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.085157+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.085228+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.085283+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.085360+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:24:54.161531+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:54.385557+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:54.385940+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:56.785911+00:00", "trade", 8.525, 1000.0]
["2026-09-21T14:24:56.786573+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:24:56.787279+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:56.787790+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:57.441551+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:57.442007+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:24:57.887407+00:00", "trade", 8.5256, 8.0]
["2026-09-21T14:24:58.737720+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:05.076659+00:00", "trade", 8.5266, 2.0]
["2026-09-21T14:25:05.250249+00:00", "trade", 8.5266, 100.0]
["2026-09-21T14:25:06.645767+00:00", "trade", 8.5175, 100.0]
["2026-09-21T14:25:08.153559+00:00", "trade", 8.525, 144.0]
["2026-09-21T14:25:08.196578+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.202380+00:00", "trade", 8.525, 22.0]
["2026-09-21T14:25:08.203369+00:00", "trade", 8.525, 22.0]
["2026-09-21T14:25:08.212883+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.436100+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:08.436127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:08.436661+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:08.833998+00:00", "trade", 8.5255, 5.0]
["2026-09-21T14:25:08.834628+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:08.884489+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.901335+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.901721+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.902692+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:08.902955+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.086366+00:00", "trade", 8.5175, 10.0]
["2026-09-21T14:25:09.086708+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.086737+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.312950+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.441180+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.441667+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:09.983599+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:11.000448+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:25:11.106618+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:11.106645+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:11.107158+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:11.108138+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:11.409578+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:12.744026+00:00", "trade", 8.52, 65.0]
["2026-09-21T14:25:12.744099+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:12.744125+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:12.744512+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:12.749673+00:00", "trade", 8.525, 300.0]
["2026-09-21T14:25:12.750385+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:12.811094+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:25:12.811149+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:14.012633+00:00", "trade", 8.5288, 9.0]
["2026-09-21T14:25:14.016000+00:00", "trade", 8.53, 500.0]
["2026-09-21T14:25:14.016536+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:14.016629+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:14.620739+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:14.623137+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:14.627443+00:00", "trade", 8.52, 10.0]
["2026-09-21T14:25:14.636505+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:25:14.665831+00:00", "trade", 8.525, 15.0]
["2026-09-21T14:25:14.757432+00:00", "trade", 8.5268, 25.0]
["2026-09-21T14:25:15.115783+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:15.116487+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:15.428310+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:25:15.428835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:15.429743+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:15.430194+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:16.033543+00:00", "trade", 8.527, 2.0]
["2026-09-21T14:25:16.223273+00:00", "trade", 8.527, 5.0]
["2026-09-21T14:25:16.779025+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:16.811103+00:00", "trade", 8.5295, 100.0]
["2026-09-21T14:25:16.955722+00:00", "trade", 8.525, 36.0]
["2026-09-21T14:25:18.992395+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:18.992427+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:18.993777+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.208905+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.208954+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.209762+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.211375+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.214119+00:00", "trade", 8.525, 200.0]
["2026-09-21T14:25:19.214152+00:00", "trade", 8.525, 198.0]
["2026-09-21T14:25:19.214450+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.233027+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.248434+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:19.248483+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:25:19.248515+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:19.248626+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:19.249204+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:19.325994+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.075443+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:25:20.223423+00:00", "trade", 8.5269, 100.0]
["2026-09-21T14:25:20.542223+00:00", "trade", 8.52, 500.0]
["2026-09-21T14:25:20.542223+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542224+00:00", "trade", 8.52, 240.0]
["2026-09-21T14:25:20.542225+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:25:20.542227+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:25:20.542230+00:00", "trade", 8.52, 400.0]
["2026-09-21T14:25:20.542230+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542237+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542244+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542279+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542286+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542293+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542300+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542307+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542313+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542320+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542327+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542333+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542352+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542361+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:25:20.542365+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:25:20.542367+00:00", "trade", 8.52, 565.0]
["2026-09-21T14:25:20.542371+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542379+00:00", "trade", 8.52, 5.0]
["2026-09-21T14:25:20.542383+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542384+00:00", "trade", 8.52, 10.0]
["2026-09-21T14:25:20.542385+00:00", "trade", 8.52, 27.0]
["2026-09-21T14:25:20.542399+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542411+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:25:20.542463+00:00", "trade", 8.52, 11.0]
["2026-09-21T14:25:20.542522+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542531+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:25:20.542537+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542556+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542563+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542570+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542577+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542583+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542590+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542597+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542604+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542612+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542624+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:25:20.542625+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:25:20.542626+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542633+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542647+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542654+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542668+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542675+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:25:20.542685+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542689+00:00", "trade", 8.52, 52.0]
["2026-09-21T14:25:20.542734+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542744+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542777+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542800+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542842+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542904+00:00", "trade", 8.52, 20.0]
["2026-09-21T14:25:20.542933+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542956+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.542983+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543020+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543050+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543220+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543253+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543276+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543284+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543295+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543365+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543383+00:00", "trade", 8.515, 223.0]
["2026-09-21T14:25:20.543443+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543541+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543556+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543781+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543817+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.543849+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.546957+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.547100+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.547172+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.547262+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.547353+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.547977+00:00", "trade", 8.515, 198.0]
["2026-09-21T14:25:20.547979+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.547980+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.547998+00:00", "trade", 8.515, 198.0]
["2026-09-21T14:25:20.548010+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.548035+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.548109+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.548200+00:00", "trade", 8.515, 198.0]
["2026-09-21T14:25:20.548213+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.548524+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.548551+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.562589+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.562611+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.562619+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.563268+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.565247+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.581471+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.581478+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.581496+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.581959+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.582810+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.582840+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.582846+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.582878+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.582929+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.585415+00:00", "trade", 8.515, 400.0]
["2026-09-21T14:25:20.586052+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.587988+00:00", "trade", 8.515, 400.0]
["2026-09-21T14:25:20.588227+00:00", "trade", 8.515, 400.0]
["2026-09-21T14:25:20.590541+00:00", "trade", 8.515, 400.0]
["2026-09-21T14:25:20.591258+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:20.618763+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.618820+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.618873+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.619266+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.619284+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.619329+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.620248+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.643765+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:20.676816+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:21.326850+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:21.518079+00:00", "trade", 8.5264, 2.0]
["2026-09-21T14:25:21.537878+00:00", "trade", 8.515, 198.0]
["2026-09-21T14:25:21.538401+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:21.550207+00:00", "trade", 8.515, 50.0]
["2026-09-21T14:25:21.553660+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:21.575868+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:21.589808+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:21.590253+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:21.600011+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:22.590046+00:00", "trade", 8.515, 3.0]
["2026-09-21T14:25:23.661701+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:23.661754+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:23.848859+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:23.965864+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:24.367372+00:00", "trade", 8.5177, 5.0]
["2026-09-21T14:25:25.548924+00:00", "trade", 8.5264, 15.0]
["2026-09-21T14:25:25.787602+00:00", "trade", 8.5174, 11.0]
["2026-09-21T14:25:27.063907+00:00", "trade", 8.51, 4900.0]
["2026-09-21T14:25:27.064536+00:00", "trade", 8.5165, 43.0]
["2026-09-21T14:25:28.065824+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.261837+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.261884+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.514155+00:00", "trade", 8.51, 9100.0]
["2026-09-21T14:25:28.515646+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.516169+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.516927+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.517385+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:28.785874+00:00", "trade", 8.5248, 3.0]
["2026-09-21T14:25:31.372567+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:31.373476+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:32.801049+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:34.452041+00:00", "trade", 8.515, 1.0]
["2026-09-21T14:25:34.472505+00:00", "trade", 8.515, 1.0]
["2026-09-21T14:25:36.741981+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:36.741996+00:00", "trade", 8.515, 100.0]
["2026-09-21T14:25:36.742386+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:36.742745+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:36.742829+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:36.742841+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:36.827466+00:00", "trade", 8.51, 54.0]
["2026-09-21T14:25:38.279573+00:00", "trade", 8.5244, 100.0]
["2026-09-21T14:25:38.823018+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:41.458940+00:00", "trade", 8.5247, 2.0]
["2026-09-21T14:25:42.703624+00:00", "trade", 8.51, 65.0]
["2026-09-21T14:25:42.703626+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:25:42.703627+00:00", "trade", 8.51, 300.0]
["2026-09-21T14:25:42.703629+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:25:42.703653+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703660+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703666+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703673+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703679+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703696+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703703+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703709+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703722+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:25:42.703729+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703737+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703744+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703750+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703757+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703763+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703771+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703785+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703791+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703797+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703862+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703898+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.703907+00:00", "trade", 8.51, 14.0]
["2026-09-21T14:25:42.703907+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:25:42.703908+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:25:42.703918+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:25:42.703995+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.704115+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.704122+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.704129+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.704186+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:25:42.704192+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:25:42.704211+00:00", "trade", 8.51, 60.0]
["2026-09-21T14:25:42.704214+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:25:42.704214+00:00", "trade", 8.51, 300.0]
["2026-09-21T14:25:42.704214+00:00", "trade", 8.51, 78.0]
["2026-09-21T14:25:42.704214+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704269+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704292+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704311+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704620+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704653+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704853+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.704875+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.706750+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.708762+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.734584+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.734611+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:42.759935+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:43.111950+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:25:43.639666+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:43.741080+00:00", "trade", 8.505, 580.0]
["2026-09-21T14:25:44.618460+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:45.106656+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:45.108792+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:47.207861+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:25:51.242864+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:51.268019+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:52.368233+00:00", "trade", 8.505, 500.0]
["2026-09-21T14:25:52.376853+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:53.235952+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:53.751910+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:53.968465+00:00", "trade", 8.5244, 2.0]
["2026-09-21T14:25:54.272337+00:00", "trade", 8.5244, 100.0]
["2026-09-21T14:25:54.666957+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:54.703319+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:55.105831+00:00", "trade", 8.5164, 77.0]
["2026-09-21T14:25:55.851970+00:00", "trade", 8.505, 5.0]
["2026-09-21T14:25:56.573169+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:57.066408+00:00", "trade", 8.5095, 35.0]
["2026-09-21T14:25:57.746701+00:00", "trade", 8.505, 190.0]
["2026-09-21T14:25:57.758138+00:00", "trade", 8.505, 209.0]
["2026-09-21T14:25:57.763053+00:00", "trade", 8.5, 3100.0]
["2026-09-21T14:25:57.839791+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:57.839843+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:57.840291+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:57.840766+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:57.840814+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:25:59.451341+00:00", "trade", 8.5001, 1.0]
["2026-09-21T14:26:00.070038+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:00.366748+00:00", "trade", 8.5209, 16.0]
["2026-09-21T14:26:00.381378+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:01.369494+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:02.834987+00:00", "trade", 8.505, 102.0]
["2026-09-21T14:26:02.835707+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:26:02.835786+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:03.176032+00:00", "trade", 8.5076, 578.0]
["2026-09-21T14:26:03.181651+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:26:03.221072+00:00", "trade", 8.504, 81.0]
["2026-09-21T14:26:03.675256+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:04.725867+00:00", "trade", 8.5158, 200.0]
["2026-09-21T14:26:05.392471+00:00", "trade", 8.5087, 1000.0]
["2026-09-21T14:26:05.415447+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:26:05.415449+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:05.416048+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.416204+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.416359+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.416677+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.421784+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.423285+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.432591+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.490000+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.561051+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.893282+00:00", "trade", 8.5077, 1.0]
["2026-09-21T14:26:05.904335+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.904745+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.905424+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.991427+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:05.991875+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:06.094375+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:06.711148+00:00", "trade", 8.5098, 50.0]
["2026-09-21T14:26:06.712392+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:06.749493+00:00", "trade", 8.51, 300.0]
["2026-09-21T14:26:07.403570+00:00", "trade", 8.5235, 4.0]
["2026-09-21T14:26:07.767050+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:07.768197+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:07.778147+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:07.778858+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:07.859118+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:08.026363+00:00", "trade", 8.505, 50.0]
["2026-09-21T14:26:08.029796+00:00", "trade", 8.505, 50.0]
["2026-09-21T14:26:08.085692+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:08.085694+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:26:09.079726+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:11.739718+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:11.740504+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:13.262358+00:00", "trade", 8.5109, 10.0]
["2026-09-21T14:26:14.466872+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:18.155358+00:00", "trade", 8.505, 150.0]
["2026-09-21T14:26:18.158552+00:00", "trade", 8.505, 150.0]
["2026-09-21T14:26:18.518569+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:19.214259+00:00", "trade", 8.5104, 400.0]
["2026-09-21T14:26:19.215677+00:00", "trade", 8.5104, 200.0]
["2026-09-21T14:26:19.216441+00:00", "trade", 8.5104, 100.0]
["2026-09-21T14:26:19.439110+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:19.441223+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:19.441276+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:19.441780+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:19.511285+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:26:20.008221+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:21.231013+00:00", "trade", 8.505, 50.0]
["2026-09-21T14:26:22.210404+00:00", "trade", 8.5233, 2.0]
["2026-09-21T14:26:23.615980+00:00", "trade", 8.505, 200.0]
["2026-09-21T14:26:23.845295+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:23.931811+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:24.496257+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:25.414148+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:25.622535+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:25.622585+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:25.695506+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:26.145430+00:00", "trade", 8.5142, 17.0]
["2026-09-21T14:26:26.152977+00:00", "trade", 8.5231, 100.0]
["2026-09-21T14:26:27.068401+00:00", "trade", 8.5037, 20.0]
["2026-09-21T14:26:27.068993+00:00", "trade", 8.505, 165.0]
["2026-09-21T14:26:28.026737+00:00", "trade", 8.5074, 1.0]
["2026-09-21T14:26:28.497653+00:00", "trade", 8.5099, 10.0]
["2026-09-21T14:26:28.498361+00:00", "trade", 8.5, 3.0]
["2026-09-21T14:26:28.643821+00:00", "trade", 8.505, 250.0]
["2026-09-21T14:26:30.568399+00:00", "trade", 8.5069, 4.0]
["2026-09-21T14:26:31.054076+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:31.054442+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.054851+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.055143+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.055649+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.149741+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.200423+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.200862+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:31.201311+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.216405+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.281146+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.402882+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.413116+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.701120+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.701319+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:32.729368+00:00", "trade", 8.5121, 198.0]
["2026-09-21T14:26:35.496842+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.496859+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496863+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496867+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496867+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.496929+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496930+00:00", "trade", 8.505, 102.0]
["2026-09-21T14:26:35.496931+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496936+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.496938+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496946+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.496950+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.496953+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.496954+00:00", "trade", 8.505, 302.0]
["2026-09-21T14:26:35.496972+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.496981+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.496984+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.496995+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.497002+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.497086+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.497086+00:00", "trade", 8.505, 200.0]
["2026-09-21T14:26:35.497112+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497147+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497218+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497220+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.497223+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497225+00:00", "trade", 8.505, 302.0]
["2026-09-21T14:26:35.497228+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.497233+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497236+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497236+00:00", "trade", 8.505, 302.0]
["2026-09-21T14:26:35.497240+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.497243+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.497315+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.497328+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.497343+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:35.497365+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.497367+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:35.503805+00:00", "trade", 8.505, 1600.0]
["2026-09-21T14:26:35.508683+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:35.561935+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.573261+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.573311+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:35.574162+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:36.237678+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:37.178940+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:26:37.701320+00:00", "trade", 8.5218, 1.0]
["2026-09-21T14:26:42.802073+00:00", "trade", 8.5218, 100.0]
["2026-09-21T14:26:43.717908+00:00", "trade", 8.5223, 18.0]
["2026-09-21T14:26:43.964019+00:00", "trade", 8.5023, 153.0]
["2026-09-21T14:26:45.452088+00:00", "trade", 8.5181, 4.0]
["2026-09-21T14:26:45.453570+00:00", "trade", 8.505, 6.0]
["2026-09-21T14:26:45.463649+00:00", "trade", 8.5181, 3.0]
["2026-09-21T14:26:45.466733+00:00", "trade", 8.5163, 10.0]
["2026-09-21T14:26:47.232036+00:00", "trade", 8.5, 10.0]
["2026-09-21T14:26:47.232043+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.232050+00:00", "trade", 8.505, 10.0]
["2026-09-21T14:26:47.274183+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:26:47.778903+00:00", "trade", 8.505, 3000.0]
["2026-09-21T14:26:47.780071+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.780587+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.780616+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.781016+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.781475+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.781749+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:47.829920+00:00", "trade", 8.5215, 1.0]
["2026-09-21T14:26:47.834919+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184803+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184804+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:26:48.184826+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184830+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184839+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184843+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184879+00:00", "trade", 8.505, 202.0]
["2026-09-21T14:26:48.184899+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:48.184916+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184919+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184920+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184929+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184935+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:48.184936+00:00", "trade", 8.505, 302.0]
["2026-09-21T14:26:48.184943+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:48.184946+00:00", "trade", 8.505, 98.0]
["2026-09-21T14:26:48.184949+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184965+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184969+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184974+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184983+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:48.184988+00:00", "trade", 8.505, 302.0]
["2026-09-21T14:26:48.184989+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.184990+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.184990+00:00", "trade", 8.505, 300.0]
["2026-09-21T14:26:48.185005+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:26:48.185012+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.185017+00:00", "trade", 8.505, 202.0]
["2026-09-21T14:26:48.185096+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.185105+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.185140+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.185305+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.185336+00:00", "trade", 8.505, 400.0]
["2026-09-21T14:26:48.185354+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.185361+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.185398+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.185842+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.191802+00:00", "trade", 8.505, 1600.0]
["2026-09-21T14:26:48.200359+00:00", "trade", 8.505, 198.0]
["2026-09-21T14:26:48.270858+00:00", "trade", 8.5, 39.0]
["2026-09-21T14:26:48.270913+00:00", "trade", 8.5, 13.0]
["2026-09-21T14:26:48.270971+00:00", "trade", 8.5, 348.0]
["2026-09-21T14:26:48.271613+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.273356+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.276053+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.276078+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.283476+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:48.464621+00:00", "trade", 8.505, 1.0]
["2026-09-21T14:26:49.779791+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:49.960485+00:00", "trade", 8.5205, 100.0]
["2026-09-21T14:26:50.312963+00:00", "trade", 8.51, 3.0]
["2026-09-21T14:26:50.803979+00:00", "trade", 8.505, 1000.0]
["2026-09-21T14:26:53.274402+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.274419+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.274427+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.274439+00:00", "trade", 8.5, 20.0]
["2026-09-21T14:26:53.274440+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.274884+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.275090+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.275298+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.279198+00:00", "trade", 8.5, 240.0]
["2026-09-21T14:26:53.375219+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:53.466431+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:55.020272+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:26:55.746817+00:00", "trade", 8.513, 100.0]
["2026-09-21T14:26:56.008433+00:00", "trade", 8.5001, 100.0]
["2026-09-21T14:26:56.055161+00:00", "trade", 8.5203, 26.0]
["2026-09-21T14:26:56.055947+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:57.570853+00:00", "trade", 8.5077, 11.0]
["2026-09-21T14:26:57.690671+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:57.691126+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:57.789685+00:00", "trade", 8.5046, 9.0]
["2026-09-21T14:26:57.790798+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:57.791253+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:26:58.853701+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:27:00.570401+00:00", "trade", 8.5048, 23.0]
["2026-09-21T14:27:00.925175+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:00.925637+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:02.083520+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:02.084025+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:02.363866+00:00", "trade", 8.5048, 7.0]
["2026-09-21T14:27:03.395946+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:03.437565+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:03.438517+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:04.466535+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:04.472199+00:00", "trade", 8.505, 100.0]
["2026-09-21T14:27:04.472890+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:04.473341+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:04.473794+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:05.959953+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:06.232532+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:06.685918+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:27:06.686613+00:00", "trade", 8.505, 3.0]
["2026-09-21T14:27:06.900699+00:00", "trade", 8.5048, 40.0]
["2026-09-21T14:27:06.904986+00:00", "trade", 8.5048, 17.0]
["2026-09-21T14:27:06.909728+00:00", "trade", 8.5048, 3.0]
["2026-09-21T14:27:06.912514+00:00", "trade", 8.5048, 3.0]
["2026-09-21T14:27:07.228285+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:07.228799+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:07.587070+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:27:10.566768+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.602149+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.711055+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.786136+00:00", "trade", 8.5199, 3.0]
["2026-09-21T14:27:10.806530+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.806983+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.807972+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:10.915477+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:11.036919+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:11.348434+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:11.611059+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:11.966461+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:12.661017+00:00", "trade", 8.5199, 1.0]
["2026-09-21T14:27:14.481999+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.482466+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.499591+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.671192+00:00", "trade", 8.5065, 5000.0]
["2026-09-21T14:27:14.671588+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.671807+00:00", "trade", 8.5065, 71.0]
["2026-09-21T14:27:14.676468+00:00", "trade", 8.5, 130.0]
["2026-09-21T14:27:14.680016+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:27:14.680733+00:00", "trade", 8.5, 11.0]
["2026-09-21T14:27:14.681427+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.686948+00:00", "trade", 8.5, 283.0]
["2026-09-21T14:27:14.686958+00:00", "trade", 8.5, 117.0]
["2026-09-21T14:27:14.686976+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.686977+00:00", "trade", 8.5, 380.0]
["2026-09-21T14:27:14.687003+00:00", "trade", 8.5, 610.0]
["2026-09-21T14:27:14.687003+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687004+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:14.687006+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:27:14.687007+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:27:14.687044+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687050+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687057+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687063+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687070+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687077+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687083+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687090+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687097+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687104+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:27:14.687111+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687118+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687124+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687131+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687138+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687144+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687151+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687157+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687164+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687177+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687271+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687279+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687281+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:14.687290+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:27:14.687294+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:14.687296+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687297+00:00", "trade", 8.5, 300.0]
["2026-09-21T14:27:14.687297+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687304+00:00", "trade", 8.5, 14.0]
["2026-09-21T14:27:14.687339+00:00", "trade", 8.5, 200.0]
["2026-09-21T14:27:14.687423+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687429+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687464+00:00", "trade", 8.5, 40.0]
["2026-09-21T14:27:14.687513+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687526+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687605+00:00", "trade", 8.5, 2.0]
["2026-09-21T14:27:14.687612+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:27:14.687612+00:00", "trade", 8.5, 60.0]
["2026-09-21T14:27:14.687613+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687614+00:00", "trade", 8.5, 65.0]
["2026-09-21T14:27:14.687614+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:14.687630+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687640+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:14.687640+00:00", "trade", 8.5, 52.0]
["2026-09-21T14:27:14.687640+00:00", "quote", 8.5, 8.5]
["2026-09-21T14:27:14.687641+00:00", "trade", 8.5, 74.0]
["2026-09-21T14:27:14.687649+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.687652+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.687659+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.687687+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.687779+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.687830+00:00", "trade", 8.5, 126.0]
["2026-09-21T14:27:14.687864+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688140+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688226+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688274+00:00", "trade", 8.5, 40.0]
["2026-09-21T14:27:14.688321+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688481+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688520+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688568+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.688682+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.689061+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:14.689171+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:14.689661+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:14.689714+00:00", "trade", 8.495, 400.0]
["2026-09-21T14:27:14.690971+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:14.691300+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.691802+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.694278+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.694304+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.695552+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.697949+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.703539+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:14.705003+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:14.705256+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:14.705479+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:14.717176+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:14.728911+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:14.734938+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:15.634970+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:15.673806+00:00", "trade", 8.5, 17.0]
["2026-09-21T14:27:15.674768+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:15.675218+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:17.019129+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:17.411663+00:00", "trade", 8.495, 472.0]
["2026-09-21T14:27:17.837698+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:17.837761+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:19.199058+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:19.556148+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:19.556203+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:19.844552+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:20.617445+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.059273+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.291342+00:00", "trade", 8.4967, 10000.0]
["2026-09-21T14:27:21.291960+00:00", "trade", 8.4964, 178.0]
["2026-09-21T14:27:21.292973+00:00", "trade", 8.495, 4900.0]
["2026-09-21T14:27:21.293584+00:00", "trade", 8.495, 69.0]
["2026-09-21T14:27:21.294715+00:00", "trade", 8.495, 10.0]
["2026-09-21T14:27:21.295079+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.370521+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.370581+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.371028+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.371074+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.403294+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:21.403983+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:21.408549+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:21.419365+00:00", "trade", 8.495, 198.0]
["2026-09-21T14:27:21.419659+00:00", "trade", 8.495, 180.0]
["2026-09-21T14:27:22.663416+00:00", "trade", 8.5162, 1.0]
["2026-09-21T14:27:23.331650+00:00", "trade", 8.5162, 2.0]
["2026-09-21T14:27:23.459643+00:00", "trade", 8.495, 1.0]
["2026-09-21T14:27:24.850404+00:00", "trade", 8.5162, 100.0]
["2026-09-21T14:27:26.801278+00:00", "trade", 8.495, 1000.0]
["2026-09-21T14:27:26.889715+00:00", "trade", 8.495, 300.0]
["2026-09-21T14:27:30.572395+00:00", "trade", 8.4983, 28.0]
["2026-09-21T14:27:35.879172+00:00", "trade", 8.495, 12.0]
["2026-09-21T14:27:36.123066+00:00", "trade", 8.5004, 6.0]
["2026-09-21T14:27:36.123495+00:00", "trade", 8.5161, 1.0]
["2026-09-21T14:27:36.123709+00:00", "trade", 8.5051, 5.0]
["2026-09-21T14:27:36.124816+00:00", "trade", 8.5117, 5.0]
["2026-09-21T14:27:36.126473+00:00", "trade", 8.5143, 1.0]
["2026-09-21T14:27:36.128300+00:00", "trade", 8.5143, 4.0]
["2026-09-21T14:27:36.129001+00:00", "trade", 8.5059, 3.0]
["2026-09-21T14:27:36.130067+00:00", "trade", 8.5143, 4.0]
["2026-09-21T14:27:36.199457+00:00", "trade", 8.4984, 500.0]
["2026-09-21T14:27:36.847614+00:00", "trade", 8.5048, 12.0]
["2026-09-21T14:27:37.740133+00:00", "trade", 8.5159, 10.0]
["2026-09-21T14:27:41.216598+00:00", "trade", 8.49, 50.0]
["2026-09-21T14:27:42.797112+00:00", "trade", 8.5155, 100.0]
["2026-09-21T14:27:45.456556+00:00", "trade", 8.5004, 100.0]
["2026-09-21T14:27:45.595807+00:00", "trade", 8.4977, 11.0]
["2026-09-21T14:27:45.596467+00:00", "trade", 8.495, 2.0]
["2026-09-21T14:27:46.048082+00:00", "trade", 8.5, 80.0]
["2026-09-21T14:27:46.048103+00:00", "trade", 8.4968, 80.0]
["2026-09-21T14:27:46.048231+00:00", "trade", 8.4968, 1420.0]
["2026-09-21T14:27:46.048866+00:00", "trade", 8.4961, 59.0]
["2026-09-21T14:27:46.989145+00:00", "trade", 8.5002, 28.0]
["2026-09-21T14:27:48.505108+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:27:48.505119+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:27:48.505489+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:48.505585+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:48.505632+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:50.349074+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:50.965695+00:00", "trade", 8.5153, 1.0]
["2026-09-21T14:27:51.012736+00:00", "trade", 8.4981, 500.0]
["2026-09-21T14:27:52.286365+00:00", "trade", 8.514, 2.0]
["2026-09-21T14:27:53.292448+00:00", "trade", 8.514, 100.0]
["2026-09-21T14:27:53.982030+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:53.982060+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:53.982304+00:00", "trade", 8.49, 220.0]
["2026-09-21T14:27:53.983018+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:53.983067+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:54.086335+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:54.928669+00:00", "trade", 8.498, 1.0]
["2026-09-21T14:27:55.576056+00:00", "trade", 8.4994, 1.0]
["2026-09-21T14:27:55.842451+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:55.918919+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:55.918965+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:55.986750+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:56.254113+00:00", "trade", 8.495, 250.0]
["2026-09-21T14:27:59.112895+00:00", "trade", 8.5, 400.0]
["2026-09-21T14:27:59.115371+00:00", "trade", 8.5, 100.0]
["2026-09-21T14:27:59.115402+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:59.115497+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:27:59.124557+00:00", "trade", 8.49, 141.0]
["2026-09-21T14:27:59.124621+00:00", "trade", 8.49, 49.0]
["2026-09-21T14:27:59.124679+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:27:59.125203+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:59.125246+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:27:59.125813+00:00", "trade", 8.49, 167.0]
["2026-09-21T14:27:59.129994+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.504494+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.569269+00:00", "trade", 8.495, 200.0]
["2026-09-21T14:28:00.569306+00:00", "trade", 8.495, 4625.0]
["2026-09-21T14:28:00.569851+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.569897+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.569916+00:00", "trade", 8.495, 100.0]
["2026-09-21T14:28:00.577863+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:28:00.580957+00:00", "trade", 8.495, 50.0]
["2026-09-21T14:28:00.588443+00:00", "trade", 8.495, 6.0]
["2026-09-21T14:28:00.591976+00:00", "trade", 8.495, 5.0]
["2026-09-21T14:28:00.647018+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.647070+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.647533+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.647579+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.647587+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:00.893740+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:01.725934+00:00", "trade", 8.4976, 9.0]
["2026-09-21T14:28:01.750719+00:00", "trade", 8.491, 232.0]
["2026-09-21T14:28:01.751079+00:00", "trade", 8.491, 1.0]
["2026-09-21T14:28:02.611504+00:00", "trade", 8.5131, 500.0]
["2026-09-21T14:28:03.138466+00:00", "trade", 8.4988, 1.0]
["2026-09-21T14:28:03.822447+00:00", "trade", 8.513, 100.0]
["2026-09-21T14:28:04.515850+00:00", "trade", 8.49, 40.0]
["2026-09-21T14:28:04.515910+00:00", "trade", 8.49, 360.0]
["2026-09-21T14:28:04.516436+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:04.517134+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:04.519614+00:00", "trade", 8.49, 15.0]
["2026-09-21T14:28:04.519615+00:00", "trade", 8.49, 140.0]
["2026-09-21T14:28:04.519616+00:00", "trade", 8.49, 1000.0]
["2026-09-21T14:28:04.519618+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519621+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519630+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519632+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519632+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519706+00:00", "trade", 8.49, 5.0]
["2026-09-21T14:28:04.519709+00:00", "trade", 8.49, 2.0]
["2026-09-21T14:28:04.519709+00:00", "trade", 8.49, 3.0]
["2026-09-21T14:28:04.519719+00:00", "trade", 8.49, 500.0]
["2026-09-21T14:28:04.519730+00:00", "trade", 8.49, 10.0]
["2026-09-21T14:28:04.519731+00:00", "trade", 8.49, 113.0]
["2026-09-21T14:28:04.519732+00:00", "trade", 8.49, 306.0]
["2026-09-21T14:28:04.519732+00:00", "trade", 8.49, 500.0]
["2026-09-21T14:28:04.519732+00:00", "trade", 8.49, 12.0]
["2026-09-21T14:28:04.519735+00:00", "trade", 8.49, 2.0]
["2026-09-21T14:28:04.519736+00:00", "trade", 8.49, 194.0]
["2026-09-21T14:28:04.519738+00:00", "trade", 8.49, 200.0]
["2026-09-21T14:28:04.519742+00:00", "trade", 8.49, 12.0]
["2026-09-21T14:28:04.519743+00:00", "trade", 8.49, 6.0]
["2026-09-21T14:28:04.519753+00:00", "quote", 8.49, 8.5]
["2026-09-21T14:28:04.519762+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519764+00:00", "trade", 8.49, 6.0]
["2026-09-21T14:28:04.519765+00:00", "trade", 8.49, 6.0]
["2026-09-21T14:28:04.519772+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519782+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519788+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519795+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519802+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519808+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519815+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519822+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519836+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519843+00:00", "trade", 8.49, 997.0]
["2026-09-21T14:28:04.519844+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519845+00:00", "trade", 8.49, 2609.0]
["2026-09-21T14:28:04.519845+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.519845+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519860+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519866+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519873+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519879+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519887+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519900+00:00", "quote", 8.49, 8.49]
["2026-09-21T14:28:04.519946+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520015+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520079+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520090+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520097+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520104+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520211+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520340+00:00", "trade", 8.4903, 41.0]
["2026-09-21T14:28:04.520466+00:00", "trade", 8.49, 70.0]
["2026-09-21T14:28:04.520552+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520577+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520601+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520646+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520701+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520975+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.520978+00:00", "trade", 8.49, 300.0]
["2026-09-21T14:28:04.521034+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521040+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521047+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521405+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521486+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521803+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521976+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.521987+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.522169+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.522264+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.523796+00:00", "trade", 8.49, 11.0]
["2026-09-21T14:28:04.524377+00:00", "trade", 8.49, 100.0]
["2026-09-21T14:28:04.524968+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.550845+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.571637+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.571725+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.575732+00:00", "trade", 8.49, 1.0]
["2026-09-21T14:28:04.591678+00:00", "trade", 8.485, 199.0]
["2026-09-21T14:28:04.597318+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.663438+00:00", "trade", 8.4898, 2.0]
["2026-09-21T14:28:04.669213+00:00", "trade", 8.485, 500.0]
["2026-09-21T14:28:04.669487+00:00", "trade", 8.485, 1000.0]
["2026-09-21T14:28:04.746999+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.747026+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.747078+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.747099+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.747156+00:00", "trade", 8.485, 100.0]
["2026-09-21T14:28:04.747393+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.747400+00:00", "trade", 8.49, 300.0]
["2026-09-21T14:28:04.747587+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.747771+00:00", "trade", 8.4859, 41.0]
["2026-09-21T14:28:04.747950+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:04.748302+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:05.665877+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:05.665903+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:05.666465+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.016823+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.375421+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.507307+00:00", "trade", 8.485, 60.0]
["2026-09-21T14:28:06.723978+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.724008+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.724506+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:06.916851+00:00", "trade", 8.4955, 16.0]
["2026-09-21T14:28:07.032167+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:07.355787+00:00", "trade", 8.4899, 345.0]
["2026-09-21T14:28:07.639008+00:00", "trade", 8.485, 20.0]
["2026-09-21T14:28:07.639032+00:00", "trade", 8.48, 20.0]
["2026-09-21T14:28:07.639041+00:00", "trade", 8.485, 23.0]
["2026-09-21T14:28:07.639052+00:00", "trade", 8.48, 23.0]
["2026-09-21T14:28:07.639059+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:07.639071+00:00", "trade", 8.485, 500.0]
["2026-09-21T14:28:07.639084+00:00", "trade", 8.48, 500.0]
["2026-09-21T14:28:07.639250+00:00", "trade", 8.485, 457.0]
["2026-09-21T14:28:07.639358+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:07.639413+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:07.639912+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:07.641987+00:00", "trade", 8.48, 10.0]
["2026-09-21T14:28:07.642254+00:00", "trade", 8.48, 69.0]
["2026-09-21T14:28:10.174227+00:00", "trade", 8.485, 10.0]
["2026-09-21T14:28:10.258768+00:00", "trade", 8.485, 1.0]
["2026-09-21T14:28:11.528731+00:00", "trade", 8.485, 2.0]
["2026-09-21T14:28:11.881950+00:00", "trade", 8.485, 11.0]
["2026-09-21T14:28:12.633069+00:00", "trade", 8.511, 200.0]
["2026-09-21T14:28:12.637603+00:00", "trade", 8.485, 1.0]
["2026-09-21T14:28:12.770689+00:00", "trade", 8.4887, 1.0]
["2026-09-21T14:28:13.222469+00:00", "trade", 8.511, 100.0]
["2026-09-21T14:28:16.497705+00:00", "trade", 8.4801, 800.0]
["2026-09-21T14:28:16.498321+00:00", "trade", 8.4838, 44.0]
["2026-09-21T14:28:17.074478+00:00", "trade", 8.488, 1.0]
["2026-09-21T14:28:17.576372+00:00", "trade", 8.4887, 1.0]
["2026-09-21T14:28:18.709406+00:00", "trade", 8.5106, 1.0]
["2026-09-21T14:28:21.543483+00:00", "trade", 8.48, 35.0]
["2026-09-21T14:28:21.543544+00:00", "trade", 8.48, 565.0]
["2026-09-21T14:28:21.544182+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.546587+00:00", "trade", 8.48, 10.0]
["2026-09-21T14:28:21.547164+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548029+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548032+00:00", "trade", 8.48, 290.0]
["2026-09-21T14:28:21.548032+00:00", "trade", 8.48, 10.0]
["2026-09-21T14:28:21.548034+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:21.548034+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:21.548041+00:00", "trade", 8.48, 350.0]
["2026-09-21T14:28:21.548041+00:00", "trade", 8.48, 1867.0]
["2026-09-21T14:28:21.548058+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548065+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548069+00:00", "trade", 8.48, 6265.0]
["2026-09-21T14:28:21.548071+00:00", "trade", 8.48, 140.0]
["2026-09-21T14:28:21.548078+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548093+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548101+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548107+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548114+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548120+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548127+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548134+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548141+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548147+00:00", "quote", 8.48, 8.49]
["2026-09-21T14:28:21.548154+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548161+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548168+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548174+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548180+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548187+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548194+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548200+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548207+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548220+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548226+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548313+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548327+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548342+00:00", "trade", 8.48, 5.0]
["2026-09-21T14:28:21.548346+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548360+00:00", "trade", 8.48, 500.0]
["2026-09-21T14:28:21.548367+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548415+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:21.548493+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548497+00:00", "trade", 8.48, 36.0]
["2026-09-21T14:28:21.548540+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548546+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548569+00:00", "quote", 8.48, 8.48]
["2026-09-21T14:28:21.548638+00:00", "trade", 8.48, 31.0]
["2026-09-21T14:28:21.548641+00:00", "trade", 8.48, 100.0]
["2026-09-21T14:28:21.548641+00:00", "trade", 8.48, 100.0]
["2026-09-21T14:28:21.548641+00:00", "trade", 8.48, 300.0]
["2026-09-21T14:28:21.548641+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548684+00:00", "trade", 8.48, 44.0]
["2026-09-21T14:28:21.548712+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548717+00:00", "trade", 8.48, 6.0]
["2026-09-21T14:28:21.548719+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548726+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548745+00:00", "trade", 8.48, 88.0]
["2026-09-21T14:28:21.548760+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548775+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548823+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548842+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.548955+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549061+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549066+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549077+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549088+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549090+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549183+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549223+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549234+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549337+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549347+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549377+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549489+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.549755+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.550211+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.552329+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.552591+00:00", "trade", 8.48, 40.0]
["2026-09-21T14:28:21.553411+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.553860+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.553889+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.566718+00:00", "trade", 8.475, 300.0]
["2026-09-21T14:28:21.583425+00:00", "trade", 8.475, 198.0]
["2026-09-21T14:28:21.583588+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:28:21.583588+00:00", "trade", 8.475, 198.0]
["2026-09-21T14:28:21.623569+00:00", "trade", 8.475, 500.0]
["2026-09-21T14:28:21.623720+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.623746+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.624206+00:00", "trade", 8.475, 1000.0]
["2026-09-21T14:28:21.624817+00:00", "trade", 8.4768, 50.0]
["2026-09-21T14:28:21.625657+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:21.625755+00:00", "trade", 8.475, 900.0]
["2026-09-21T14:28:21.648257+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.441456+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.775279+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.920673+00:00", "trade", 8.47, 10.0]
["2026-09-21T14:28:22.920743+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.920770+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.921163+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.921189+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.921196+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.921664+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.922021+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.926874+00:00", "trade", 8.47, 1.0]
["2026-09-21T14:28:22.927218+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.927225+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.928014+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.929590+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.929599+00:00", "trade", 8.47, 19.0]
["2026-09-21T14:28:22.929659+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.930035+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.930123+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:22.930716+00:00", "trade", 8.47, 20.0]
["2026-09-21T14:28:23.068219+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.192278+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.240784+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.423148+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.431213+00:00", "trade", 8.508, 100.0]
["2026-09-21T14:28:23.638271+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.656456+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.656483+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.813651+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.847932+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.948175+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:23.948493+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.192330+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.192786+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.288760+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.288770+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.429927+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.429946+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.430459+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.468920+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.471527+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.511109+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:24.512032+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.456656+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.456672+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.456971+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.457152+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.461115+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.461572+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:25.471659+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:26.225669+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:26.991099+00:00", "trade", 8.475, 59.0]
["2026-09-21T14:28:26.992359+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:26.992835+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.009555+00:00", "trade", 8.4863, 28.0]
["2026-09-21T14:28:27.044228+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.044235+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.106578+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.107112+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.107434+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.107444+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.191361+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.191369+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.550760+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.551288+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.551740+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.605401+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.605407+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.851700+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.852160+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.852170+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:27.951720+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.188967+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.189466+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.189704+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.189714+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.189817+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.300971+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.354866+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.617465+00:00", "trade", 8.48, 100.0]
["2026-09-21T14:28:28.617990+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.618013+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.618037+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.618043+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.618460+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.618949+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.619969+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.628040+00:00", "trade", 8.48, 100.0]
["2026-09-21T14:28:28.628686+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.628702+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.629145+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:28.739353+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:29.153060+00:00", "trade", 8.475, 149.0]
["2026-09-21T14:28:29.154700+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:28:29.169165+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:28:30.654041+00:00", "trade", 8.5079, 200.0]
["2026-09-21T14:28:31.069318+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:28:31.079578+00:00", "trade", 8.475, 400.0]
["2026-09-21T14:28:31.081647+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:28:31.081656+00:00", "trade", 8.475, 200.0]
["2026-09-21T14:28:31.082127+00:00", "trade", 8.475, 200.0]
["2026-09-21T14:28:31.089220+00:00", "trade", 8.475, 300.0]
["2026-09-21T14:28:31.089708+00:00", "trade", 8.475, 800.0]
["2026-09-21T14:28:31.089855+00:00", "trade", 8.4753, 40.0]
["2026-09-21T14:28:31.169743+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:31.169796+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:31.170265+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:31.170311+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:31.171751+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:31.545158+00:00", "trade", 8.48, 50.0]
["2026-09-21T14:28:32.027354+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.233063+00:00", "trade", 8.5075, 3.0]
["2026-09-21T14:28:32.407097+00:00", "trade", 8.47, 40.0]
["2026-09-21T14:28:32.407157+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.407164+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.407470+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.407496+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.426770+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:32.671779+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:34.077074+00:00", "trade", 8.47, 333.0]
["2026-09-21T14:28:34.077074+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:34.077076+00:00", "trade", 8.47, 4.0]
["2026-09-21T14:28:34.077077+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:28:34.077079+00:00", "trade", 8.47, 63.0]
["2026-09-21T14:28:34.077089+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:34.077096+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:34.077114+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:28:34.077159+00:00", "trade", 8.47, 137.0]
["2026-09-21T14:28:34.077463+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077505+00:00", "trade", 8.47, 20.0]
["2026-09-21T14:28:34.077516+00:00", "trade", 8.47, 80.0]
["2026-09-21T14:28:34.077594+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077603+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077618+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077625+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077639+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077650+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077661+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:28:34.077726+00:00", "trade", 8.47, 160.0]
["2026-09-21T14:28:34.077727+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078029+00:00", "trade", 8.46, 9.0]
["2026-09-21T14:28:34.078125+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078148+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078243+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078268+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078281+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078386+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078546+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078696+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.078990+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.080429+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.081745+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.082191+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.082868+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.089732+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:28:34.100498+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:28:34.100937+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.106755+00:00", "trade", 8.465, 9.0]
["2026-09-21T14:28:34.107200+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:28:34.153753+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.153805+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.154282+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.154782+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:34.289210+00:00", "trade", 8.465, 109.0]
["2026-09-21T14:28:34.294445+00:00", "trade", 8.465, 91.0]
["2026-09-21T14:28:34.304206+00:00", "trade", 8.465, 109.0]
["2026-09-21T14:28:34.320252+00:00", "trade", 8.465, 91.0]
["2026-09-21T14:28:34.360889+00:00", "trade", 8.465, 102.0]
["2026-09-21T14:28:34.361085+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:28:34.361506+00:00", "trade", 8.4696, 41.0]
["2026-09-21T14:28:34.972575+00:00", "trade", 8.5069, 3.0]
["2026-09-21T14:28:35.009637+00:00", "trade", 8.465, 88.0]
["2026-09-21T14:28:35.190495+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:35.284312+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:35.284815+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:36.134028+00:00", "trade", 8.4845, 13.0]
["2026-09-21T14:28:36.135145+00:00", "trade", 8.4845, 6.0]
["2026-09-21T14:28:36.135678+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:36.136042+00:00", "trade", 8.4845, 1.0]
["2026-09-21T14:28:36.136082+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:36.136970+00:00", "trade", 8.4845, 3.0]
["2026-09-21T14:28:36.186587+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.186591+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.188188+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.188456+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.189043+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.189271+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.189484+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.189711+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.189939+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.190163+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:36.225902+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:28:39.085441+00:00", "trade", 8.46, 2.0]
["2026-09-21T14:28:39.365204+00:00", "trade", 8.47, 98.0]
["2026-09-21T14:28:39.365728+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.365737+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.428377+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.448501+00:00", "trade", 8.492, 300.0]
["2026-09-21T14:28:39.595324+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.765706+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.796498+00:00", "trade", 8.465, 500.0]
["2026-09-21T14:28:39.796499+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:39.797241+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.805584+00:00", "trade", 8.465, 302.0]
["2026-09-21T14:28:39.807000+00:00", "trade", 8.465, 381.0]
["2026-09-21T14:28:39.807620+00:00", "trade", 8.4652, 42.0]
["2026-09-21T14:28:39.822754+00:00", "trade", 8.465, 8981.0]
["2026-09-21T14:28:39.823371+00:00", "trade", 8.465, 126.0]
["2026-09-21T14:28:39.824043+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:28:39.825165+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:28:39.825170+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:39.825172+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:28:39.825822+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:28:39.826282+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.826299+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.826307+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:39.828516+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:40.788960+00:00", "trade", 8.48, 3.0]
["2026-09-21T14:28:41.054716+00:00", "trade", 8.5026, 100.0]
["2026-09-21T14:28:41.726221+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:41.727184+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:43.044299+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:43.046962+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:43.047634+00:00", "trade", 8.48, 2.0]
["2026-09-21T14:28:44.336981+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:44.337433+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:44.890150+00:00", "trade", 8.5025, 1.0]
["2026-09-21T14:28:44.942960+00:00", "trade", 8.47, 4.0]
["2026-09-21T14:28:45.463375+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:28:49.039712+00:00", "trade", 8.465, 8.0]
["2026-09-21T14:28:49.326656+00:00", "trade", 8.4794, 3.0]
["2026-09-21T14:28:50.527539+00:00", "trade", 8.4794, 4.0]
["2026-09-21T14:28:51.104349+00:00", "trade", 8.4699, 3.0]
["2026-09-21T14:28:54.535008+00:00", "trade", 8.4791, 3.0]
["2026-09-21T14:28:54.613109+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:54.613524+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:54.734720+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:55.169783+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:55.473130+00:00", "trade", 8.5016, 100.0]
["2026-09-21T14:28:55.600166+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:55.600468+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:56.294122+00:00", "trade", 8.465, 130.0]
["2026-09-21T14:28:56.294811+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:28:56.297118+00:00", "trade", 8.465, 120.0]
["2026-09-21T14:28:59.499354+00:00", "trade", 8.5016, 1.0]
["2026-09-21T14:29:00.909336+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:04.486426+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:29:04.487102+00:00", "trade", 8.465, 2.0]
["2026-09-21T14:29:04.490299+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:05.120896+00:00", "trade", 8.5014, 100.0]
["2026-09-21T14:29:05.158610+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:05.421586+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:05.442546+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:05.501484+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:05.871696+00:00", "trade", 8.465, 513.0]
["2026-09-21T14:29:06.928160+00:00", "trade", 8.4728, 17.0]
["2026-09-21T14:29:06.928575+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:06.997524+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:08.529240+00:00", "trade", 8.4623, 118.0]
["2026-09-21T14:29:08.640877+00:00", "trade", 8.4721, 29.0]
["2026-09-21T14:29:09.824408+00:00", "trade", 8.4648, 27.0]
["2026-09-21T14:29:10.547813+00:00", "trade", 8.5099, 100.0]
["2026-09-21T14:29:10.993797+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:29:12.507709+00:00", "trade", 8.465, 20.0]
["2026-09-21T14:29:13.476609+00:00", "trade", 8.5, 1.0]
["2026-09-21T14:29:13.792273+00:00", "trade", 8.4677, 11.0]
["2026-09-21T14:29:15.251742+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:16.493357+00:00", "trade", 8.4721, 1.0]
["2026-09-21T14:29:21.604376+00:00", "trade", 8.4957, 100.0]
["2026-09-21T14:29:21.766922+00:00", "trade", 8.4668, 2000.0]
["2026-09-21T14:29:21.771692+00:00", "trade", 8.46, 190.0]
["2026-09-21T14:29:21.782545+00:00", "trade", 8.46, 11.0]
["2026-09-21T14:29:21.783105+00:00", "trade", 8.46, 40.0]
["2026-09-21T14:29:21.783169+00:00", "trade", 8.46, 4.0]
["2026-09-21T14:29:21.783255+00:00", "trade", 8.46, 45.0]
["2026-09-21T14:29:21.783925+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.783949+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.784403+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.816519+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:29:21.816595+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.816602+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.816986+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:21.817697+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:22.359928+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:22.360506+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:22.645830+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:23.141419+00:00", "trade", 8.4952, 100.0]
["2026-09-21T14:29:23.396150+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:23.667219+00:00", "trade", 8.4928, 400.0]
["2026-09-21T14:29:23.669385+00:00", "trade", 8.4928, 100.0]
["2026-09-21T14:29:24.778039+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:25.263489+00:00", "trade", 8.4699, 2.0]
["2026-09-21T14:29:25.264117+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:27.459070+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:27.895850+00:00", "trade", 8.4952, 1.0]
["2026-09-21T14:29:28.068467+00:00", "trade", 8.4922, 200.0]
["2026-09-21T14:29:29.209266+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:29.304851+00:00", "trade", 8.465, 500.0]
["2026-09-21T14:29:29.305469+00:00", "trade", 8.4659, 41.0]
["2026-09-21T14:29:29.305587+00:00", "trade", 8.46, 2.0]
["2026-09-21T14:29:29.306460+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:29:29.308658+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:29:30.288906+00:00", "trade", 8.465, 500.0]
["2026-09-21T14:29:30.880925+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:30.881382+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:30.977873+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:32.607595+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:32.608048+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:33.245044+00:00", "trade", 8.47, 1000.0]
["2026-09-21T14:29:33.287735+00:00", "trade", 8.465, 600.0]
["2026-09-21T14:29:33.289793+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:29:33.290261+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:36.346464+00:00", "trade", 8.46, 5.0]
["2026-09-21T14:29:36.346918+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:36.346994+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:36.347009+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:36.347459+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:36.347488+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:37.331463+00:00", "trade", 8.46, 380.0]
["2026-09-21T14:29:37.332094+00:00", "trade", 8.466, 42.0]
["2026-09-21T14:29:37.332151+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:38.215939+00:00", "trade", 8.4677, 11.0]
["2026-09-21T14:29:38.670268+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:38.906643+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:29:39.164958+00:00", "trade", 8.46, 38.0]
["2026-09-21T14:29:39.164985+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.165678+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.213135+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.213591+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.928035+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:29:39.928724+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.929184+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.936342+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:39.936638+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:40.522346+00:00", "trade", 8.4943, 1.0]
["2026-09-21T14:29:40.526116+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:40.859579+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:41.143704+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:41.829989+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:42.185976+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:42.186288+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:42.188699+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:42.307555+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:42.715286+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:43.178926+00:00", "trade", 8.4657, 131.0]
["2026-09-21T14:29:43.183153+00:00", "trade", 8.4657, 28.0]
["2026-09-21T14:29:43.259182+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:43.700331+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:44.330109+00:00", "trade", 8.465, 60.0]
["2026-09-21T14:29:44.332109+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:44.332602+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:44.423889+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:44.797495+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:45.357641+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:29:46.639535+00:00", "trade", 8.46, 500.0]
["2026-09-21T14:29:46.641224+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:29:46.641232+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:29:46.641571+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.641619+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.641718+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:29:46.642582+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:29:46.642604+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.643062+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.664177+00:00", "trade", 8.465, 500.0]
["2026-09-21T14:29:46.668271+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:29:46.668328+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.668355+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:46.696859+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:47.137232+00:00", "trade", 8.4677, 11.0]
["2026-09-21T14:29:47.441285+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:47.788940+00:00", "trade", 8.5091, 100.0]
["2026-09-21T14:29:47.968661+00:00", "trade", 8.4652, 2.0]
["2026-09-21T14:29:48.031213+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:48.500737+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:29:48.514910+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:48.515373+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:48.938562+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.085763+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.085789+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.091364+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.096935+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:29:49.205053+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.208068+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:49.927168+00:00", "trade", 8.4677, 5.0]
["2026-09-21T14:29:50.495222+00:00", "trade", 8.465, 15.0]
["2026-09-21T14:29:50.495966+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:52.305460+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:52.381510+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:52.514231+00:00", "trade", 8.4601, 100.0]
["2026-09-21T14:29:52.723996+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:52.989361+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:52.996798+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:53.145775+00:00", "trade", 8.4938, 1.0]
["2026-09-21T14:29:53.313342+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:53.425445+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:53.895407+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.329544+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.331998+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:29:54.332053+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.332107+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.332821+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.471614+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:54.521627+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:29:55.577185+00:00", "trade", 8.4769, 35.0]
["2026-09-21T14:29:57.216247+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:29:57.216248+00:00", "trade", 8.46, 176.0]
["2026-09-21T14:29:57.216255+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:57.216918+00:00", "trade", 8.463, 40.0]
["2026-09-21T14:29:57.216923+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:29:57.216942+00:00", "trade", 8.46, 2.0]
["2026-09-21T14:29:57.898483+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:29:59.126890+00:00", "trade", 8.465, 250.0]
["2026-09-21T14:30:00.174648+00:00", "trade", 8.4649, 1.0]
["2026-09-21T14:30:01.350679+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.351050+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.351129+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.381118+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.381174+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:01.381174+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:01.381175+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:01.381177+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:01.381615+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.381668+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.382407+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.395543+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:01.395560+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:01.395605+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.395621+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.395635+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.395642+00:00", "trade", 8.47, 10.0]
["2026-09-21T14:30:01.395645+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.395651+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395700+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395771+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395781+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395846+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395908+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395967+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.395994+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396013+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396096+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396103+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396117+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.396124+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:30:01.396128+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396131+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396262+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.396469+00:00", "trade", 8.4648, 43.0]
["2026-09-21T14:30:01.396488+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.397357+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.447783+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.449332+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473090+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473115+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473165+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473210+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473256+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473264+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:01.473276+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:03.316046+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:03.669973+00:00", "trade", 8.465, 50.0]
["2026-09-21T14:30:04.256313+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.256330+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.256379+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.256405+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.256704+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.256784+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:04.257395+00:00", "trade", 8.465, 40.0]
["2026-09-21T14:30:04.560622+00:00", "trade", 8.4923, 1.0]
["2026-09-21T14:30:04.564820+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:04.887116+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:04.887116+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:30:05.610132+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:05.616763+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:05.616765+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:05.616779+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:05.616781+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:05.616844+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:05.616850+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:06.620632+00:00", "trade", 8.465, 30.0]
["2026-09-21T14:30:06.645547+00:00", "trade", 8.468, 130.0]
["2026-09-21T14:30:06.664800+00:00", "trade", 8.4674, 120.0]
["2026-09-21T14:30:07.275288+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:07.275740+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:09.329154+00:00", "trade", 8.4869, 100.0]
["2026-09-21T14:30:09.971855+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:30:09.984445+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:10.000202+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:10.138542+00:00", "trade", 8.465, 25.0]
["2026-09-21T14:30:11.366853+00:00", "trade", 8.4623, 23.0]
["2026-09-21T14:30:11.680984+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:11.680986+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:14.468923+00:00", "trade", 8.4868, 200.0]
["2026-09-21T14:30:14.583828+00:00", "trade", 8.465, 30.0]
["2026-09-21T14:30:15.138819+00:00", "trade", 8.4914, 1.0]
["2026-09-21T14:30:15.300319+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.301084+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.301134+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.301615+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.302069+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.303325+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:15.498278+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:16.148396+00:00", "trade", 8.465, 900.0]
["2026-09-21T14:30:16.149015+00:00", "trade", 8.4653, 47.0]
["2026-09-21T14:30:16.463316+00:00", "trade", 8.4695, 8.0]
["2026-09-21T14:30:19.370128+00:00", "trade", 8.5071, 3.0]
["2026-09-21T14:30:19.446621+00:00", "trade", 8.4866, 100.0]
["2026-09-21T14:30:21.375994+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:30:21.406506+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:23.103748+00:00", "trade", 8.4899, 2.0]
["2026-09-21T14:30:23.348080+00:00", "trade", 8.46, 2.0]
["2026-09-21T14:30:25.608010+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:26.147501+00:00", "trade", 8.4865, 400.0]
["2026-09-21T14:30:26.148703+00:00", "trade", 8.4865, 100.0]
["2026-09-21T14:30:26.149912+00:00", "trade", 8.4865, 100.0]
["2026-09-21T14:30:26.572183+00:00", "trade", 8.4899, 100.0]
["2026-09-21T14:30:27.906765+00:00", "trade", 8.5067, 100.0]
["2026-09-21T14:30:28.800952+00:00", "trade", 8.4878, 1.0]
["2026-09-21T14:30:31.503098+00:00", "trade", 8.4699, 50.0]
["2026-09-21T14:30:34.398999+00:00", "trade", 8.4676, 200.0]
["2026-09-21T14:30:36.452933+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:37.728322+00:00", "trade", 8.4877, 100.0]
["2026-09-21T14:30:37.945586+00:00", "trade", 8.4877, 100.0]
["2026-09-21T14:30:37.956078+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:38.458051+00:00", "trade", 8.46, 500.0]
["2026-09-21T14:30:39.115467+00:00", "trade", 8.4691, 5.0]
["2026-09-21T14:30:39.402110+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:39.402126+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:39.402182+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:39.402483+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:39.402506+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:40.255026+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:40.256258+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:40.258068+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:40.526538+00:00", "trade", 8.4876, 1.0]
["2026-09-21T14:30:41.093545+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.093590+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.093597+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.182163+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.742634+00:00", "trade", 8.465, 500.0]
["2026-09-21T14:30:41.743215+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.743312+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:30:41.743665+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:41.743671+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.755110+00:00", "trade", 8.46, 1600.0]
["2026-09-21T14:30:41.755721+00:00", "trade", 8.4622, 48.0]
["2026-09-21T14:30:41.758090+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:30:41.769870+00:00", "trade", 8.465, 198.0]
["2026-09-21T14:30:41.791083+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:41.796200+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:30:41.796259+00:00", "trade", 8.46, 25.0]
["2026-09-21T14:30:41.796314+00:00", "trade", 8.46, 374.0]
["2026-09-21T14:30:41.797505+00:00", "trade", 8.46, 366.0]
["2026-09-21T14:30:41.797542+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.797564+00:00", "trade", 8.46, 34.0]
["2026-09-21T14:30:41.798945+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:41.804959+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:30:41.841336+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:30:41.973443+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:42.976209+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:30:42.976959+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:43.416047+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:43.428691+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:43.787467+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:45.346163+00:00", "trade", 8.4865, 200.0]
["2026-09-21T14:30:45.923290+00:00", "trade", 8.4638, 27.0]
["2026-09-21T14:30:45.927908+00:00", "trade", 8.4638, 17.0]
["2026-09-21T14:30:45.930521+00:00", "trade", 8.4638, 40.0]
["2026-09-21T14:30:46.442717+00:00", "trade", 8.462, 1.0]
["2026-09-21T14:30:46.858702+00:00", "trade", 8.4865, 100.0]
["2026-09-21T14:30:47.370408+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:30:47.550681+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:47.550748+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:47.551161+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:47.551618+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:47.558500+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:47.634310+00:00", "trade", 8.4839, 200.0]
["2026-09-21T14:30:48.421541+00:00", "trade", 8.465, 13.0]
["2026-09-21T14:30:49.421782+00:00", "trade", 8.465, 12.0]
["2026-09-21T14:30:50.216719+00:00", "trade", 8.465, 10.0]
["2026-09-21T14:30:50.321994+00:00", "trade", 8.465, 12.0]
["2026-09-21T14:30:50.532106+00:00", "trade", 8.4864, 1.0]
["2026-09-21T14:30:50.822269+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:51.322523+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:51.744607+00:00", "trade", 8.465, 238.0]
["2026-09-21T14:30:51.822799+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:51.875611+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:30:51.875718+00:00", "trade", 8.46, 390.0]
["2026-09-21T14:30:51.876312+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:52.171803+00:00", "trade", 8.4628, 94.0]
["2026-09-21T14:30:52.376496+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:52.376848+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:52.809996+00:00", "trade", 8.4643, 8.0]
["2026-09-21T14:30:52.810198+00:00", "trade", 8.4643, 1.0]
["2026-09-21T14:30:52.876718+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:52.877334+00:00", "trade", 8.4618, 40.0]
["2026-09-21T14:30:53.217590+00:00", "trade", 8.46, 124.0]
["2026-09-21T14:30:53.217590+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:30:53.217592+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:30:53.217592+00:00", "trade", 8.46, 65.0]
["2026-09-21T14:30:53.218163+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:53.218265+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:53.376948+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:53.377489+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:53.377490+00:00", "trade", 8.46, 220.0]
["2026-09-21T14:30:53.377490+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:30:53.877200+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:54.377439+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:54.777673+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:55.277909+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:55.778176+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:55.887030+00:00", "trade", 8.5054, 100.0]
["2026-09-21T14:30:56.278411+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:56.535873+00:00", "trade", 8.47, 150.0]
["2026-09-21T14:30:56.536208+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.536467+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.537156+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.537952+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.538759+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.656574+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:56.778641+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:56.778693+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:30:57.278893+00:00", "trade", 8.465, 6.0]
["2026-09-21T14:30:57.779146+00:00", "trade", 8.465, 5.0]
["2026-09-21T14:30:58.079321+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:30:58.931335+00:00", "trade", 8.4857, 100.0]
["2026-09-21T14:30:59.083849+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:31:00.455327+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:00.457121+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:00.457570+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:00.465966+00:00", "trade", 8.4857, 100.0]
["2026-09-21T14:31:01.377236+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:31:01.883956+00:00", "trade", 8.4857, 7.0]
["2026-09-21T14:31:02.084729+00:00", "trade", 8.4601, 40.0]
["2026-09-21T14:31:02.876223+00:00", "trade", 8.465, 310.0]
["2026-09-21T14:31:03.538976+00:00", "trade", 8.465, 21.0]
["2026-09-21T14:31:03.785796+00:00", "trade", 8.4634, 1.0]
["2026-09-21T14:31:06.547902+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:06.556884+00:00", "trade", 8.46, 400.0]
["2026-09-21T14:31:06.561045+00:00", "trade", 8.46, 400.0]
["2026-09-21T14:31:06.562536+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:06.589141+00:00", "trade", 8.5052, 100.0]
["2026-09-21T14:31:07.000479+00:00", "trade", 8.465, 3.0]
["2026-09-21T14:31:07.409227+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:08.385265+00:00", "trade", 8.466, 1.0]
["2026-09-21T14:31:08.444257+00:00", "trade", 8.465, 2.0]
["2026-09-21T14:31:09.359345+00:00", "trade", 8.462, 18.0]
["2026-09-21T14:31:09.359386+00:00", "trade", 8.462, 54.0]
["2026-09-21T14:31:12.200651+00:00", "trade", 8.46, 9.0]
["2026-09-21T14:31:12.200714+00:00", "trade", 8.46, 48.0]
["2026-09-21T14:31:12.200779+00:00", "trade", 8.46, 343.0]
["2026-09-21T14:31:12.201371+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:14.224501+00:00", "trade", 8.4623, 1.0]
["2026-09-21T14:31:14.506889+00:00", "trade", 8.5049, 100.0]
["2026-09-21T14:31:14.529935+00:00", "trade", 8.5049, 30.0]
["2026-09-21T14:31:14.917387+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:15.012037+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:15.426281+00:00", "trade", 8.485, 5.0]
["2026-09-21T14:31:16.943411+00:00", "trade", 8.4601, 2011.0]
["2026-09-21T14:31:16.944030+00:00", "trade", 8.461, 66.0]
["2026-09-21T14:31:16.944099+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:31:17.666827+00:00", "trade", 8.46, 35.0]
["2026-09-21T14:31:17.666828+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.666830+00:00", "trade", 8.46, 9.0]
["2026-09-21T14:31:17.666832+00:00", "trade", 8.46, 56.0]
["2026-09-21T14:31:17.666849+00:00", "trade", 8.46, 44.0]
["2026-09-21T14:31:17.666850+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.666851+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.666853+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.666857+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.666910+00:00", "trade", 8.46, 44.0]
["2026-09-21T14:31:17.666915+00:00", "trade", 8.46, 24.0]
["2026-09-21T14:31:17.667001+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667008+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667014+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667020+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667027+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667034+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667040+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667100+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667108+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667115+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667124+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:31:17.667129+00:00", "trade", 8.46, 150.0]
["2026-09-21T14:31:17.667133+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:31:17.667155+00:00", "trade", 8.46, 6.0]
["2026-09-21T14:31:17.667155+00:00", "trade", 8.46, 4.0]
["2026-09-21T14:31:17.667299+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:31:17.667316+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667341+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667348+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667354+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667361+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:31:17.667413+00:00", "trade", 8.46, 307.0]
["2026-09-21T14:31:17.667415+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.667438+00:00", "trade", 8.46, 459.0]
["2026-09-21T14:31:17.667441+00:00", "trade", 8.46, 6.0]
["2026-09-21T14:31:17.667441+00:00", "trade", 8.46, 2.0]
["2026-09-21T14:31:17.667441+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:31:17.667441+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667445+00:00", "trade", 8.46, 52.0]
["2026-09-21T14:31:17.667483+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667493+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667499+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667594+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667603+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667607+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:31:17.667616+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667783+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667794+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667841+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667906+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.667952+00:00", "trade", 8.455, 113.0]
["2026-09-21T14:31:17.668047+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.668104+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.668266+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.668337+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.668411+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.668636+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.670976+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:31:17.672753+00:00", "trade", 8.45, 30.0]
["2026-09-21T14:31:17.680838+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.698867+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:17.699542+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.699550+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:17.700188+00:00", "trade", 8.4593, 40.0]
["2026-09-21T14:31:17.703036+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:31:17.703311+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.703681+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.703695+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:17.703941+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:18.385738+00:00", "trade", 8.455, 2500.0]
["2026-09-21T14:31:18.745138+00:00", "trade", 8.455, 1.0]
["2026-09-21T14:31:18.745821+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:19.223132+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:19.223140+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:19.223601+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:19.702020+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:21.178914+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:21.571406+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:21.571912+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:22.156722+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:22.804335+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:23.315066+00:00", "trade", 8.4724, 343.0]
["2026-09-21T14:31:23.651547+00:00", "trade", 8.4585, 14.0]
["2026-09-21T14:31:24.413953+00:00", "trade", 8.4835, 100.0]
["2026-09-21T14:31:24.880956+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:24.881419+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:25.110327+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:25.532422+00:00", "trade", 8.455, 8.0]
["2026-09-21T14:31:26.240097+00:00", "trade", 8.4834, 2.0]
["2026-09-21T14:31:27.055016+00:00", "trade", 8.4834, 100.0]
["2026-09-21T14:31:27.632242+00:00", "trade", 8.4602, 16.0]
["2026-09-21T14:31:28.053487+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:31.744960+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:31:31.745727+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:31.811953+00:00", "trade", 8.455, 10.0]
["2026-09-21T14:31:32.029537+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:33.732843+00:00", "trade", 8.4576, 1.0]
["2026-09-21T14:31:33.732894+00:00", "trade", 8.4576, 1.0]
["2026-09-21T14:31:33.732935+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:33.733645+00:00", "trade", 8.455, 400.0]
["2026-09-21T14:31:33.734135+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:33.765249+00:00", "trade", 8.455, 300.0]
["2026-09-21T14:31:36.133557+00:00", "trade", 8.4731, 7.0]
["2026-09-21T14:31:37.348242+00:00", "trade", 8.4817, 100.0]
["2026-09-21T14:31:37.775358+00:00", "trade", 8.4817, 4.0]
["2026-09-21T14:31:37.878771+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:37.878775+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:37.915266+00:00", "trade", 8.455, 26.0]
["2026-09-21T14:31:37.915269+00:00", "trade", 8.455, 84.0]
["2026-09-21T14:31:38.036942+00:00", "trade", 8.455, 126.0]
["2026-09-21T14:31:38.037031+00:00", "trade", 8.455, 126.0]
["2026-09-21T14:31:38.037058+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:31:38.037107+00:00", "trade", 8.455, 126.0]
["2026-09-21T14:31:38.037167+00:00", "trade", 8.455, 22.0]
["2026-09-21T14:31:38.069130+00:00", "trade", 8.455, 104.0]
["2026-09-21T14:31:38.972669+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:31:38.973041+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:31:42.306050+00:00", "trade", 8.455, 126.0]
["2026-09-21T14:31:42.306386+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:42.306534+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:42.306980+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:42.350847+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:42.895940+00:00", "trade", 8.455, 50.0]
["2026-09-21T14:31:47.840307+00:00", "trade", 8.4809, 4.0]
["2026-09-21T14:31:48.076482+00:00", "trade", 8.455, 175.0]
["2026-09-21T14:31:48.527813+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:48.927678+00:00", "trade", 8.4586, 18.0]
["2026-09-21T14:31:48.928634+00:00", "trade", 8.4586, 1.0]
["2026-09-21T14:31:48.929483+00:00", "trade", 8.4586, 3.0]
["2026-09-21T14:31:48.932335+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:50.015438+00:00", "trade", 8.4585, 35.0]
["2026-09-21T14:31:51.687960+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:51.821433+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:51.944686+00:00", "trade", 8.455, 250.0]
["2026-09-21T14:31:52.182602+00:00", "trade", 8.4583, 16.0]
["2026-09-21T14:31:52.186725+00:00", "trade", 8.4583, 13.0]
["2026-09-21T14:31:52.275794+00:00", "trade", 8.455, 613.0]
["2026-09-21T14:31:54.848045+00:00", "trade", 8.458, 3.0]
["2026-09-21T14:31:56.057011+00:00", "trade", 8.4786, 200.0]
["2026-09-21T14:31:56.570071+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:31:57.173360+00:00", "trade", 8.4599, 33.0]
["2026-09-21T14:31:57.194550+00:00", "trade", 8.455, 300.0]
["2026-09-21T14:31:57.398299+00:00", "trade", 8.4785, 7.0]
["2026-09-21T14:31:59.524392+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:00.074384+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:00.104322+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:00.132283+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:00.981277+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.388510+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.568398+00:00", "trade", 8.4551, 17.0]
["2026-09-21T14:32:01.711489+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:01.711852+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.711892+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.711964+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.711973+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.712412+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.712866+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.786085+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:01.786167+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269547+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269735+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:32:03.269737+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:32:03.269738+00:00", "trade", 8.45, 20.0]
["2026-09-21T14:32:03.269739+00:00", "trade", 8.45, 160.0]
["2026-09-21T14:32:03.269744+00:00", "trade", 8.45, 60.0]
["2026-09-21T14:32:03.269744+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269746+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269746+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269751+00:00", "trade", 8.45, 9.0]
["2026-09-21T14:32:03.269751+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269755+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:03.269795+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:32:03.269803+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:32:03.269804+00:00", "trade", 8.45, 600.0]
["2026-09-21T14:32:03.269809+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269811+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:03.269813+00:00", "trade", 8.45, 77.0]
["2026-09-21T14:32:03.269816+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269819+00:00", "trade", 8.45, 31.0]
["2026-09-21T14:32:03.269821+00:00", "trade", 8.45, 80.0]
["2026-09-21T14:32:03.269822+00:00", "trade", 8.45, 20.0]
["2026-09-21T14:32:03.269829+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:32:03.269829+00:00", "trade", 8.45, 1000.0]
["2026-09-21T14:32:03.269829+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269835+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269847+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269848+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:03.269854+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269861+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269867+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269870+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:32:03.269874+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269881+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269888+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269895+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269901+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269908+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269915+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269922+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269929+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.269929+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269938+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.269940+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.269946+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.269953+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.269960+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.269984+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:32:03.270014+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270078+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:32:03.270079+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270085+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270087+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:32:03.270089+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270096+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270104+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270110+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270117+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270124+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270130+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270137+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:32:03.270138+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.270139+00:00", "trade", 8.45, 6.0]
["2026-09-21T14:32:03.270141+00:00", "trade", 8.45, 6.0]
["2026-09-21T14:32:03.270141+00:00", "trade", 8.45, 6.0]
["2026-09-21T14:32:03.270149+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:03.270151+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270158+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270164+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270171+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270175+00:00", "trade", 8.45, 700.0]
["2026-09-21T14:32:03.270177+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270179+00:00", "trade", 8.45, 105.0]
["2026-09-21T14:32:03.270179+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.270179+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.270180+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270182+00:00", "trade", 8.45, 2.0]
["2026-09-21T14:32:03.270186+00:00", "trade", 8.45, 16.0]
["2026-09-21T14:32:03.270187+00:00", "trade", 8.45, 550.0]
["2026-09-21T14:32:03.270192+00:00", "trade", 8.45, 12.0]
["2026-09-21T14:32:03.270195+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270202+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.270207+00:00", "trade", 8.45, 350.0]
["2026-09-21T14:32:03.270207+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270209+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270215+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270222+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270229+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270236+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270243+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270250+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270271+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270278+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270295+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270302+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270362+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270784+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.270844+00:00", "trade", 8.45, 40.0]
["2026-09-21T14:32:03.270876+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.271025+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:32:03.271311+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.271360+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.271401+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.271450+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.271947+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.272373+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:32:03.272403+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.272474+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273297+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273770+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273791+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273819+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273842+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.273868+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.275332+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.275877+00:00", "trade", 8.45, 49.0]
["2026-09-21T14:32:03.276102+00:00", "trade", 8.44, 1900.0]
["2026-09-21T14:32:03.276707+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:32:03.280225+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.290253+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.305424+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.330551+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:03.330556+00:00", "trade", 8.445, 126.0]
["2026-09-21T14:32:03.330766+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.331243+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.331358+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.331778+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:03.331805+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.331812+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332105+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.332107+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:32:03.332107+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.332108+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:03.332151+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332158+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332164+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332171+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332178+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332181+00:00", "trade", 8.45, 31.0]
["2026-09-21T14:32:03.332186+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.332186+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:03.332187+00:00", "trade", 8.45, 210.0]
["2026-09-21T14:32:03.332190+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.332193+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332199+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332206+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332213+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332220+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332227+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332235+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332241+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332248+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332255+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332261+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332277+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332283+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332285+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332290+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332296+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332303+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332317+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332380+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:03.332380+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:03.332380+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:03.332381+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:32:03.332381+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332535+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332537+00:00", "trade", 8.45, 55.0]
["2026-09-21T14:32:03.332542+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332549+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332585+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332594+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332695+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332754+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332880+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.332909+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.333951+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.334219+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.336146+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.340183+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.340410+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.340898+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.345786+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:03.347075+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.352527+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:03.352531+00:00", "trade", 8.455, 400.0]
["2026-09-21T14:32:03.353074+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:32:03.357913+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:03.358165+00:00", "trade", 8.455, 28.0]
["2026-09-21T14:32:03.359323+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.359339+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.369380+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.369705+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:03.430903+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.430956+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.430970+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.431423+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.431471+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.432857+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.470938+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:03.624039+00:00", "trade", 8.455, 50.0]
["2026-09-21T14:32:05.079893+00:00", "trade", 8.4781, 17.0]
["2026-09-21T14:32:05.371067+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:05.387092+00:00", "trade", 8.455, 81.0]
["2026-09-21T14:32:05.394633+00:00", "trade", 8.455, 151.0]
["2026-09-21T14:32:05.511298+00:00", "trade", 8.455, 1.0]
["2026-09-21T14:32:05.998957+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:05.998980+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:05.999410+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:05.999440+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.028537+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.136826+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.151157+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.151165+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.151599+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.152041+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.275081+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.275089+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.291404+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.291854+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.403223+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.403230+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.405051+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.549686+00:00", "trade", 8.4529, 100.0]
["2026-09-21T14:32:06.768771+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:32:06.771427+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.846025+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:32:06.846559+00:00", "trade", 8.455, 1000.0]
["2026-09-21T14:32:06.846874+00:00", "trade", 8.455, 1000.0]
["2026-09-21T14:32:06.847174+00:00", "trade", 8.4497, 44.0]
["2026-09-21T14:32:06.925604+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.925655+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.926083+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.926129+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.926414+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:06.926861+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:07.070671+00:00", "trade", 8.4748, 2.0]
["2026-09-21T14:32:07.544467+00:00", "trade", 8.4748, 100.0]
["2026-09-21T14:32:07.628664+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:07.695355+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:07.695376+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:07.695850+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:07.789798+00:00", "trade", 8.4748, 100.0]
["2026-09-21T14:32:07.829325+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.026204+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.026226+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.052983+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.167443+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.346651+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.346675+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.489938+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.490402+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.597381+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.597391+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.981137+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:08.981602+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:09.005134+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:09.105779+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:09.243674+00:00", "trade", 8.4572, 1.0]
["2026-09-21T14:32:09.840362+00:00", "trade", 8.455, 200.0]
["2026-09-21T14:32:09.840443+00:00", "trade", 8.455, 111.0]
["2026-09-21T14:32:09.840444+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:09.840446+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:32:09.840655+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:09.841067+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:32:09.841068+00:00", "trade", 8.455, 900.0]
["2026-09-21T14:32:09.841069+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:09.841181+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:09.842702+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:32:09.843409+00:00", "trade", 8.455, 65.0]
["2026-09-21T14:32:12.075771+00:00", "trade", 8.455, 31.0]
["2026-09-21T14:32:13.018435+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.018895+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.089593+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.210681+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.601338+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.601363+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.609510+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.716074+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.951801+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.951825+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:13.952578+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.053323+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.111712+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.111729+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.162463+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.263361+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.325513+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.325562+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.364499+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:14.466407+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:16.846348+00:00", "trade", 8.4723, 7.0]
["2026-09-21T14:32:17.840987+00:00", "trade", 8.4723, 200.0]
["2026-09-21T14:32:18.079664+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:18.079699+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:19.512180+00:00", "trade", 8.4583, 102.0]
["2026-09-21T14:32:19.803023+00:00", "trade", 8.4599, 200.0]
["2026-09-21T14:32:19.803734+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:20.360505+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:20.372669+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:24.052676+00:00", "trade", 8.4599, 5000.0]
["2026-09-21T14:32:24.053292+00:00", "trade", 8.4578, 46.0]
["2026-09-21T14:32:24.053397+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:24.932110+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:25.019129+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:25.019647+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:25.696628+00:00", "trade", 8.4599, 1000.0]
["2026-09-21T14:32:25.701460+00:00", "trade", 8.455, 34.0]
["2026-09-21T14:32:26.558590+00:00", "trade", 8.455, 981.0]
["2026-09-21T14:32:26.559276+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:26.578901+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:32:26.827271+00:00", "trade", 8.4682, 1.0]
["2026-09-21T14:32:27.126306+00:00", "trade", 8.4556, 200.0]
["2026-09-21T14:32:27.643289+00:00", "trade", 8.46, 10.0]
["2026-09-21T14:32:27.643645+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:27.643773+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:27.722520+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:27.915851+00:00", "trade", 8.4556, 25.0]
["2026-09-21T14:32:30.015377+00:00", "trade", 8.455, 200.0]
["2026-09-21T14:32:30.016132+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:30.016139+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:30.090606+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:30.206378+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:30.225642+00:00", "trade", 8.4681, 100.0]
["2026-09-21T14:32:32.427596+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:32.508216+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:33.729370+00:00", "trade", 8.4681, 100.0]
["2026-09-21T14:32:33.729424+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:33.729425+00:00", "trade", 8.46, 16.0]
["2026-09-21T14:32:33.729443+00:00", "trade", 8.46, 3.0]
["2026-09-21T14:32:33.729446+00:00", "trade", 8.46, 81.0]
["2026-09-21T14:32:33.729491+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:33.729498+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:33.729505+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:33.729512+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:33.729526+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729533+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729540+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729546+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729552+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729559+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729565+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729572+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729680+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729704+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729712+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729717+00:00", "trade", 8.46, 9.0]
["2026-09-21T14:32:33.729718+00:00", "trade", 8.46, 84.0]
["2026-09-21T14:32:33.729723+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:32:33.729725+00:00", "trade", 8.46, 99.0]
["2026-09-21T14:32:33.729738+00:00", "trade", 8.46, 5116.0]
["2026-09-21T14:32:33.729739+00:00", "trade", 8.46, 591.0]
["2026-09-21T14:32:33.729749+00:00", "trade", 8.46, 84.0]
["2026-09-21T14:32:33.729763+00:00", "trade", 8.46, 16.0]
["2026-09-21T14:32:33.729940+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729946+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729979+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729993+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.729994+00:00", "trade", 8.46, 86.0]
["2026-09-21T14:32:33.729995+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:33.730036+00:00", "trade", 8.46, 14.0]
["2026-09-21T14:32:33.730037+00:00", "trade", 8.46, 5200.0]
["2026-09-21T14:32:33.730037+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730088+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730095+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730101+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730109+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730116+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730124+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730131+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730149+00:00", "trade", 8.465, 109.0]
["2026-09-21T14:32:33.730189+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730237+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730276+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730342+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730350+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730363+00:00", "trade", 8.47, 155.0]
["2026-09-21T14:32:33.730372+00:00", "trade", 8.4592, 42.0]
["2026-09-21T14:32:33.730390+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730478+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.730489+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.732608+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.733539+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:32:33.733681+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.733707+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.734802+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.738646+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.740293+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.740302+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.743622+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.743646+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.745375+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.745399+00:00", "trade", 8.465, 126.0]
["2026-09-21T14:32:33.745405+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:32:33.745610+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.745684+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.745835+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.746091+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.746219+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.750291+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.751620+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:32:33.751991+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.752174+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.752481+00:00", "trade", 8.465, 185.0]
["2026-09-21T14:32:33.752526+00:00", "trade", 8.465, 153.0]
["2026-09-21T14:32:33.753058+00:00", "trade", 8.465, 138.0]
["2026-09-21T14:32:33.753567+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.754020+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.755005+00:00", "trade", 8.465, 197.0]
["2026-09-21T14:32:33.807183+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.807234+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.807701+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.819216+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:33.827851+00:00", "trade", 8.465, 4.0]
["2026-09-21T14:32:34.441730+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:34.441736+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:34.442037+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:34.442045+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:34.442948+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:34.813598+00:00", "trade", 8.4677, 11.0]
["2026-09-21T14:32:34.912233+00:00", "trade", 8.4566, 100.0]
["2026-09-21T14:32:35.045733+00:00", "trade", 8.46, 500.0]
["2026-09-21T14:32:35.046416+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:35.046873+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:35.073936+00:00", "trade", 8.4553, 28.0]
["2026-09-21T14:32:36.520358+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:37.047067+00:00", "trade", 8.465, 121.0]
["2026-09-21T14:32:37.116607+00:00", "trade", 8.465, 184.0]
["2026-09-21T14:32:37.287803+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:37.287804+00:00", "trade", 8.46, 600.0]
["2026-09-21T14:32:37.287883+00:00", "trade", 8.46, 5.0]
["2026-09-21T14:32:37.287940+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:37.287966+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:37.288049+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:32:37.288053+00:00", "trade", 8.46, 99.0]
["2026-09-21T14:32:37.288136+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:32:37.288139+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:32:37.288156+00:00", "trade", 8.46, 44.0]
["2026-09-21T14:32:37.288166+00:00", "trade", 8.46, 31.0]
["2026-09-21T14:32:37.288167+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288170+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:37.288175+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288183+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288185+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:32:37.288185+00:00", "trade", 8.46, 4.0]
["2026-09-21T14:32:37.288190+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288196+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288203+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288217+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288224+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288233+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288314+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:32:37.288314+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:32:37.288356+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288372+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288381+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288406+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:32:37.288429+00:00", "trade", 8.4611, 41.0]
["2026-09-21T14:32:37.288452+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:37.288461+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:32:37.288462+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288468+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288486+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288498+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288520+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288530+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288540+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288619+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288634+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288642+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288711+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288755+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288851+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288864+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288917+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288963+00:00", "trade", 8.46, 84.0]
["2026-09-21T14:32:37.288991+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.288999+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.289060+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.289079+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.289343+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.289433+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.289618+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:32:37.289650+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.290112+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.290783+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.293499+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.295959+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:32:37.296544+00:00", "trade", 8.46, 11.0]
["2026-09-21T14:32:37.297334+00:00", "trade", 8.455, 158.0]
["2026-09-21T14:32:37.297335+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:37.297336+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:37.297339+00:00", "trade", 8.45, 600.0]
["2026-09-21T14:32:37.297341+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:37.297344+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.297344+00:00", "trade", 8.45, 42.0]
["2026-09-21T14:32:37.297592+00:00", "trade", 8.45, 4.0]
["2026-09-21T14:32:37.297770+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.297777+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.297795+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:37.297795+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.297807+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.297961+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.297965+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:37.298135+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.298166+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298180+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298187+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298188+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298195+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298222+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298233+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298283+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298291+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:32:37.298294+00:00", "trade", 8.45, 160.0]
["2026-09-21T14:32:37.298294+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:37.298294+00:00", "trade", 8.45, 12.0]
["2026-09-21T14:32:37.298294+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298298+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.298678+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298724+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298754+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298902+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.298910+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298958+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.298980+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299008+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299015+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299276+00:00", "trade", 8.45, 54.0]
["2026-09-21T14:32:37.299277+00:00", "trade", 8.45, 46.0]
["2026-09-21T14:32:37.299295+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.299299+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299338+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299353+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299524+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.299768+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300053+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300126+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300169+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:32:37.300222+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300332+00:00", "trade", 8.45, 1600.0]
["2026-09-21T14:32:37.300444+00:00", "trade", 8.45, 154.0]
["2026-09-21T14:32:37.300446+00:00", "trade", 8.45, 246.0]
["2026-09-21T14:32:37.300476+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.300522+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300600+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300641+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300792+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:32:37.300796+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300802+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300914+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.300973+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.301138+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.301146+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.301246+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.301384+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.301719+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.302152+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.302753+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.303866+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.304328+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.304881+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.305350+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.307734+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.311312+00:00", "trade", 8.45, 10764.0]
["2026-09-21T14:32:37.311927+00:00", "trade", 8.4508, 88.0]
["2026-09-21T14:32:37.324642+00:00", "trade", 8.455, 1.0]
["2026-09-21T14:32:37.325332+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:32:37.328552+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:37.329048+00:00", "trade", 8.455, 170.0]
["2026-09-21T14:32:37.329576+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.377626+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.433772+00:00", "trade", 8.455, 2000.0]
["2026-09-21T14:32:37.434787+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.434794+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.531863+00:00", "trade", 8.451, 200.0]
["2026-09-21T14:32:37.531898+00:00", "trade", 8.45, 600.0]
["2026-09-21T14:32:37.606652+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.606662+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.607135+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.607679+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.607778+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.607824+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:37.609015+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.288740+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.288836+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.288888+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.288952+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.289000+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.289561+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.291822+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.292281+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.384994+00:00", "trade", 8.455, 50.0]
["2026-09-21T14:32:38.396344+00:00", "trade", 8.455, 50.0]
["2026-09-21T14:32:38.491130+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.491198+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:38.496019+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:39.168866+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:40.344764+00:00", "trade", 8.4651, 7.0]
["2026-09-21T14:32:40.346780+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:40.595544+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:40.826962+00:00", "trade", 8.4651, 100.0]
["2026-09-21T14:32:41.475181+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:32:41.475679+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:32:41.475897+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475916+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475917+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475929+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475966+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475970+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:32:41.475979+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:32:41.475989+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.475995+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476003+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476016+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476022+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476027+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476085+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476105+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476128+00:00", "trade", 8.45, 158.0]
["2026-09-21T14:32:41.476214+00:00", "trade", 8.45, 158.0]
["2026-09-21T14:32:41.476382+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476390+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476487+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476501+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476534+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476548+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476588+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476655+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476697+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.476828+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.477795+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.477811+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.478258+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.486352+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.487019+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.487038+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.491661+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:32:41.491734+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.491774+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.492043+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.492054+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.495250+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:32:41.495254+00:00", "trade", 8.445, 34.0]
["2026-09-21T14:32:41.495792+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:41.495792+00:00", "trade", 8.445, 85.0]
["2026-09-21T14:32:41.508916+00:00", "trade", 8.445, 24.0]
["2026-09-21T14:32:41.508955+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.520911+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:32:41.551943+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.551994+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.552510+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.552512+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.552514+00:00", "trade", 8.445, 12.0]
["2026-09-21T14:32:41.553148+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.746851+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:41.749267+00:00", "trade", 8.4551, 100.0]
["2026-09-21T14:32:41.780551+00:00", "trade", 8.445, 17.0]
["2026-09-21T14:32:42.147239+00:00", "trade", 8.457, 200.0]
["2026-09-21T14:32:42.185145+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:32:45.229490+00:00", "trade", 8.4447, 1.0]
["2026-09-21T14:32:46.961340+00:00", "trade", 8.4477, 11.0]
["2026-09-21T14:32:47.011087+00:00", "trade", 8.457, 1.0]
["2026-09-21T14:32:47.428333+00:00", "trade", 8.4645, 100.0]
["2026-09-21T14:32:47.486963+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:32:47.526894+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:47.989111+00:00", "trade", 8.445, 5.0]
["2026-09-21T14:32:49.018370+00:00", "trade", 8.4645, 2.0]
["2026-09-21T14:32:50.354181+00:00", "trade", 8.445, 17.0]
["2026-09-21T14:32:50.923400+00:00", "trade", 8.4645, 400.0]
["2026-09-21T14:32:50.980290+00:00", "trade", 8.4645, 2.0]
["2026-09-21T14:32:51.355467+00:00", "trade", 8.445, 106.0]
["2026-09-21T14:32:52.152777+00:00", "trade", 8.4546, 58.0]
["2026-09-21T14:32:53.213701+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:53.221584+00:00", "trade", 8.44, 449.0]
["2026-09-21T14:32:53.222526+00:00", "trade", 8.44, 1300.0]
["2026-09-21T14:32:53.222617+00:00", "trade", 8.44, 73.0]
["2026-09-21T14:32:53.222710+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.223142+00:00", "trade", 8.4539, 40.0]
["2026-09-21T14:32:53.223188+00:00", "trade", 8.44, 31.0]
["2026-09-21T14:32:53.223257+00:00", "trade", 8.44, 9.0]
["2026-09-21T14:32:53.223313+00:00", "trade", 8.44, 73.0]
["2026-09-21T14:32:53.223371+00:00", "trade", 8.44, 1087.0]
["2026-09-21T14:32:53.223432+00:00", "trade", 8.44, 8.0]
["2026-09-21T14:32:53.223540+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.223548+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.223576+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.223954+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.223982+00:00", "trade", 8.4473, 44.0]
["2026-09-21T14:32:53.224000+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224094+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224102+00:00", "trade", 8.44, 9.0]
["2026-09-21T14:32:53.224163+00:00", "trade", 8.44, 113.0]
["2026-09-21T14:32:53.224192+00:00", "trade", 8.44, 140.0]
["2026-09-21T14:32:53.224194+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224195+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224197+00:00", "trade", 8.44, 6.0]
["2026-09-21T14:32:53.224203+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224205+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224206+00:00", "trade", 8.44, 94.0]
["2026-09-21T14:32:53.224236+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:32:53.224236+00:00", "trade", 8.44, 99.0]
["2026-09-21T14:32:53.224273+00:00", "trade", 8.44, 900.0]
["2026-09-21T14:32:53.224282+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:32:53.224294+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224296+00:00", "trade", 8.44, 7.0]
["2026-09-21T14:32:53.224376+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224379+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224383+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224393+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224417+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:32:53.224474+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224474+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224476+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224481+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224483+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224487+00:00", "trade", 8.44, 12.0]
["2026-09-21T14:32:53.224500+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224525+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224581+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:32:53.224584+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.224585+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:32:53.224590+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224609+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.224617+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.224619+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224626+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224632+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224639+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224645+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224654+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224668+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224672+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224675+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224680+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.224688+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224694+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224695+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224700+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224706+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224713+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224781+00:00", "trade", 8.44, 78.0]
["2026-09-21T14:32:53.224813+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224843+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224919+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224946+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.224983+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225108+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225125+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225139+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225187+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225209+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225220+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.225688+00:00", "trade", 8.44, 10229.0]
["2026-09-21T14:32:53.225743+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.226301+00:00", "trade", 8.44, 66.0]
["2026-09-21T14:32:53.228336+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:32:53.228377+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.229018+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.229230+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.229467+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.231248+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.234897+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.249033+00:00", "trade", 8.435, 37.0]
["2026-09-21T14:32:53.254133+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.254140+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.254199+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.254206+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.254213+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.257431+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.257712+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.270812+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:32:53.282001+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:32:53.282085+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:32:53.282144+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:32:53.282201+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:32:53.282452+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282463+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.282465+00:00", "trade", 8.44, 61.0]
["2026-09-21T14:32:53.282466+00:00", "trade", 8.44, 13.0]
["2026-09-21T14:32:53.282493+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282500+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282507+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282514+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282529+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:32:53.282537+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282543+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282551+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282558+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282564+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282571+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:53.282571+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282574+00:00", "trade", 8.44, 54.0]
["2026-09-21T14:32:53.282577+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282581+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:32:53.282584+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282592+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:32:53.282592+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282605+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282618+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282625+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:32:53.282686+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.282910+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.282942+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.282948+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.282959+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.282990+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283041+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283081+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283099+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283114+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283122+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283171+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283197+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283226+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283228+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283407+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283614+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283825+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.283831+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.284101+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.284113+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.284271+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.284291+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.284747+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.287193+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.292583+00:00", "trade", 8.435, 131.0]
["2026-09-21T14:32:53.318893+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.319339+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.326115+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.326137+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.359783+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.360347+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:53.369082+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:53.712751+00:00", "trade", 8.4581, 92.0]
["2026-09-21T14:32:53.714446+00:00", "trade", 8.44, 8.0]
["2026-09-21T14:32:53.715436+00:00", "trade", 8.4541, 69.0]
["2026-09-21T14:32:53.715658+00:00", "trade", 8.4399, 1.0]
["2026-09-21T14:32:53.716862+00:00", "trade", 8.4544, 72.0]
["2026-09-21T14:32:53.723547+00:00", "trade", 8.4525, 95.0]
["2026-09-21T14:32:53.727612+00:00", "trade", 8.4585, 95.0]
["2026-09-21T14:32:53.729364+00:00", "trade", 8.4554, 86.0]
["2026-09-21T14:32:53.731383+00:00", "trade", 8.4509, 18.0]
["2026-09-21T14:32:53.732648+00:00", "trade", 8.4465, 18.0]
["2026-09-21T14:32:55.451044+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:56.628006+00:00", "trade", 8.4545, 100.0]
["2026-09-21T14:32:57.967180+00:00", "trade", 8.4402, 36.0]
["2026-09-21T14:32:58.893482+00:00", "trade", 8.4407, 2.0]
["2026-09-21T14:32:58.982244+00:00", "trade", 8.445, 250.0]
["2026-09-21T14:32:58.995000+00:00", "trade", 8.445, 250.0]
["2026-09-21T14:32:59.142990+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:32:59.143113+00:00", "trade", 8.445, 40.0]
["2026-09-21T14:32:59.143127+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147021+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:59.147152+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:32:59.147161+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147208+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147354+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147781+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147840+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.147882+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.148372+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.148762+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.148788+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.148834+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.149249+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.251594+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.252057+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.287205+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:59.287206+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.287255+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.288076+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.288087+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.298441+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:59.298442+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:32:59.298837+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.299014+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.301488+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.303198+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.489227+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:32:59.489283+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:00.864321+00:00", "trade", 8.445, 140.0]
["2026-09-21T14:33:00.864795+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:03.403762+00:00", "trade", 8.4603, 5.0]
["2026-09-21T14:33:04.150533+00:00", "trade", 8.445, 1000.0]
["2026-09-21T14:33:07.890892+00:00", "trade", 8.458, 100.0]
["2026-09-21T14:33:07.987627+00:00", "trade", 8.4477, 2.0]
["2026-09-21T14:33:08.574666+00:00", "trade", 8.4486, 1900.0]
["2026-09-21T14:33:08.575469+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:08.575910+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:08.575960+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:09.256307+00:00", "trade", 8.44, 25.0]
["2026-09-21T14:33:09.257085+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311046+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311523+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311575+00:00", "trade", 8.445, 114.0]
["2026-09-21T14:33:10.311636+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311704+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311754+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:10.311970+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:11.070384+00:00", "trade", 8.44, 560.0]
["2026-09-21T14:33:12.241765+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:12.242262+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:12.244824+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:12.969338+00:00", "trade", 8.4841, 100.0]
["2026-09-21T14:33:14.714885+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:33:14.725088+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:33:14.744866+00:00", "trade", 8.445, 26.0]
["2026-09-21T14:33:14.745645+00:00", "trade", 8.445, 12.0]
["2026-09-21T14:33:14.748859+00:00", "trade", 8.45, 40.0]
["2026-09-21T14:33:16.167608+00:00", "trade", 8.454, 100.0]
["2026-09-21T14:33:16.843524+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:33:16.982995+00:00", "trade", 8.4576, 3.0]
["2026-09-21T14:33:17.815210+00:00", "trade", 8.4576, 400.0]
["2026-09-21T14:33:18.149012+00:00", "trade", 8.4504, 29.0]
["2026-09-21T14:33:20.096134+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:33:20.097224+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:20.111131+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:20.112304+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:20.246881+00:00", "trade", 8.445, 38.0]
["2026-09-21T14:33:20.247666+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:20.793206+00:00", "trade", 8.4576, 100.0]
["2026-09-21T14:33:20.987862+00:00", "trade", 8.4539, 100.0]
["2026-09-21T14:33:22.297963+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:22.584030+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:22.584250+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:22.584500+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:23.443397+00:00", "trade", 8.4452, 30.0]
["2026-09-21T14:33:24.608132+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:24.608136+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:33:24.608782+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:25.687249+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:25.687336+00:00", "trade", 8.445, 7.0]
["2026-09-21T14:33:25.694394+00:00", "trade", 8.445, 643.0]
["2026-09-21T14:33:25.828505+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:33:25.877376+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:33:25.903901+00:00", "trade", 8.4555, 2.0]
["2026-09-21T14:33:26.904429+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.055374+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.055425+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.060756+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:33:27.060817+00:00", "trade", 8.44, 7.0]
["2026-09-21T14:33:27.060881+00:00", "trade", 8.44, 383.0]
["2026-09-21T14:33:27.061116+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.061570+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.061583+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:27.061710+00:00", "trade", 8.44, 93.0]
["2026-09-21T14:33:27.061803+00:00", "trade", 8.44, 307.0]
["2026-09-21T14:33:28.551515+00:00", "trade", 8.4554, 100.0]
["2026-09-21T14:33:29.059920+00:00", "trade", 8.4401, 2.0]
["2026-09-21T14:33:31.241922+00:00", "trade", 8.4403, 500.0]
["2026-09-21T14:33:33.308459+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:33:33.312610+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:33:33.313679+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:33:33.608213+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.608584+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.622848+00:00", "trade", 8.4499, 100.0]
["2026-09-21T14:33:33.622920+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623432+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623435+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623465+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623487+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623507+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623878+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.623995+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.768266+00:00", "trade", 8.4533, 100.0]
["2026-09-21T14:33:33.769033+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.769491+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.769770+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.932910+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.933442+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:33.934180+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:34.157131+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:34.363636+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:34.412284+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.095735+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.569148+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:35.725979+00:00", "trade", 8.44, 20.0]
["2026-09-21T14:33:35.725980+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:33:35.725982+00:00", "trade", 8.44, 80.0]
["2026-09-21T14:33:35.726538+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.726556+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.726574+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.726591+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.726654+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.737687+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:35.738247+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.070422+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.070473+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.118553+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.545159+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.545168+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.545700+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.930406+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.930466+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:37.930515+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:38.192499+00:00", "trade", 8.4401, 100.0]
["2026-09-21T14:33:38.193083+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:38.563449+00:00", "trade", 8.445, 250.0]
["2026-09-21T14:33:38.564266+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:38.906923+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:38.988627+00:00", "trade", 8.4475, 41.0]
["2026-09-21T14:33:38.989329+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:39.407161+00:00", "trade", 8.4546, 3.0]
["2026-09-21T14:33:40.973218+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:41.067098+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:41.180128+00:00", "trade", 8.445, 30.0]
["2026-09-21T14:33:41.180827+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:41.320843+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:41.340502+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:42.646965+00:00", "trade", 8.4537, 100.0]
["2026-09-21T14:33:42.903077+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:42.904299+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:43.592064+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:43.636875+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:33:43.637571+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:43.683464+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:43.685049+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:44.485193+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:44.598628+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.117862+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.138719+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.330159+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.375613+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.375660+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.429388+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.485041+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:33:45.485098+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.485099+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.485111+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.485118+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.486432+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.639997+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:45.686596+00:00", "trade", 8.4415, 200.0]
["2026-09-21T14:33:46.449576+00:00", "trade", 8.453, 100.0]
["2026-09-21T14:33:46.750572+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:47.296105+00:00", "trade", 8.445, 350.0]
["2026-09-21T14:33:47.296715+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:47.352547+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:48.375296+00:00", "trade", 8.4401, 2500.0]
["2026-09-21T14:33:50.849940+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:50.850003+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:50.972797+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:50.973259+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:51.083233+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:51.640695+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:52.654308+00:00", "trade", 8.4423, 118.0]
["2026-09-21T14:33:52.830304+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:52.836491+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:53.016269+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:53.306398+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:53.445395+00:00", "trade", 8.4418, 38.0]
["2026-09-21T14:33:53.695094+00:00", "trade", 8.4534, 4.0]
["2026-09-21T14:33:54.173639+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:54.326819+00:00", "trade", 8.4433, 2.0]
["2026-09-21T14:33:54.634327+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:54.840228+00:00", "trade", 8.44, 54.0]
["2026-09-21T14:33:54.840233+00:00", "trade", 8.44, 5.0]
["2026-09-21T14:33:54.840235+00:00", "trade", 8.44, 141.0]
["2026-09-21T14:33:54.840580+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:54.840712+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:54.841187+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:55.145863+00:00", "trade", 8.4499, 14.0]
["2026-09-21T14:33:56.272537+00:00", "trade", 8.44, 20.0]
["2026-09-21T14:33:56.272568+00:00", "trade", 8.44, 91.0]
["2026-09-21T14:33:57.127758+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:33:57.302320+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:57.546371+00:00", "trade", 8.4432, 100.0]
["2026-09-21T14:33:57.656482+00:00", "trade", 8.4533, 1.0]
["2026-09-21T14:33:57.898755+00:00", "trade", 8.4432, 26.0]
["2026-09-21T14:33:58.628518+00:00", "trade", 8.4498, 2.0]
["2026-09-21T14:33:59.146683+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.300846+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.320160+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.922123+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.922181+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.922189+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.922197+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.922232+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.945712+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:33:59.945713+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:59.946662+00:00", "trade", 8.445, 39.0]
["2026-09-21T14:33:59.950545+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:59.950547+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:59.950548+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:33:59.950566+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:33:59.950896+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.950924+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:59.950928+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:33:59.950935+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:33:59.950947+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:00.308715+00:00", "trade", 8.4533, 100.0]
["2026-09-21T14:34:01.155890+00:00", "trade", 8.445, 37.0]
["2026-09-21T14:34:01.906926+00:00", "trade", 8.4498, 100.0]
["2026-09-21T14:34:02.436438+00:00", "trade", 8.445, 2.0]
["2026-09-21T14:34:02.563162+00:00", "trade", 8.45, 473.0]
["2026-09-21T14:34:02.563748+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:02.563792+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:02.576164+00:00", "trade", 8.45, 27.0]
["2026-09-21T14:34:02.576752+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:02.676522+00:00", "trade", 8.4435, 3.0]
["2026-09-21T14:34:02.747266+00:00", "trade", 8.4798, 13.0]
["2026-09-21T14:34:02.747853+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:04.200721+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:34:04.200791+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:04.932197+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:34:05.128836+00:00", "trade", 8.4532, 5.0]
["2026-09-21T14:34:06.608109+00:00", "trade", 8.4499, 1000.0]
["2026-09-21T14:34:06.803406+00:00", "trade", 8.4423, 1.0]
["2026-09-21T14:34:07.787658+00:00", "trade", 8.4531, 100.0]
["2026-09-21T14:34:08.415317+00:00", "trade", 8.4531, 3.0]
["2026-09-21T14:34:08.920836+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:10.576885+00:00", "trade", 8.445, 183.0]
["2026-09-21T14:34:10.683405+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:34:11.065790+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:34:11.066382+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:34:11.066556+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:34:11.066632+00:00", "trade", 8.445, 26.0]
["2026-09-21T14:34:11.066729+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:34:12.147119+00:00", "trade", 8.4478, 3.0]
["2026-09-21T14:34:12.486022+00:00", "trade", 8.4514, 100.0]
["2026-09-21T14:34:12.486162+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486164+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486165+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:34:12.486167+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:34:12.486172+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:34:12.486309+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486317+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486324+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486330+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486337+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486344+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486351+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486365+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486444+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486462+00:00", "trade", 8.45, 14.0]
["2026-09-21T14:34:12.486463+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486467+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486471+00:00", "trade", 8.45, 5686.0]
["2026-09-21T14:34:12.486471+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486478+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:34:12.486489+00:00", "trade", 8.45, 2.0]
["2026-09-21T14:34:12.486495+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486500+00:00", "trade", 8.45, 48.0]
["2026-09-21T14:34:12.486502+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486506+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486507+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486511+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486513+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486519+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:34:12.486522+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486522+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486523+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486528+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:34:12.486537+00:00", "trade", 8.45, 147.0]
["2026-09-21T14:34:12.486560+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486561+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486566+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486570+00:00", "trade", 8.45, 153.0]
["2026-09-21T14:34:12.486571+00:00", "trade", 8.45, 595.0]
["2026-09-21T14:34:12.486588+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486589+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486592+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:34:12.486596+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486604+00:00", "trade", 8.45, 398.0]
["2026-09-21T14:34:12.486613+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486646+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486686+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486710+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486717+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486723+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486739+00:00", "trade", 8.45, 14.0]
["2026-09-21T14:34:12.486741+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486750+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:34:12.486753+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:34:12.486815+00:00", "trade", 8.45, 5686.0]
["2026-09-21T14:34:12.486816+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486825+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486833+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486840+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486840+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486888+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486895+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486915+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486963+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:34:12.486980+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486988+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.486999+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487006+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487014+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487022+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487028+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487072+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487087+00:00", "trade", 8.4487, 50.0]
["2026-09-21T14:34:12.487126+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487138+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487213+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487216+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487233+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487345+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487431+00:00", "trade", 8.45, 47.0]
["2026-09-21T14:34:12.487492+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487544+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487548+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487593+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.487712+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.488018+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.488083+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.488194+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.488468+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.489193+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.497232+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.497370+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.497503+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.502537+00:00", "trade", 8.455, 26.0]
["2026-09-21T14:34:12.503332+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.550619+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.563674+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.563729+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.564102+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.564207+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.564316+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.587127+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:12.664845+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:13.060055+00:00", "trade", 8.4528, 1.0]
["2026-09-21T14:34:13.300504+00:00", "trade", 8.455, 4.0]
["2026-09-21T14:34:13.710969+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:34:14.801307+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:16.245925+00:00", "trade", 8.4759, 16.0]
["2026-09-21T14:34:16.247231+00:00", "trade", 8.4759, 5.0]
["2026-09-21T14:34:16.267149+00:00", "trade", 8.455, 28.0]
["2026-09-21T14:34:17.350370+00:00", "trade", 8.4512, 100.0]
["2026-09-21T14:34:17.351024+00:00", "trade", 8.4512, 100.0]
["2026-09-21T14:34:17.877379+00:00", "trade", 8.455, 252.0]
["2026-09-21T14:34:18.494384+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:34:18.570474+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:34:18.774316+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:34:18.774424+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:34:18.774763+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:34:18.843762+00:00", "trade", 8.455, 1.0]
["2026-09-21T14:34:19.969534+00:00", "trade", 8.4512, 5.0]
["2026-09-21T14:34:20.013656+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:34:21.899434+00:00", "trade", 8.4526, 2.0]
["2026-09-21T14:34:21.914906+00:00", "trade", 8.4526, 3.0]
["2026-09-21T14:34:22.832548+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:26.290247+00:00", "trade", 8.4733, 100.0]
["2026-09-21T14:34:26.727299+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:34:26.730072+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:26.730084+00:00", "trade", 8.46, 15.0]
["2026-09-21T14:34:26.730222+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:26.730276+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:26.730290+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:26.730550+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.300050+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.307928+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.866495+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.866548+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.866641+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.867077+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:27.867093+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:28.251300+00:00", "trade", 8.4526, 100.0]
["2026-09-21T14:34:28.428786+00:00", "trade", 8.455, 29.0]
["2026-09-21T14:34:30.500248+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.500706+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.500722+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.500889+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.535636+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:34:30.535637+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:34:30.535706+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.535712+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:34:30.535720+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535727+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535734+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535741+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535748+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535755+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535762+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535769+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535776+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535788+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535931+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535955+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:34:30.535964+00:00", "trade", 8.46, 20.0]
["2026-09-21T14:34:30.535964+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535966+00:00", "trade", 8.46, 2900.0]
["2026-09-21T14:34:30.535970+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.535996+00:00", "trade", 8.46, 22.0]
["2026-09-21T14:34:30.536003+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:34:30.536004+00:00", "trade", 8.46, 19.0]
["2026-09-21T14:34:30.536102+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536131+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536138+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536145+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536172+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:34:30.536179+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536186+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:34:30.536209+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:34:30.536237+00:00", "trade", 8.46, 2800.0]
["2026-09-21T14:34:30.536239+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536313+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536320+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536327+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536354+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536360+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536367+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536376+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536406+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536419+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536420+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536427+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536427+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536755+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.536846+00:00", "trade", 8.4588, 46.0]
["2026-09-21T14:34:30.537035+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.537126+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.537140+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.537181+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.537445+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.537803+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.539190+00:00", "trade", 8.465, 20.0]
["2026-09-21T14:34:30.541438+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.541464+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:34:30.541514+00:00", "trade", 8.465, 288.0]
["2026-09-21T14:34:30.541521+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.541599+00:00", "trade", 8.465, 188.0]
["2026-09-21T14:34:30.541628+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:34:30.541967+00:00", "trade", 8.465, 12.0]
["2026-09-21T14:34:30.542394+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.544483+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.548955+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.550212+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.550286+00:00", "trade", 8.465, 188.0]
["2026-09-21T14:34:30.556152+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.556545+00:00", "trade", 8.465, 124.0]
["2026-09-21T14:34:30.556608+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.564854+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:30.612986+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.613848+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.613901+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.614676+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:30.701557+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:34:30.706801+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:34:31.912246+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:32.829873+00:00", "trade", 8.4699, 500.0]
["2026-09-21T14:34:32.830597+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:32.830640+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:32.830697+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:32.831215+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.027215+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.125838+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.227391+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.311497+00:00", "trade", 8.453, 2.0]
["2026-09-21T14:34:33.481362+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.481426+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.481740+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.482290+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.482338+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.685402+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:33.685420+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:35.125002+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:35.598805+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:35.599252+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:35.790143+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:35.806542+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.320221+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.320665+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.373535+00:00", "trade", 8.453, 2.0]
["2026-09-21T14:34:36.440362+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.451233+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.564245+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.567760+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.713766+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.731478+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.851453+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.883428+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:36.984939+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:37.569195+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:38.514156+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:38.514545+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:40.301011+00:00", "trade", 8.4529, 29.0]
["2026-09-21T14:34:40.809198+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.508682+00:00", "trade", 8.4699, 10230.0]
["2026-09-21T14:34:43.509092+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.509297+00:00", "trade", 8.47, 15.0]
["2026-09-21T14:34:43.509301+00:00", "trade", 8.4685, 75.0]
["2026-09-21T14:34:43.509362+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.509629+00:00", "trade", 8.465, 24.0]
["2026-09-21T14:34:43.509691+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.509781+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.510250+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.510304+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.510752+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.586677+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.586728+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.587265+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.587270+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:43.588387+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:44.548428+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:34:44.548812+00:00", "trade", 8.47, 211.0]
["2026-09-21T14:34:44.549119+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:44.549516+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:44.549602+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:44.549760+00:00", "trade", 8.47, 11.0]
["2026-09-21T14:34:44.549773+00:00", "trade", 8.47, 15.0]
["2026-09-21T14:34:44.549928+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:44.550738+00:00", "trade", 8.47, 30.0]
["2026-09-21T14:34:45.112464+00:00", "trade", 8.4541, 2.0]
["2026-09-21T14:34:45.726407+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:45.736715+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.004053+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.005610+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.107197+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.187644+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.389979+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.390032+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:46.780868+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:47.681377+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:47.723685+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:48.516588+00:00", "trade", 8.4539, 3.0]
["2026-09-21T14:34:48.517410+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:48.654446+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:48.654500+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:48.655076+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:48.655245+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:49.537949+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:49.604832+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:50.284799+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:50.288003+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:50.401828+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:50.679166+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:53.229087+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:34:53.230600+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:53.271657+00:00", "trade", 8.4543, 21.0]
["2026-09-21T14:34:53.369776+00:00", "trade", 8.47, 59.0]
["2026-09-21T14:34:53.372227+00:00", "trade", 8.465, 1.0]
["2026-09-21T14:34:55.447827+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:34:55.448544+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.453454+00:00", "trade", 8.465, 300.0]
["2026-09-21T14:34:55.453533+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.453590+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.454001+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.454066+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.454088+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:55.701430+00:00", "trade", 8.465, 10.0]
["2026-09-21T14:34:55.757589+00:00", "trade", 8.465, 2.0]
["2026-09-21T14:34:57.239581+00:00", "trade", 8.454, 1.0]
["2026-09-21T14:34:59.013661+00:00", "trade", 8.47, 260.0]
["2026-09-21T14:34:59.013742+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.014123+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.014169+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.014183+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.092068+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.092505+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.241492+00:00", "trade", 8.47, 30.0]
["2026-09-21T14:34:59.241954+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.241966+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.268904+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:59.269208+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.269259+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.269397+00:00", "trade", 8.465, 50.0]
["2026-09-21T14:34:59.269503+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:59.269529+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:34:59.269581+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.269643+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.269990+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.270016+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:34:59.554916+00:00", "trade", 8.465, 55.0]
["2026-09-21T14:34:59.554917+00:00", "trade", 8.465, 11.0]
["2026-09-21T14:34:59.554919+00:00", "trade", 8.465, 34.0]
["2026-09-21T14:34:59.555686+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:00.827790+00:00", "trade", 8.4589, 2.0]
["2026-09-21T14:35:01.093908+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:01.194197+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:01.416515+00:00", "trade", 8.4538, 4.0]
["2026-09-21T14:35:01.472794+00:00", "trade", 8.465, 1040.0]
["2026-09-21T14:35:01.473845+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:01.888924+00:00", "trade", 8.46, 2000.0]
["2026-09-21T14:35:03.425615+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:03.426036+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:03.461592+00:00", "trade", 8.4539, 10.0]
["2026-09-21T14:35:03.503805+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:03.709802+00:00", "trade", 8.4532, 35.0]
["2026-09-21T14:35:03.711180+00:00", "trade", 8.4532, 2.0]
["2026-09-21T14:35:03.863340+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:35:04.215480+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:04.215946+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:04.463586+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:04.572395+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:04.707019+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:35:04.734022+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:04.849297+00:00", "trade", 8.4592, 2.0]
["2026-09-21T14:35:04.852799+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:05.286472+00:00", "trade", 8.4592, 1.0]
["2026-09-21T14:35:09.337881+00:00", "trade", 8.465, 18.0]
["2026-09-21T14:35:09.360992+00:00", "trade", 8.465, 10.0]
["2026-09-21T14:35:09.361002+00:00", "trade", 8.465, 290.0]
["2026-09-21T14:35:09.361474+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:35:09.362755+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.400583+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:35:09.400601+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:35:09.400656+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:35:09.400691+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:35:09.400692+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:35:09.408312+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:35:09.408317+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:35:09.408399+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:35:09.408457+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:35:09.408780+00:00", "trade", 8.46, 400.0]
["2026-09-21T14:35:09.408783+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:35:09.408783+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.408784+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:35:09.408787+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.408807+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.408811+00:00", "trade", 8.46, 20.0]
["2026-09-21T14:35:09.408849+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408857+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408871+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408879+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408886+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408893+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408900+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408906+00:00", "trade", 8.46, 400.0]
["2026-09-21T14:35:09.408907+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:35:09.408909+00:00", "trade", 8.46, 108.0]
["2026-09-21T14:35:09.408914+00:00", "trade", 8.46, 5.0]
["2026-09-21T14:35:09.408914+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408921+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408927+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408934+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408941+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408949+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408965+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.408985+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409052+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409072+00:00", "trade", 8.4642, 40.0]
["2026-09-21T14:35:09.409081+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409103+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409105+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409109+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409132+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409173+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:35:09.409201+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.409201+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:35:09.409203+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:35:09.409203+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.409203+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409208+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.409210+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:35:09.409259+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409264+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409273+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409274+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409281+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409293+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409344+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409348+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409405+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409425+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409438+00:00", "trade", 8.46, 189.0]
["2026-09-21T14:35:09.409441+00:00", "trade", 8.46, 156.0]
["2026-09-21T14:35:09.409447+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409477+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409484+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409500+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409514+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409592+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409641+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409738+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409745+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409752+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409873+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.409896+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.410012+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.410189+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.410296+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.410461+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.410919+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.411899+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.417391+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.465422+00:00", "trade", 8.455, 194.0]
["2026-09-21T14:35:09.489006+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489011+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489048+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489079+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489083+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489105+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489134+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489246+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:35:09.489419+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:35:09.489430+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:35:09.489432+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:35:09.490317+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:35:09.490374+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:35:09.490584+00:00", "trade", 8.455, 167.0]
["2026-09-21T14:35:09.509684+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.622441+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:35:09.622984+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.623449+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:35:09.627238+00:00", "trade", 8.45, 8.0]
["2026-09-21T14:35:09.627284+00:00", "trade", 8.45, 50.0]
["2026-09-21T14:35:09.627285+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:35:09.627287+00:00", "trade", 8.45, 240.0]
["2026-09-21T14:35:09.627289+00:00", "trade", 8.45, 4.0]
["2026-09-21T14:35:09.627392+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627399+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627405+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627412+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627419+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627426+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627433+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627484+00:00", "trade", 8.45, 12.0]
["2026-09-21T14:35:09.627534+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627543+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627560+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:35:09.627561+00:00", "trade", 8.45, 52.0]
["2026-09-21T14:35:09.627565+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:35:09.627567+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:35:09.627658+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:35:09.627720+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627805+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627841+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:35:09.627842+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:35:09.627843+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:35:09.627849+00:00", "trade", 8.45, 44.0]
["2026-09-21T14:35:09.627850+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.627916+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.627923+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.627929+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628095+00:00", "trade", 8.4566, 40.0]
["2026-09-21T14:35:09.628167+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628174+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628199+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628235+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628258+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628287+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628720+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.628747+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.650427+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:09.650430+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:35:09.659874+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:09.659875+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:35:09.659927+00:00", "trade", 8.445, 88.0]
["2026-09-21T14:35:09.660440+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:35:09.660462+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:09.660539+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:09.660780+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.660892+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.661490+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.669327+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:35:09.707456+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.707508+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.707528+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.708004+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:09.708799+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:10.009728+00:00", "trade", 8.4538, 1.0]
["2026-09-21T14:35:10.625064+00:00", "trade", 8.4499, 1000.0]
["2026-09-21T14:35:10.625796+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:10.625880+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:10.625946+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:10.720684+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:35:10.721027+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:11.348829+00:00", "trade", 8.44, 4.0]
["2026-09-21T14:35:11.349142+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:35:11.349148+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:11.349245+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349253+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349260+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349287+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349398+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349406+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349412+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349424+00:00", "trade", 8.44, 710.0]
["2026-09-21T14:35:11.349426+00:00", "trade", 8.44, 325.0]
["2026-09-21T14:35:11.349436+00:00", "trade", 8.44, 5.0]
["2026-09-21T14:35:11.349436+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:11.349610+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349617+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349624+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349677+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:11.349707+00:00", "trade", 8.44, 260.0]
["2026-09-21T14:35:11.349711+00:00", "trade", 8.44, 5000.0]
["2026-09-21T14:35:11.349711+00:00", "trade", 8.44, 2500.0]
["2026-09-21T14:35:11.349711+00:00", "trade", 8.44, 12.0]
["2026-09-21T14:35:11.349711+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349716+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:35:11.349774+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349782+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349788+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349855+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349933+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349950+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.349994+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350139+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350167+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350215+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350225+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350257+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350284+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350339+00:00", "trade", 8.443, 55.0]
["2026-09-21T14:35:11.350386+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350578+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350642+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.350911+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.351184+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.351385+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.353369+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.354642+00:00", "trade", 8.44, 2.0]
["2026-09-21T14:35:11.363292+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.428814+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.428966+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.429054+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.429312+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.429363+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.429455+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.429977+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.438752+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.438894+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:11.439207+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:12.039523+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:12.231365+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:12.231414+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:12.323980+00:00", "trade", 8.435, 700.0]
["2026-09-21T14:35:12.930776+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:12.967836+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.269993+00:00", "trade", 8.4531, 30.0]
["2026-09-21T14:35:13.485109+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.532396+00:00", "trade", 8.43, 29.0]
["2026-09-21T14:35:13.532400+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.532902+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.534752+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.538488+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:35:13.539185+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.539218+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:13.542777+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:35:13.544194+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:35:13.976196+00:00", "trade", 8.453, 2.0]
["2026-09-21T14:35:16.360302+00:00", "trade", 8.4529, 3.0]
["2026-09-21T14:35:16.706148+00:00", "trade", 8.4525, 100.0]
["2026-09-21T14:35:17.969147+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:17.969833+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:17.970290+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:18.072157+00:00", "trade", 8.435, 500.0]
["2026-09-21T14:35:18.072848+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:18.073701+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:18.707246+00:00", "trade", 8.4399, 100.0]
["2026-09-21T14:35:20.261873+00:00", "trade", 8.4571, 27.0]
["2026-09-21T14:35:20.336631+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:20.337159+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:20.893414+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.454277+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.863458+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:21.863458+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:21.863912+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.863946+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.863973+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.864541+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:21.864562+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:23.283522+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:23.283953+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:23.300636+00:00", "trade", 8.435, 29.0]
["2026-09-21T14:35:25.605293+00:00", "trade", 8.4529, 1.0]
["2026-09-21T14:35:25.652600+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:26.942332+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:35:27.919678+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:29.856214+00:00", "trade", 8.4307, 118.0]
["2026-09-21T14:35:29.856577+00:00", "trade", 8.4307, 1.0]
["2026-09-21T14:35:30.282985+00:00", "trade", 8.4528, 4.0]
["2026-09-21T14:35:30.294204+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.294214+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.294964+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.294965+00:00", "trade", 8.435, 500.0]
["2026-09-21T14:35:30.294966+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:35:30.295212+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:35:30.295217+00:00", "trade", 8.44, 499.0]
["2026-09-21T14:35:30.295219+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:30.295243+00:00", "trade", 8.435, 500.0]
["2026-09-21T14:35:30.295244+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295244+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295245+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295248+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:35:30.295249+00:00", "trade", 8.44, 1836.0]
["2026-09-21T14:35:30.295250+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:35:30.295253+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.295257+00:00", "trade", 8.44, 20.0]
["2026-09-21T14:35:30.295260+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.295266+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.295273+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.295281+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:35:30.295292+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295300+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295305+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295306+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295307+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295312+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:35:30.295315+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295323+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295324+00:00", "trade", 8.435, 300.0]
["2026-09-21T14:35:30.295329+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295331+00:00", "trade", 8.44, 5.0]
["2026-09-21T14:35:30.295334+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295335+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:35:30.295336+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295340+00:00", "trade", 8.44, 495.0]
["2026-09-21T14:35:30.295349+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295393+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295470+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295534+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295537+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295544+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295547+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295551+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295557+00:00", "trade", 8.435, 1100.0]
["2026-09-21T14:35:30.295558+00:00", "trade", 8.44, 1805.0]
["2026-09-21T14:35:30.295558+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295585+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295588+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:35:30.295595+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295615+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295631+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295638+00:00", "trade", 8.44, 495.0]
["2026-09-21T14:35:30.295638+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:35:30.295639+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295640+00:00", "trade", 8.44, 5.0]
["2026-09-21T14:35:30.295640+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:35:30.295640+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295649+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295668+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295672+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:35:30.295689+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295695+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295716+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295723+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295896+00:00", "trade", 8.4379, 47.0]
["2026-09-21T14:35:30.295971+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.295984+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296009+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296052+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296096+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296109+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296122+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296129+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296206+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296242+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296301+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296329+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296344+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296390+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.296446+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.297576+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.298030+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.300918+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.475205+00:00", "trade", 8.445, 311.0]
["2026-09-21T14:35:30.476237+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:30.524436+00:00", "trade", 8.445, 3.0]
["2026-09-21T14:35:30.551729+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:31.020126+00:00", "trade", 8.44, 7.0]
["2026-09-21T14:35:31.020187+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:35:31.020248+00:00", "trade", 8.44, 383.0]
["2026-09-21T14:35:31.020488+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.020495+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.020694+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.020826+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.020945+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.021059+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:35:31.021074+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.021168+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:31.021998+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:35:31.022606+00:00", "trade", 8.4381, 40.0]
["2026-09-21T14:35:31.026176+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:32.414629+00:00", "trade", 8.445, 5.0]
["2026-09-21T14:35:34.223971+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:34.224055+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:34.224745+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:35.592036+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:36.524265+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:36.943574+00:00", "trade", 8.44, 11.0]
["2026-09-21T14:35:37.301958+00:00", "trade", 8.4519, 100.0]
["2026-09-21T14:35:38.046648+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:38.102583+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:35:38.103081+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:39.341873+00:00", "trade", 8.44, 89.0]
["2026-09-21T14:35:39.342706+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:39.420492+00:00", "trade", 8.4519, 1.0]
["2026-09-21T14:35:39.473510+00:00", "trade", 8.4519, 1.0]
["2026-09-21T14:35:40.452144+00:00", "trade", 8.445, 2.0]
["2026-09-21T14:35:40.833586+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:40.923651+00:00", "trade", 8.4499, 750.0]
["2026-09-21T14:35:41.063319+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:41.792147+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:42.516910+00:00", "trade", 8.4517, 100.0]
["2026-09-21T14:35:42.789147+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:42.843535+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:44.576148+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:44.576624+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:44.753557+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:45.983947+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:46.180672+00:00", "trade", 8.445, 2000.0]
["2026-09-21T14:35:46.241909+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:46.242468+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:46.480903+00:00", "trade", 8.445, 1000.0]
["2026-09-21T14:35:47.707083+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:47.759707+00:00", "trade", 8.445, 8.0]
["2026-09-21T14:35:47.837954+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:48.860198+00:00", "trade", 8.4429, 4000.0]
["2026-09-21T14:35:48.860815+00:00", "trade", 8.4443, 40.0]
["2026-09-21T14:35:48.907513+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:35:49.246477+00:00", "trade", 8.445, 38.0]
["2026-09-21T14:35:49.249477+00:00", "trade", 8.445, 37.0]
["2026-09-21T14:35:49.461762+00:00", "trade", 8.4514, 1.0]
["2026-09-21T14:35:50.249847+00:00", "trade", 8.445, 18.0]
["2026-09-21T14:35:50.432210+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:50.432719+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:51.849882+00:00", "trade", 8.4514, 2.0]
["2026-09-21T14:35:51.939031+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:51.939045+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:51.939412+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:51.966848+00:00", "trade", 8.4499, 2000.0]
["2026-09-21T14:35:51.970289+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:52.091122+00:00", "trade", 8.4513, 100.0]
["2026-09-21T14:35:52.655480+00:00", "trade", 8.4519, 14.0]
["2026-09-21T14:35:54.396962+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:58.057726+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:35:58.335887+00:00", "trade", 8.4465, 26.0]
["2026-09-21T14:35:59.119552+00:00", "trade", 8.4513, 1.0]
["2026-09-21T14:35:59.218397+00:00", "trade", 8.445, 23.0]
["2026-09-21T14:36:00.803521+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:00.803981+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:02.936413+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:03.603592+00:00", "trade", 8.4513, 107.0]
["2026-09-21T14:36:03.886224+00:00", "trade", 8.445, 76.0]
["2026-09-21T14:36:03.887171+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:03.895302+00:00", "trade", 8.4513, 2.0]
["2026-09-21T14:36:03.912488+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:03.957062+00:00", "trade", 8.445, 84.0]
["2026-09-21T14:36:03.983677+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:36:03.983785+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:36:03.984215+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:36:03.984245+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:36:03.984284+00:00", "trade", 8.445, 188.0]
["2026-09-21T14:36:03.984691+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:03.984770+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:03.985075+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:04.293878+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:36:04.568956+00:00", "trade", 8.445, 175.0]
["2026-09-21T14:36:05.494730+00:00", "trade", 8.445, 8000.0]
["2026-09-21T14:36:05.495358+00:00", "trade", 8.4458, 60.0]
["2026-09-21T14:36:06.495960+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:36:06.496885+00:00", "trade", 8.445, 102.0]
["2026-09-21T14:36:06.856409+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:36:07.232306+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:36:07.237732+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:36:07.238073+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238083+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238096+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238155+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238191+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238209+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.238273+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.369363+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:36:07.370047+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:07.370494+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:08.553637+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:08.558989+00:00", "trade", 8.44, 75.0]
["2026-09-21T14:36:08.559049+00:00", "trade", 8.44, 325.0]
["2026-09-21T14:36:08.559942+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:36:08.560894+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:36:08.561815+00:00", "trade", 8.44, 275.0]
["2026-09-21T14:36:09.268987+00:00", "trade", 8.44, 12.0]
["2026-09-21T14:36:09.269443+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.269459+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.269475+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.269483+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.482144+00:00", "trade", 8.4496, 100.0]
["2026-09-21T14:36:09.549609+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.551210+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.551727+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.945176+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:36:09.945177+00:00", "trade", 8.44, 380.0]
["2026-09-21T14:36:09.945179+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:36:09.945181+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945185+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945201+00:00", "trade", 8.44, 88.0]
["2026-09-21T14:36:09.945217+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945222+00:00", "trade", 8.44, 500.0]
["2026-09-21T14:36:09.945278+00:00", "trade", 8.44, 12.0]
["2026-09-21T14:36:09.945279+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.945280+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945283+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:36:09.945286+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:36:09.945287+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945287+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.945294+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:36:09.945301+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945308+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945314+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945322+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945329+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945332+00:00", "trade", 8.44, 502.0]
["2026-09-21T14:36:09.945335+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945341+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945349+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945355+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945363+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945370+00:00", "trade", 8.44, 140.0]
["2026-09-21T14:36:09.945370+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:36:09.945372+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945373+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.945373+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:36:09.945374+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945376+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945377+00:00", "trade", 8.44, 11.0]
["2026-09-21T14:36:09.945380+00:00", "trade", 8.44, 20.0]
["2026-09-21T14:36:09.945384+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945390+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945397+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945410+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945417+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945423+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945491+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945574+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945628+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945635+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945642+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945694+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945837+00:00", "trade", 8.4407, 42.0]
["2026-09-21T14:36:09.945853+00:00", "trade", 8.44, 16.0]
["2026-09-21T14:36:09.945928+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.945947+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.946003+00:00", "trade", 8.44, 47.0]
["2026-09-21T14:36:09.946271+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.946294+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.946300+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.946957+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.946984+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.947163+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.948607+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:09.948618+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:36:09.948873+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:36:09.948887+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949244+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949256+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949267+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949351+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949363+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.949802+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.953376+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.953738+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.953756+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.954144+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.954460+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:36:09.965281+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.965288+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:09.981222+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034390+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:10.034391+00:00", "trade", 8.43, 300.0]
["2026-09-21T14:36:10.034394+00:00", "trade", 8.43, 340.0]
["2026-09-21T14:36:10.034438+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034445+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034452+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034459+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034465+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034472+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034479+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:10.034487+00:00", "trade", 8.43, 2600.0]
["2026-09-21T14:36:10.034487+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034489+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034496+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:10.034496+00:00", "trade", 8.43, 65.0]
["2026-09-21T14:36:10.034502+00:00", "trade", 8.43, 61.0]
["2026-09-21T14:36:10.034504+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034510+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034517+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034524+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034531+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034538+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034545+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034551+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034557+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034571+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034625+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:10.034626+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034667+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034676+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034696+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034703+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034710+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034733+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:10.034789+00:00", "trade", 8.43, 44.0]
["2026-09-21T14:36:10.034792+00:00", "trade", 8.43, 140.0]
["2026-09-21T14:36:10.034793+00:00", "trade", 8.43, 20.0]
["2026-09-21T14:36:10.034794+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:36:10.034795+00:00", "trade", 8.43, 500.0]
["2026-09-21T14:36:10.034795+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.034798+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:36:10.034824+00:00", "trade", 8.43, 6.0]
["2026-09-21T14:36:10.034845+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.034853+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.034859+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.034867+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.034974+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035097+00:00", "trade", 8.4363, 42.0]
["2026-09-21T14:36:10.035114+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035148+00:00", "trade", 8.4307, 109.0]
["2026-09-21T14:36:10.035242+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035281+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035449+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035462+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.035468+00:00", "trade", 8.43, 43.0]
["2026-09-21T14:36:10.035767+00:00", "trade", 8.42, 6.0]
["2026-09-21T14:36:10.036208+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.036511+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.036640+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.041128+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.048781+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.062476+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.062893+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.069244+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.069306+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:10.069684+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:10.069906+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.074757+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.074763+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.074772+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:36:10.075152+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.075199+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.075431+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.080502+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.191864+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.192629+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.196356+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.196826+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.241093+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:10.411750+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:11.255899+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:11.256402+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:11.330883+00:00", "trade", 8.4502, 1.0]
["2026-09-21T14:36:11.997840+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.490126+00:00", "trade", 8.4201, 10259.0]
["2026-09-21T14:36:12.490746+00:00", "trade", 8.4214, 60.0]
["2026-09-21T14:36:12.490809+00:00", "trade", 8.4203, 317.0]
["2026-09-21T14:36:12.596709+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.598085+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:36:12.636682+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.746822+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.888779+00:00", "trade", 8.4475, 3.0]
["2026-09-21T14:36:12.889522+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.941736+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.942195+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:12.945433+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.085619+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.116236+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:13.116943+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.117191+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.117391+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.117400+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.117847+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.117868+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.118281+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.388988+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.389431+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.558322+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.572897+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.675108+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.675596+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.787056+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.852242+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:13.912484+00:00", "trade", 8.4299, 9.0]
["2026-09-21T14:36:13.983709+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.003313+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.007301+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.098266+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.203374+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.257076+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.258935+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.382317+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:14.720679+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.303427+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:36:15.304264+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422507+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422508+00:00", "trade", 8.42, 2000.0]
["2026-09-21T14:36:15.422509+00:00", "trade", 8.42, 23.0]
["2026-09-21T14:36:15.422510+00:00", "trade", 8.42, 140.0]
["2026-09-21T14:36:15.422585+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422589+00:00", "trade", 8.42, 109.0]
["2026-09-21T14:36:15.422590+00:00", "trade", 8.42, 1000.0]
["2026-09-21T14:36:15.422591+00:00", "trade", 8.42, 65.0]
["2026-09-21T14:36:15.422592+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422593+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422596+00:00", "trade", 8.42, 5.0]
["2026-09-21T14:36:15.422601+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422610+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422616+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422623+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:15.422632+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422639+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:36:15.422639+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422646+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422652+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422659+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422667+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422674+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422681+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422688+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422694+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422709+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422718+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422724+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422797+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422811+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422897+00:00", "trade", 8.42, 35.0]
["2026-09-21T14:36:15.422899+00:00", "trade", 8.42, 200.0]
["2026-09-21T14:36:15.422899+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422899+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:15.422926+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:36:15.422926+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422940+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422946+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422953+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422962+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422967+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.422975+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423133+00:00", "trade", 8.4203, 63.0]
["2026-09-21T14:36:15.423234+00:00", "trade", 8.42, 40.0]
["2026-09-21T14:36:15.423247+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423549+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423620+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423646+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423664+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423731+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423744+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423789+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.423819+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.424183+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.425368+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.427247+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.427392+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:15.436739+00:00", "trade", 8.4484, 1.0]
["2026-09-21T14:36:16.090375+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:16.377422+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:16.537835+00:00", "trade", 8.41, 500.0]
["2026-09-21T14:36:17.323463+00:00", "trade", 8.42, 5.0]
["2026-09-21T14:36:17.481287+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:18.903686+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:36:18.903713+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:18.904204+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:18.904849+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:18.905570+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:19.189166+00:00", "trade", 8.4354, 300.0]
["2026-09-21T14:36:19.190763+00:00", "trade", 8.4354, 100.0]
["2026-09-21T14:36:20.411126+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:20.450851+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:36:20.451020+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:20.473299+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:20.473752+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:20.473763+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:21.170094+00:00", "trade", 8.415, 23.0]
["2026-09-21T14:36:22.121544+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.127351+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.127361+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.324177+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:36:22.324208+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:36:22.324713+00:00", "trade", 8.415, 200.0]
["2026-09-21T14:36:22.324737+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:36:22.324957+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:36:22.325150+00:00", "trade", 8.415, 9.0]
["2026-09-21T14:36:22.325322+00:00", "trade", 8.4152, 44.0]
["2026-09-21T14:36:22.337901+00:00", "trade", 8.415, 158.0]
["2026-09-21T14:36:22.395267+00:00", "trade", 8.42, 1000.0]
["2026-09-21T14:36:22.395739+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.395879+00:00", "trade", 8.4187, 41.0]
["2026-09-21T14:36:22.395947+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.395948+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:36:22.396282+00:00", "trade", 8.42, 2.0]
["2026-09-21T14:36:22.396310+00:00", "trade", 8.42, 21.0]
["2026-09-21T14:36:22.396311+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:36:22.396363+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396370+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396377+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396384+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396386+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:36:22.396390+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396397+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396403+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396417+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396423+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396430+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396433+00:00", "trade", 8.42, 15.0]
["2026-09-21T14:36:22.396436+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396448+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396449+00:00", "trade", 8.42, 300.0]
["2026-09-21T14:36:22.396449+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396469+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:36:22.396477+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.396478+00:00", "trade", 8.42, 85.0]
["2026-09-21T14:36:22.396478+00:00", "trade", 8.42, 35.0]
["2026-09-21T14:36:22.396478+00:00", "trade", 8.42, 5.0]
["2026-09-21T14:36:22.396479+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:36:22.396533+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.396547+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.396575+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.396664+00:00", "trade", 8.42, 311.0]
["2026-09-21T14:36:22.396678+00:00", "trade", 8.42, 158.0]
["2026-09-21T14:36:22.396883+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.396908+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.397055+00:00", "trade", 8.4184, 44.0]
["2026-09-21T14:36:22.397077+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.399274+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.426811+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.426838+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.549407+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.549860+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.661412+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.662217+00:00", "trade", 8.4277, 23.0]
["2026-09-21T14:36:22.856398+00:00", "trade", 8.4304, 38.0]
["2026-09-21T14:36:22.894911+00:00", "trade", 8.425, 25.0]
["2026-09-21T14:36:22.894914+00:00", "trade", 8.425, 10.0]
["2026-09-21T14:36:22.895611+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.896026+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.899203+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:22.899209+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:22.899409+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:22.899590+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.899598+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.899649+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.899693+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.899963+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.900029+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.900037+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.900048+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.900965+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.902905+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.904787+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:22.904794+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:23.011935+00:00", "trade", 8.425, 16.0]
["2026-09-21T14:36:23.012296+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:23.012615+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:23.333094+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:23.400678+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:23.968242+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:24.240974+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:24.294390+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:24.421320+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:24.442805+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:24.941985+00:00", "trade", 8.4477, 1.0]
["2026-09-21T14:36:25.048565+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:25.049019+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:25.192452+00:00", "trade", 8.428, 1500.0]
["2026-09-21T14:36:25.193063+00:00", "trade", 8.4248, 80.0]
["2026-09-21T14:36:25.193117+00:00", "trade", 8.4258, 40.0]
["2026-09-21T14:36:25.284244+00:00", "trade", 8.425, 57.0]
["2026-09-21T14:36:25.662866+00:00", "trade", 8.42, 12.0]
["2026-09-21T14:36:25.664342+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.361525+00:00", "trade", 8.428, 100.0]
["2026-09-21T14:36:26.361831+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:26.362061+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362062+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:36:26.362280+00:00", "trade", 8.4286, 100.0]
["2026-09-21T14:36:26.362531+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362540+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362557+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362565+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362586+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.362598+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:26.363031+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:27.695082+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:27.695218+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:27.695248+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:27.695687+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.083903+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.084264+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.084277+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.084648+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.163463+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.303559+00:00", "trade", 8.4475, 100.0]
["2026-09-21T14:36:28.424756+00:00", "trade", 8.4475, 1.0]
["2026-09-21T14:36:28.615413+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.615921+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.616753+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.626522+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.657970+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.879976+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:28.975657+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:29.159475+00:00", "trade", 8.42, 28.0]
["2026-09-21T14:36:29.159548+00:00", "trade", 8.42, 9.0]
["2026-09-21T14:36:29.467767+00:00", "trade", 8.4475, 35.0]
["2026-09-21T14:36:30.555056+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:31.189777+00:00", "trade", 8.4608, 10.0]
["2026-09-21T14:36:34.547253+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:35.486088+00:00", "trade", 8.425, 500.0]
["2026-09-21T14:36:37.020581+00:00", "trade", 8.4332, 26.0]
["2026-09-21T14:36:37.785032+00:00", "trade", 8.4474, 13.0]
["2026-09-21T14:36:42.402348+00:00", "trade", 8.4474, 1.0]
["2026-09-21T14:36:42.712366+00:00", "trade", 8.433, 1.0]
["2026-09-21T14:36:46.110986+00:00", "trade", 8.425, 50.0]
["2026-09-21T14:36:46.131344+00:00", "trade", 8.425, 50.0]
["2026-09-21T14:36:47.678106+00:00", "trade", 8.43, 2.0]
["2026-09-21T14:36:47.678135+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:36:47.678142+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:47.678142+00:00", "trade", 8.43, 400.0]
["2026-09-21T14:36:47.678148+00:00", "trade", 8.43, 142.0]
["2026-09-21T14:36:47.678193+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:36:47.678233+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:47.678407+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678490+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:36:47.678543+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:47.678576+00:00", "trade", 8.43, 35.0]
["2026-09-21T14:36:47.678606+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678662+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678691+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678711+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678724+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.678753+00:00", "trade", 8.4261, 41.0]
["2026-09-21T14:36:47.679056+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:47.679057+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:36:47.679058+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679078+00:00", "trade", 8.43, 65.0]
["2026-09-21T14:36:47.679083+00:00", "trade", 8.425, 35.0]
["2026-09-21T14:36:47.679086+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679358+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679497+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679587+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679665+00:00", "trade", 8.4272, 41.0]
["2026-09-21T14:36:47.679741+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679783+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.679874+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.680580+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.681986+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682001+00:00", "trade", 8.428, 400.0]
["2026-09-21T14:36:47.682108+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682149+00:00", "trade", 8.4299, 200.0]
["2026-09-21T14:36:47.682229+00:00", "trade", 8.43, 1598.0]
["2026-09-21T14:36:47.682229+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682355+00:00", "trade", 8.43, 91.0]
["2026-09-21T14:36:47.682475+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:36:47.682611+00:00", "trade", 8.4283, 45.0]
["2026-09-21T14:36:47.682684+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682724+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682770+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682821+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682842+00:00", "trade", 8.43, 54.0]
["2026-09-21T14:36:47.682843+00:00", "trade", 8.43, 199.0]
["2026-09-21T14:36:47.682843+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:36:47.682854+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682863+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:47.682903+00:00", "trade", 8.4294, 43.0]
["2026-09-21T14:36:47.682903+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682940+00:00", "trade", 8.43, 99.0]
["2026-09-21T14:36:47.682956+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.682963+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.683005+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:36:47.683013+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:36:47.683054+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683118+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:47.683292+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:36:47.683352+00:00", "trade", 8.43, 139.0]
["2026-09-21T14:36:47.683363+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:47.683363+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:47.683377+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:47.683385+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:47.683451+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:36:47.683466+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683482+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683562+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683606+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683631+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683701+00:00", "trade", 8.43, 311.0]
["2026-09-21T14:36:47.683749+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683814+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683866+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683922+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683964+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.683969+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684061+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684087+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684161+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684305+00:00", "trade", 8.43, 40.0]
["2026-09-21T14:36:47.684391+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:36:47.684448+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684450+00:00", "trade", 8.43, 60.0]
["2026-09-21T14:36:47.684510+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.684975+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.685174+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.685189+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.685353+00:00", "trade", 8.43, 20.0]
["2026-09-21T14:36:47.685633+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.686195+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.686643+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.687366+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.687380+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.694378+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:36:47.695054+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.700563+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.705265+00:00", "trade", 8.435, 188.0]
["2026-09-21T14:36:47.705513+00:00", "trade", 8.43, 11.0]
["2026-09-21T14:36:47.782349+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.820113+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.820999+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.821457+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.822156+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:47.822171+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.250691+00:00", "trade", 8.4349, 33.0]
["2026-09-21T14:36:48.261470+00:00", "trade", 8.4339, 3.0]
["2026-09-21T14:36:48.262110+00:00", "trade", 8.4349, 3.0]
["2026-09-21T14:36:48.477114+00:00", "trade", 8.4391, 250.0]
["2026-09-21T14:36:48.477730+00:00", "trade", 8.4322, 40.0]
["2026-09-21T14:36:48.478178+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.478222+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.478344+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.478416+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.478704+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.478797+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.820322+00:00", "trade", 8.4377, 11.0]
["2026-09-21T14:36:48.821420+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:48.903178+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.168842+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.378901+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.541073+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:36:49.541488+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.549744+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.997812+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:36:49.998275+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.998980+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.999431+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.999890+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:49.999908+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.622274+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.622297+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.622319+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.622733+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.623171+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.623188+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.756304+00:00", "trade", 8.4469, 2.0]
["2026-09-21T14:36:52.786199+00:00", "trade", 8.435, 92.0]
["2026-09-21T14:36:52.799474+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.799932+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.800367+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.800383+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:52.858399+00:00", "trade", 8.4293, 9.0]
["2026-09-21T14:36:52.987307+00:00", "trade", 8.4469, 2.0]
["2026-09-21T14:36:53.719324+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:53.719570+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:53.719776+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:53.847035+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:53.863759+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.381592+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.381601+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.382024+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.382468+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.618201+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:36:54.619348+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:54.653413+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:36:55.381486+00:00", "trade", 8.435, 54.0]
["2026-09-21T14:36:55.381692+00:00", "trade", 8.435, 50.0]
["2026-09-21T14:36:56.387295+00:00", "trade", 8.435, 16.0]
["2026-09-21T14:36:57.159705+00:00", "trade", 8.4468, 22.0]
["2026-09-21T14:36:57.726728+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:36:57.727342+00:00", "trade", 8.435, 49.0]
["2026-09-21T14:36:57.727466+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:36:57.727990+00:00", "trade", 8.435, 200.0]
["2026-09-21T14:36:57.736173+00:00", "trade", 8.4399, 343.0]
["2026-09-21T14:37:00.141614+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:01.066990+00:00", "trade", 8.4386, 3.0]
["2026-09-21T14:37:02.981812+00:00", "trade", 8.435, 18.0]
["2026-09-21T14:37:02.981814+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:37:03.343163+00:00", "trade", 8.4304, 3.0]
["2026-09-21T14:37:05.414878+00:00", "trade", 8.4467, 2.0]
["2026-09-21T14:37:05.422656+00:00", "trade", 8.4467, 1.0]
["2026-09-21T14:37:05.646299+00:00", "trade", 8.4574, 14.0]
["2026-09-21T14:37:08.542927+00:00", "trade", 8.4466, 200.0]
["2026-09-21T14:37:10.246162+00:00", "trade", 8.4349, 5.0]
["2026-09-21T14:37:10.248908+00:00", "trade", 8.4349, 2.0]
["2026-09-21T14:37:11.867874+00:00", "trade", 8.4574, 13.0]
["2026-09-21T14:37:12.512276+00:00", "trade", 8.435, 200.0]
["2026-09-21T14:37:14.863757+00:00", "trade", 8.4465, 1.0]
["2026-09-21T14:37:15.431550+00:00", "trade", 8.4561, 37.0]
["2026-09-21T14:37:15.432273+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:37:15.432305+00:00", "trade", 8.435, 76.0]
["2026-09-21T14:37:15.506683+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:37:15.506712+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:37:15.507332+00:00", "trade", 8.4351, 40.0]
["2026-09-21T14:37:15.507402+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.507424+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.507868+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.507875+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.508742+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:37:15.524509+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:37:15.524511+00:00", "trade", 8.435, 16.0]
["2026-09-21T14:37:15.524512+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:37:15.524513+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:37:15.524516+00:00", "trade", 8.435, 174.0]
["2026-09-21T14:37:15.524579+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:37:15.524627+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:37:15.524707+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.524926+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525013+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525031+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525072+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525115+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525196+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525265+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525284+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525301+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525405+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525743+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.525965+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.526468+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:37:15.528237+00:00", "trade", 8.44, 73.0]
["2026-09-21T14:37:15.528495+00:00", "trade", 8.44, 46.0]
["2026-09-21T14:37:15.528497+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528508+00:00", "trade", 8.44, 120.0]
["2026-09-21T14:37:15.528510+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:37:15.528511+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:37:15.528544+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528551+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528557+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528565+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528572+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528579+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528586+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528592+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:37:15.528599+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528607+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528613+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528620+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528627+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528633+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528640+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528661+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528666+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:37:15.528667+00:00", "trade", 8.44, 15.0]
["2026-09-21T14:37:15.528667+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528674+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528688+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528754+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528761+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528787+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:37:15.528789+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:37:15.528933+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528991+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.528998+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529016+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529023+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529037+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529045+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529051+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529057+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:37:15.529060+00:00", "trade", 8.44, 3.0]
["2026-09-21T14:37:15.529092+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:37:15.529094+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:37:15.529094+00:00", "trade", 8.44, 500.0]
["2026-09-21T14:37:15.529094+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529134+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529141+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529155+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529162+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529168+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529175+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529192+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529201+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529209+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529210+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529216+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529217+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529226+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:37:15.529227+00:00", "trade", 8.44, 193.0]
["2026-09-21T14:37:15.529257+00:00", "trade", 8.44, 11.0]
["2026-09-21T14:37:15.529276+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529278+00:00", "trade", 8.4364, 41.0]
["2026-09-21T14:37:15.529331+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529367+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529388+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529396+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529403+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529425+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529445+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529467+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529562+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529612+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529731+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529781+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529892+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.529899+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.530003+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.530421+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.530705+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.530875+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.564242+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:37:15.564854+00:00", "trade", 8.4407, 40.0]
["2026-09-21T14:37:15.564918+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:37:15.576900+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:37:15.577021+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:37:15.577177+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:37:15.577178+00:00", "trade", 8.45, 20.0]
["2026-09-21T14:37:15.577179+00:00", "trade", 8.45, 193.0]
["2026-09-21T14:37:15.577272+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577280+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577287+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577294+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577301+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577307+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577314+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577320+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577327+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577329+00:00", "trade", 8.45, 69.0]
["2026-09-21T14:37:15.577330+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:37:15.577333+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577353+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577360+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577364+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:37:15.577364+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:37:15.577371+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577378+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:37:15.577407+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577529+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577707+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577747+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577755+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577762+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577768+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577772+00:00", "trade", 8.455, 39.0]
["2026-09-21T14:37:15.577785+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577796+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577807+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577824+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577831+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577856+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577878+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577924+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577936+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.577946+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.578178+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.578224+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.578255+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.578262+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.578764+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.582767+00:00", "trade", 8.459, 1275.0]
["2026-09-21T14:37:15.582778+00:00", "trade", 8.459, 8925.0]
["2026-09-21T14:37:15.583383+00:00", "trade", 8.4545, 43.0]
["2026-09-21T14:37:15.583447+00:00", "trade", 8.459, 161.0]
["2026-09-21T14:37:15.583538+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.583830+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.584134+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.584195+00:00", "trade", 8.455, 32.0]
["2026-09-21T14:37:15.598346+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.616360+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.634958+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.635419+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:15.635436+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:17.237041+00:00", "trade", 8.4411, 26.0]
["2026-09-21T14:37:17.297247+00:00", "trade", 8.4411, 1.0]
["2026-09-21T14:37:17.505875+00:00", "trade", 8.4411, 1.0]
["2026-09-21T14:37:18.598709+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:18.599192+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:18.699775+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.075797+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.110031+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.199978+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.202366+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.246421+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.641227+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:19.826665+00:00", "trade", 8.4468, 1.0]
["2026-09-21T14:37:20.281720+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:20.303666+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:20.585483+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:37:20.585927+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:20.609332+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:20.609795+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.124287+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.156116+00:00", "trade", 8.456, 100.0]
["2026-09-21T14:37:21.336072+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:37:21.368988+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:37:21.379167+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.379174+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.379637+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.380078+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.380521+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.380985+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.386262+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.386275+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.399281+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.442701+00:00", "trade", 8.46, 312.0]
["2026-09-21T14:37:21.442702+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:37:21.442795+00:00", "trade", 8.46, 20.0]
["2026-09-21T14:37:21.442796+00:00", "trade", 8.46, 200.0]
["2026-09-21T14:37:21.442797+00:00", "trade", 8.46, 89.0]
["2026-09-21T14:37:21.442817+00:00", "trade", 8.46, 111.0]
["2026-09-21T14:37:21.442888+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442895+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442902+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442908+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442914+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442936+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442942+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.442993+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443081+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443124+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443142+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443174+00:00", "trade", 8.46, 288.0]
["2026-09-21T14:37:21.443176+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:37:21.443182+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443183+00:00", "trade", 8.46, 16.0]
["2026-09-21T14:37:21.443189+00:00", "trade", 8.46, 21.0]
["2026-09-21T14:37:21.443193+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443282+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443340+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443386+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443396+00:00", "quote", 8.46, 8.46]
["2026-09-21T14:37:21.443441+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:37:21.443443+00:00", "trade", 8.46, 20.0]
["2026-09-21T14:37:21.443443+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:37:21.443443+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443508+00:00", "trade", 8.46, 6.0]
["2026-09-21T14:37:21.443509+00:00", "trade", 8.46, 6.0]
["2026-09-21T14:37:21.443509+00:00", "trade", 8.46, 6.0]
["2026-09-21T14:37:21.443523+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443533+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443561+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443569+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443577+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443585+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443590+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443592+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443644+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443651+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443679+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443707+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443714+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443719+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443730+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443739+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443813+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443877+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.443901+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444005+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444093+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444102+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444167+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444263+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.444351+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:37:21.444709+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.462976+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.477081+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:37:21.477652+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:21.477689+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:37:21.477721+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:37:21.478305+00:00", "trade", 8.4604, 44.0]
["2026-09-21T14:37:21.514684+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:21.514699+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:21.514703+00:00", "trade", 8.47, 300.0]
["2026-09-21T14:37:21.514758+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514765+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514772+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514778+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:21.514779+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514780+00:00", "trade", 8.47, 20.0]
["2026-09-21T14:37:21.514788+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514796+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514810+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.514816+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.515033+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:21.515075+00:00", "trade", 8.47, 260.0]
["2026-09-21T14:37:21.515075+00:00", "trade", 8.47, 300.0]
["2026-09-21T14:37:21.515076+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515126+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515133+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515154+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515161+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515208+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515233+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515281+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515291+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515313+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515345+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515372+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515389+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515413+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515456+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515466+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515473+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515506+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515615+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515674+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515685+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515698+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.515895+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.516025+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.516109+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.519268+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.562817+00:00", "trade", 8.4797, 500.0]
["2026-09-21T14:37:21.563399+00:00", "trade", 8.4725, 54.0]
["2026-09-21T14:37:21.563588+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.563595+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.563601+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.564071+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.805211+00:00", "trade", 8.475, 187.0]
["2026-09-21T14:37:21.805824+00:00", "trade", 8.472, 40.0]
["2026-09-21T14:37:21.805962+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:21.877805+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.056603+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.056813+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.059209+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.063735+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.115237+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.117809+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:22.742323+00:00", "trade", 8.4472, 100.0]
["2026-09-21T14:37:22.854027+00:00", "trade", 8.4762, 300.0]
["2026-09-21T14:37:22.860405+00:00", "trade", 8.4541, 23.0]
["2026-09-21T14:37:22.880350+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:23.170318+00:00", "trade", 8.475, 6.0]
["2026-09-21T14:37:24.242967+00:00", "trade", 8.48, 3000.0]
["2026-09-21T14:37:24.243025+00:00", "trade", 8.475, 400.0]
["2026-09-21T14:37:24.243633+00:00", "trade", 8.4796, 60.0]
["2026-09-21T14:37:24.243996+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:24.244425+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:24.244481+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:24.652488+00:00", "trade", 8.475, 4825.0]
["2026-09-21T14:37:24.653101+00:00", "trade", 8.475, 94.0]
["2026-09-21T14:37:24.968894+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:37:25.003390+00:00", "trade", 8.475, 158.0]
["2026-09-21T14:37:25.003395+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:37:25.003492+00:00", "trade", 8.475, 158.0]
["2026-09-21T14:37:25.003501+00:00", "trade", 8.475, 84.0]
["2026-09-21T14:37:25.003854+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:37:25.004144+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004149+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004378+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004414+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004486+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004829+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004830+00:00", "trade", 8.47, 434.0]
["2026-09-21T14:37:25.004831+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:25.004840+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004858+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:25.004871+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:25.004884+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:25.004904+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:25.004911+00:00", "trade", 8.47, 143.0]
["2026-09-21T14:37:25.004911+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004911+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004918+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004925+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004932+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004939+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004952+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.004955+00:00", "trade", 8.47, 26.0]
["2026-09-21T14:37:25.004959+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.005015+00:00", "trade", 8.47, 374.0]
["2026-09-21T14:37:25.005550+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.005594+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.005782+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.005878+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.006017+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.006734+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.007421+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.007429+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.007507+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.007880+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.007956+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.009379+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.029146+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.039146+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:25.039159+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:27.162620+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:37:27.163233+00:00", "trade", 8.4708, 41.0]
["2026-09-21T14:37:27.169273+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:37:27.171101+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:37:27.175953+00:00", "trade", 8.4697, 372.0]
["2026-09-21T14:37:27.695890+00:00", "trade", 8.4482, 1.0]
["2026-09-21T14:37:31.462883+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:31.463343+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:31.517426+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:32.666177+00:00", "trade", 8.4481, 1.0]
["2026-09-21T14:37:34.741808+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.977463+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:37:34.977497+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:37:34.978167+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.978493+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.991315+00:00", "trade", 8.461, 9000.0]
["2026-09-21T14:37:34.991330+00:00", "trade", 8.461, 742.0]
["2026-09-21T14:37:34.991911+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.991930+00:00", "trade", 8.4616, 179.0]
["2026-09-21T14:37:34.991967+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.991994+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.992055+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:34.992357+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:35.029055+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:35.029521+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:35.678964+00:00", "trade", 8.4621, 300.0]
["2026-09-21T14:37:36.707580+00:00", "trade", 8.4453, 100.0]
["2026-09-21T14:37:39.019031+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:37:39.042924+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:37:39.042925+00:00", "trade", 8.465, 188.0]
["2026-09-21T14:37:39.062376+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:37:39.401553+00:00", "trade", 8.465, 200.0]
["2026-09-21T14:37:42.119593+00:00", "trade", 8.47, 98.0]
["2026-09-21T14:37:42.120099+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.120111+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.120217+00:00", "trade", 8.4635, 41.0]
["2026-09-21T14:37:42.120649+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.121024+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.121125+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.524140+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:42.524621+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.500781+00:00", "trade", 8.465, 1500.0]
["2026-09-21T14:37:45.510201+00:00", "trade", 8.465, 10.0]
["2026-09-21T14:37:45.510202+00:00", "trade", 8.465, 13.0]
["2026-09-21T14:37:45.511240+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.530204+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.694961+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.695490+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.850071+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:45.887616+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:37:46.396675+00:00", "trade", 8.4578, 1.0]
["2026-09-21T14:37:47.282017+00:00", "trade", 8.4479, 1.0]
["2026-09-21T14:37:48.725768+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:37:51.332798+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:37:51.332813+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:37:51.332885+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:37:51.332928+00:00", "trade", 8.465, 142.0]
["2026-09-21T14:37:51.333114+00:00", "trade", 8.47, 300.0]
["2026-09-21T14:37:51.333160+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333215+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333223+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333230+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333237+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333244+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333251+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333258+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333264+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333353+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333396+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333398+00:00", "trade", 8.47, 10.0]
["2026-09-21T14:37:51.333400+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333404+00:00", "trade", 8.47, 20.0]
["2026-09-21T14:37:51.333405+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333408+00:00", "trade", 8.47, 400.0]
["2026-09-21T14:37:51.333410+00:00", "trade", 8.47, 300.0]
["2026-09-21T14:37:51.333551+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333562+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333569+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333576+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333584+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333605+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:37:51.333669+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333672+00:00", "trade", 8.47, 500.0]
["2026-09-21T14:37:51.333673+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.333673+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333728+00:00", "trade", 8.4656, 44.0]
["2026-09-21T14:37:51.333755+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333765+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333806+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333813+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333916+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333934+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333953+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333959+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.333972+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334018+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334049+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334062+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334076+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334084+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334114+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334123+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334146+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334159+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334277+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334284+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334296+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334412+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334460+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334565+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334751+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.334894+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.335259+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.335516+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.335566+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:37:51.336042+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.336080+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.336339+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.336541+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.336769+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.338306+00:00", "trade", 8.47, 11.0]
["2026-09-21T14:37:51.363091+00:00", "trade", 8.475, 158.0]
["2026-09-21T14:37:51.377719+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:51.697226+00:00", "trade", 8.477, 100.0]
["2026-09-21T14:37:51.697860+00:00", "trade", 8.4707, 40.0]
["2026-09-21T14:37:54.906765+00:00", "trade", 8.4466, 100.0]
["2026-09-21T14:37:55.819779+00:00", "trade", 8.4618, 26.0]
["2026-09-21T14:37:57.020927+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:57.021402+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:57.125455+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:57.422379+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:57.423245+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:57.987673+00:00", "trade", 8.4489, 2.0]
["2026-09-21T14:37:58.163322+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:58.446256+00:00", "trade", 8.4489, 300.0]
["2026-09-21T14:37:59.173786+00:00", "trade", 8.4489, 1.0]
["2026-09-21T14:37:59.402591+00:00", "trade", 8.4701, 100.0]
["2026-09-21T14:37:59.462669+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:59.462676+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:37:59.585167+00:00", "trade", 8.47, 11.0]
["2026-09-21T14:38:01.667056+00:00", "trade", 8.4489, 100.0]
["2026-09-21T14:38:01.668567+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:01.669023+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.013234+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.042913+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.042915+00:00", "trade", 8.47, 200.0]
["2026-09-21T14:38:02.043019+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043377+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043391+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043406+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043423+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043859+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043881+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.043882+00:00", "trade", 8.47, 600.0]
["2026-09-21T14:38:02.044418+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.044820+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.095701+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:02.096134+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:04.862878+00:00", "trade", 8.449, 100.0]
["2026-09-21T14:38:06.707346+00:00", "trade", 8.4531, 23.0]
["2026-09-21T14:38:06.708957+00:00", "trade", 8.4531, 16.0]
["2026-09-21T14:38:07.181435+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:07.307622+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:07.413027+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:09.144741+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:09.145201+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:09.381223+00:00", "trade", 8.449, 200.0]
["2026-09-21T14:38:10.406624+00:00", "trade", 8.4475, 100.0]
["2026-09-21T14:38:11.015437+00:00", "trade", 8.4626, 1.0]
["2026-09-21T14:38:11.314318+00:00", "trade", 8.4491, 1.0]
["2026-09-21T14:38:11.908421+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:13.788857+00:00", "trade", 8.4627, 1.0]
["2026-09-21T14:38:15.598827+00:00", "trade", 8.475, 125.0]
["2026-09-21T14:38:15.738202+00:00", "trade", 8.4491, 300.0]
["2026-09-21T14:38:16.386835+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:38:17.370779+00:00", "trade", 8.475, 11.0]
["2026-09-21T14:38:18.883774+00:00", "trade", 8.4491, 100.0]
["2026-09-21T14:38:19.029002+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:19.029509+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:21.065675+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:21.699398+00:00", "trade", 8.4707, 19.0]
["2026-09-21T14:38:22.926427+00:00", "trade", 8.4493, 5.0]
["2026-09-21T14:38:22.927112+00:00", "trade", 8.475, 2.0]
["2026-09-21T14:38:22.927212+00:00", "trade", 8.4493, 1.0]
["2026-09-21T14:38:24.678770+00:00", "trade", 8.4491, 1.0]
["2026-09-21T14:38:25.569410+00:00", "trade", 8.475, 1.0]
["2026-09-21T14:38:25.782838+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:25.782839+00:00", "trade", 8.475, 1.0]
["2026-09-21T14:38:25.783323+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:25.808325+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:25.808995+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:25.813132+00:00", "trade", 8.475, 312.0]
["2026-09-21T14:38:25.817555+00:00", "trade", 8.475, 312.0]
["2026-09-21T14:38:26.054013+00:00", "trade", 8.4492, 100.0]
["2026-09-21T14:38:28.489571+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:29.246269+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:29.246597+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:29.247056+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:29.621136+00:00", "trade", 8.4493, 100.0]
["2026-09-21T14:38:31.128492+00:00", "trade", 8.4586, 100.0]
["2026-09-21T14:38:31.439343+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:33.156336+00:00", "trade", 8.475, 80.0]
["2026-09-21T14:38:33.553211+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:33.568571+00:00", "trade", 8.48, 11.0]
["2026-09-21T14:38:33.568930+00:00", "trade", 8.48, 1.0]
["2026-09-21T14:38:34.710763+00:00", "trade", 8.4752, 500.0]
["2026-09-21T14:38:35.248162+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:36.071656+00:00", "trade", 8.475, 21.0]
["2026-09-21T14:38:36.650752+00:00", "trade", 8.4494, 100.0]
["2026-09-21T14:38:38.219847+00:00", "trade", 8.4693, 28.0]
["2026-09-21T14:38:38.982814+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:38.982866+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:38.984377+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:39.004680+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:40.983274+00:00", "trade", 8.4495, 1.0]
["2026-09-21T14:38:40.987403+00:00", "trade", 8.475, 48.0]
["2026-09-21T14:38:41.002945+00:00", "trade", 8.475, 52.0]
["2026-09-21T14:38:41.011656+00:00", "trade", 8.475, 10.0]
["2026-09-21T14:38:41.972327+00:00", "trade", 8.4495, 100.0]
["2026-09-21T14:38:42.105222+00:00", "trade", 8.475, 100.0]
["2026-09-21T14:38:42.105306+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105311+00:00", "trade", 8.47, 280.0]
["2026-09-21T14:38:42.105312+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105313+00:00", "trade", 8.47, 75.0]
["2026-09-21T14:38:42.105315+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105318+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105325+00:00", "trade", 8.47, 10.0]
["2026-09-21T14:38:42.105332+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105348+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105368+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105395+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105397+00:00", "trade", 8.47, 1207.0]
["2026-09-21T14:38:42.105402+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105411+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105418+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105425+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105431+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105438+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105446+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105451+00:00", "trade", 8.47, 300.0]
["2026-09-21T14:38:42.105453+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105454+00:00", "trade", 8.47, 793.0]
["2026-09-21T14:38:42.105458+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105458+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105459+00:00", "trade", 8.47, 200.0]
["2026-09-21T14:38:42.105460+00:00", "quote", 8.47, 8.48]
["2026-09-21T14:38:42.105466+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105473+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105479+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105486+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105492+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105499+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105505+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105512+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105520+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105526+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105539+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105585+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105624+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105631+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105635+00:00", "trade", 8.47, 243.0]
["2026-09-21T14:38:42.105638+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105638+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105645+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105725+00:00", "trade", 8.47, 500.0]
["2026-09-21T14:38:42.105725+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105725+00:00", "quote", 8.47, 8.47]
["2026-09-21T14:38:42.105726+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105745+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.105746+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105804+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105811+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105818+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105824+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105838+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105879+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105929+00:00", "trade", 8.4745, 42.0]
["2026-09-21T14:38:42.105969+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.105976+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106005+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106012+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106061+00:00", "trade", 8.465, 16.0]
["2026-09-21T14:38:42.106069+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106070+00:00", "trade", 8.47, 50.0]
["2026-09-21T14:38:42.106082+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106109+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106178+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106204+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106296+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106561+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.106569+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.107120+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.107140+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.107456+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.107598+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.109030+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.109975+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.124751+00:00", "trade", 8.47, 100.0]
["2026-09-21T14:38:42.129312+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:38:42.129411+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:38:42.130448+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:38:42.130449+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:38:42.130526+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:38:42.130527+00:00", "trade", 8.465, 30.0]
["2026-09-21T14:38:42.131064+00:00", "trade", 8.4681, 45.0]
["2026-09-21T14:38:42.135804+00:00", "trade", 8.465, 158.0]
["2026-09-21T14:38:42.135810+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:38:42.135863+00:00", "trade", 8.465, 31.0]
["2026-09-21T14:38:42.135912+00:00", "trade", 8.465, 400.0]
["2026-09-21T14:38:42.136326+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:38:42.136327+00:00", "trade", 8.465, 312.0]
["2026-09-21T14:38:42.136388+00:00", "trade", 8.465, 88.0]
["2026-09-21T14:38:42.142089+00:00", "trade", 8.465, 224.0]
["2026-09-21T14:38:42.214085+00:00", "trade", 8.465, 311.0]
["2026-09-21T14:38:42.214539+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.214554+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:42.959705+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:38:42.960314+00:00", "trade", 8.465, 41.0]
["2026-09-21T14:38:43.789215+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:44.207534+00:00", "trade", 8.4516, 10.0]
["2026-09-21T14:38:45.846894+00:00", "trade", 8.4502, 1.0]
["2026-09-21T14:38:46.128912+00:00", "trade", 8.4502, 100.0]
["2026-09-21T14:38:47.458621+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:47.459085+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:47.586427+00:00", "trade", 8.4603, 100.0]
["2026-09-21T14:38:49.021345+00:00", "trade", 8.465, 100.0]
["2026-09-21T14:38:49.149381+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:51.521365+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:51.521390+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:51.521946+00:00", "quote", 8.46, 8.47]
["2026-09-21T14:38:51.522139+00:00", "trade", 8.46, 300.0]
["2026-09-21T14:38:51.522176+00:00", "trade", 8.46, 160.0]
["2026-09-21T14:38:51.522261+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:38:51.522560+00:00", "trade", 8.46, 400.0]
["2026-09-21T14:38:51.522563+00:00", "trade", 8.46, 500.0]
["2026-09-21T14:38:51.522563+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:38:51.522563+00:00", "trade", 8.46, 100.0]
["2026-09-21T14:38:51.522611+00:00", "quote", 8.45, 8.47]
["2026-09-21T14:38:51.522624+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522632+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522640+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522647+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522653+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522660+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522666+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522673+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522686+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522693+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522713+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522721+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522727+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522738+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522747+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522773+00:00", "trade", 8.46, 55.0]
["2026-09-21T14:38:51.522885+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522894+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522955+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522967+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522976+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.522984+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523008+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523010+00:00", "trade", 8.46, 1.0]
["2026-09-21T14:38:51.523012+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523259+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523274+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523286+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523289+00:00", "trade", 8.4603, 26.0]
["2026-09-21T14:38:51.523351+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523413+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523454+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.523760+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.524276+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.524290+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.524735+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.525449+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.525903+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.527023+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.532038+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:51.565875+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:38:51.566580+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:38:51.567327+00:00", "trade", 8.455, 200.0]
["2026-09-21T14:38:51.567359+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:38:51.571848+00:00", "trade", 8.455, 45.0]
["2026-09-21T14:38:51.573464+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:38:51.615969+00:00", "trade", 8.455, 461.0]
["2026-09-21T14:38:51.622968+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:52.762073+00:00", "trade", 8.4677, 6.0]
["2026-09-21T14:38:52.769019+00:00", "trade", 8.4662, 25.0]
["2026-09-21T14:38:52.769366+00:00", "trade", 8.4583, 2.0]
["2026-09-21T14:38:54.588649+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:54.588697+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:54.589234+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:54.880844+00:00", "trade", 8.4505, 1.0]
["2026-09-21T14:38:54.946263+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:38:54.974396+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:38:55.068738+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:55.068787+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:55.164692+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:55.584208+00:00", "trade", 8.4505, 100.0]
["2026-09-21T14:38:56.387699+00:00", "trade", 8.4599, 500.0]
["2026-09-21T14:38:58.554859+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:38:58.554862+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:38:58.554862+00:00", "trade", 8.45, 42.0]
["2026-09-21T14:38:58.554909+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.554918+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.554937+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.554967+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555263+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555332+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555357+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555394+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555402+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555410+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555619+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.555745+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.556137+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.556150+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.556527+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.565450+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.565704+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:38:58.565732+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:38:58.565739+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:38:58.565745+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:38:58.565746+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:38:58.565747+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565751+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:38:58.565760+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565767+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565845+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565865+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565884+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565945+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565956+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.565964+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566095+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566103+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566120+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566143+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566150+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566177+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566217+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566250+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566309+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:58.566632+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:59.245498+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:38:59.245887+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:59.245934+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:38:59.248940+00:00", "trade", 8.45, 12.0]
["2026-09-21T14:38:59.249279+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.371793+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.371840+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372152+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372262+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372305+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372342+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372687+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372700+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.372915+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.373441+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.373451+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.382029+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.382477+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.382486+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:02.735234+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:03.061868+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:03.061951+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:03.182973+00:00", "trade", 8.445, 300.0]
["2026-09-21T14:39:04.234742+00:00", "trade", 8.4505, 1.0]
["2026-09-21T14:39:04.321539+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:39:04.772210+00:00", "trade", 8.4505, 500.0]
["2026-09-21T14:39:05.116972+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:05.117064+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:05.117506+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:05.260726+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:05.261196+00:00", "trade", 8.445, 152.0]
["2026-09-21T14:39:05.261778+00:00", "trade", 8.4499, 41.0]
["2026-09-21T14:39:05.402836+00:00", "trade", 8.4505, 100.0]
["2026-09-21T14:39:05.794054+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:06.131331+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:07.307632+00:00", "trade", 8.4628, 4.0]
["2026-09-21T14:39:07.447925+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:39:10.203803+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:39:10.644275+00:00", "trade", 8.45, 86.0]
["2026-09-21T14:39:10.644282+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:10.644293+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:10.644338+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:39:10.644370+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644378+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644402+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644591+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644617+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644627+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644660+00:00", "trade", 8.45, 9.0]
["2026-09-21T14:39:10.644680+00:00", "trade", 8.45, 1502.0]
["2026-09-21T14:39:10.644680+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644695+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644828+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:10.644832+00:00", "trade", 8.45, 6.0]
["2026-09-21T14:39:10.644922+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.644929+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.645010+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:10.645018+00:00", "trade", 8.45, 492.0]
["2026-09-21T14:39:10.645021+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:39:10.645021+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:39:10.645021+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:39:10.645023+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645025+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:39:10.645037+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645060+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645073+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645074+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645081+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645088+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645123+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645218+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645406+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645422+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645429+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645469+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645483+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.645911+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.646364+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.649153+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.649506+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:10.687373+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:10.690623+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:10.690693+00:00", "trade", 8.455, 189.0]
["2026-09-21T14:39:10.693429+00:00", "trade", 8.455, 300.0]
["2026-09-21T14:39:10.694010+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:10.694015+00:00", "trade", 8.451, 42.0]
["2026-09-21T14:39:13.133283+00:00", "trade", 8.46, 29.0]
["2026-09-21T14:39:13.133718+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133724+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133752+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133760+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133768+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133780+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133789+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.133825+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.134209+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.134217+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:13.154007+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:14.483505+00:00", "trade", 8.4623, 4.0]
["2026-09-21T14:39:14.839611+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:15.352311+00:00", "trade", 8.4506, 100.0]
["2026-09-21T14:39:16.439223+00:00", "trade", 8.46, 14.0]
["2026-09-21T14:39:16.439694+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.439700+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.439865+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.440154+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.440368+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.440376+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.440824+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.441267+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:16.534064+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:17.721133+00:00", "trade", 8.455, 12.0]
["2026-09-21T14:39:18.431339+00:00", "trade", 8.4505, 1.0]
["2026-09-21T14:39:18.433213+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:18.434040+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:19.994928+00:00", "trade", 8.461, 27.0]
["2026-09-21T14:39:21.909245+00:00", "trade", 8.4599, 1000.0]
["2026-09-21T14:39:22.028203+00:00", "trade", 8.46, 14.0]
["2026-09-21T14:39:22.028681+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.028695+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669222+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669223+00:00", "trade", 8.455, 10.0]
["2026-09-21T14:39:22.669225+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669227+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669230+00:00", "trade", 8.455, 158.0]
["2026-09-21T14:39:22.669378+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:22.669395+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:39:22.669400+00:00", "trade", 8.45, 252.0]
["2026-09-21T14:39:22.669402+00:00", "trade", 8.45, 500.0]
["2026-09-21T14:39:22.669413+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:22.669418+00:00", "trade", 8.455, 158.0]
["2026-09-21T14:39:22.669418+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:39:22.669418+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669420+00:00", "trade", 8.455, 158.0]
["2026-09-21T14:39:22.669425+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:22.669426+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669429+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669442+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669443+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:39:22.669449+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669455+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669458+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669458+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:22.669462+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:39:22.669462+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669464+00:00", "trade", 8.455, 158.0]
["2026-09-21T14:39:22.669469+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669476+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669482+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669484+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669488+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669489+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669490+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669494+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669495+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669500+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669502+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:39:22.669541+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669549+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669556+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669562+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669563+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669564+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669564+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669570+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669571+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669573+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669573+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669577+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669577+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669584+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669597+00:00", "trade", 8.455, 400.0]
["2026-09-21T14:39:22.669613+00:00", "trade", 8.455, 311.0]
["2026-09-21T14:39:22.669628+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669629+00:00", "trade", 8.455, 500.0]
["2026-09-21T14:39:22.669634+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669640+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669654+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.669665+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669672+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669675+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669682+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669686+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669689+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669706+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:39:22.669714+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.669779+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.669780+00:00", "trade", 8.455, 100.0]
["2026-09-21T14:39:22.669781+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:39:22.669782+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.669788+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.669788+00:00", "trade", 8.45, 360.0]
["2026-09-21T14:39:22.669789+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669811+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669819+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669826+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669833+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669840+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669847+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669857+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669864+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669870+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669877+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669878+00:00", "trade", 8.4525, 100.0]
["2026-09-21T14:39:22.669908+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669921+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.669987+00:00", "trade", 8.4561, 41.0]
["2026-09-21T14:39:22.670022+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670031+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670040+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670047+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670053+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670056+00:00", "trade", 8.4543, 41.0]
["2026-09-21T14:39:22.670064+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670067+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670069+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:39:22.670073+00:00", "trade", 8.44, 312.0]
["2026-09-21T14:39:22.670096+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670103+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670110+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670117+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670119+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670126+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670133+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670140+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670142+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670145+00:00", "trade", 8.4537, 41.0]
["2026-09-21T14:39:22.670148+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670156+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670168+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670170+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670171+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670174+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670183+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670187+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670188+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670194+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670202+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670206+00:00", "trade", 8.455, 42.0]
["2026-09-21T14:39:22.670209+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670209+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670235+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670239+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:22.670273+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670285+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670289+00:00", "trade", 8.455, 40.0]
["2026-09-21T14:39:22.670292+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670299+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670306+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670314+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670320+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670327+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670333+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670353+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:39:22.670354+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670358+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:39:22.670358+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670370+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:39:22.670384+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:39:22.670385+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:39:22.670385+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670418+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670425+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670432+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670437+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:39:22.670448+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:39:22.670448+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670462+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670486+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670494+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670497+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670517+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:39:22.670541+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:22.670556+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:22.670606+00:00", "trade", 8.445, 400.0]
["2026-09-21T14:39:22.670616+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:39:22.670662+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:39:22.670675+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.670697+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:22.670739+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.670753+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.670787+00:00", "trade", 8.4485, 40.0]
["2026-09-21T14:39:22.670844+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.670902+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.670912+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671131+00:00", "trade", 8.455, 1100.0]
["2026-09-21T14:39:22.671301+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671343+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671350+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671369+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:39:22.671505+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671515+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671545+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671571+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671595+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671662+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671691+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.671706+00:00", "trade", 8.4464, 47.0]
["2026-09-21T14:39:22.672601+00:00", "trade", 8.43, 1301.0]
["2026-09-21T14:39:22.672602+00:00", "trade", 8.43, 18.0]
["2026-09-21T14:39:22.672607+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672622+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672629+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672636+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672643+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672649+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672655+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672662+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672669+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672675+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672679+00:00", "trade", 8.43, 5.0]
["2026-09-21T14:39:22.672683+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:22.672688+00:00", "trade", 8.43, 65.0]
["2026-09-21T14:39:22.672696+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672703+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672710+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672716+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672723+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672732+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672739+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672745+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672752+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672759+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672894+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672938+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672945+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672987+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:22.672993+00:00", "trade", 8.42, 700.0]
["2026-09-21T14:39:22.672994+00:00", "trade", 8.42, 230.0]
["2026-09-21T14:39:22.673018+00:00", "trade", 8.42, 1770.0]
["2026-09-21T14:39:22.673019+00:00", "trade", 8.42, 20.0]
["2026-09-21T14:39:22.673020+00:00", "trade", 8.42, 400.0]
["2026-09-21T14:39:22.673022+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673041+00:00", "trade", 8.43, 500.0]
["2026-09-21T14:39:22.673046+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673046+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673053+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673060+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673069+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673075+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673096+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673104+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673111+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673111+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673118+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673125+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673132+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673134+00:00", "trade", 8.42, 30.0]
["2026-09-21T14:39:22.673140+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673147+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673154+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673160+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:22.673167+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673192+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673193+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673206+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673208+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673229+00:00", "trade", 8.42, 5.0]
["2026-09-21T14:39:22.673230+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:39:22.673239+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673259+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673301+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:39:22.673303+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673326+00:00", "trade", 8.42, 10.0]
["2026-09-21T14:39:22.673360+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673377+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673385+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673408+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673412+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673417+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673424+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673430+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673436+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673443+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673461+00:00", "trade", 8.42, 6.0]
["2026-09-21T14:39:22.673483+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673494+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:22.673514+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673515+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673515+00:00", "trade", 8.42, 5.0]
["2026-09-21T14:39:22.673515+00:00", "trade", 8.42, 17.0]
["2026-09-21T14:39:22.673515+00:00", "trade", 8.42, 7.0]
["2026-09-21T14:39:22.673522+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:22.673524+00:00", "trade", 8.42, 400.0]
["2026-09-21T14:39:22.673524+00:00", "trade", 8.42, 200.0]
["2026-09-21T14:39:22.673526+00:00", "trade", 8.42, 130.0]
["2026-09-21T14:39:22.673536+00:00", "trade", 8.42, 699.0]
["2026-09-21T14:39:22.673543+00:00", "trade", 8.42, 429.0]
["2026-09-21T14:39:22.673546+00:00", "trade", 8.42, 699.0]
["2026-09-21T14:39:22.673559+00:00", "trade", 8.42, 400.0]
["2026-09-21T14:39:22.673570+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.673588+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.673597+00:00", "trade", 8.4234, 49.0]
["2026-09-21T14:39:22.673597+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.673622+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.673706+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.673888+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674002+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674021+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674029+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674071+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674135+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674147+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.674163+00:00", "trade", 8.4214, 42.0]
["2026-09-21T14:39:22.674594+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.675664+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.675828+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.676352+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:39:22.676543+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.676913+00:00", "trade", 8.415, 11.0]
["2026-09-21T14:39:22.676942+00:00", "trade", 8.415, 1.0]
["2026-09-21T14:39:22.678097+00:00", "trade", 8.45, 11.0]
["2026-09-21T14:39:22.685100+00:00", "trade", 8.455, 312.0]
["2026-09-21T14:39:22.685380+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:39:22.685497+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:39:22.685552+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:39:22.686182+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.686343+00:00", "trade", 8.41, 70.0]
["2026-09-21T14:39:22.686405+00:00", "trade", 8.41, 200.0]
["2026-09-21T14:39:22.686407+00:00", "trade", 8.41, 5.0]
["2026-09-21T14:39:22.686408+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686469+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.686491+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.686499+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686506+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686513+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686519+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686526+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686533+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686554+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686658+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686666+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686679+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686686+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:39:22.686691+00:00", "trade", 8.41, 6.0]
["2026-09-21T14:39:22.686691+00:00", "trade", 8.41, 5000.0]
["2026-09-21T14:39:22.686693+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686694+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686700+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686700+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686837+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686865+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686879+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686886+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686893+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686900+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686923+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686968+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686971+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686971+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686971+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.686986+00:00", "trade", 8.41, 39.0]
["2026-09-21T14:39:22.686986+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686986+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:39:22.686987+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.686988+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.686993+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.687040+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687046+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687054+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687062+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687070+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687292+00:00", "trade", 8.4155, 87.0]
["2026-09-21T14:39:22.687317+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687332+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:39:22.687334+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687362+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687410+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687464+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687493+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687541+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.687797+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:39:22.687806+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.688592+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.688929+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.690232+00:00", "trade", 8.4, 600.0]
["2026-09-21T14:39:22.691183+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.693849+00:00", "trade", 8.4, 400.0]
["2026-09-21T14:39:22.720321+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.723975+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.778726+00:00", "trade", 8.41, 21.0]
["2026-09-21T14:39:22.782006+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.782418+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.782604+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.782944+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.783954+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.784027+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.787414+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.787415+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.787853+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.794823+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.796917+00:00", "trade", 8.405, 9.0]
["2026-09-21T14:39:22.797681+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.800559+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:39:22.800580+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800588+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800596+00:00", "trade", 8.41, 19.0]
["2026-09-21T14:39:22.800613+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800620+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800831+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800839+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800846+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800853+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800877+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800883+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800890+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:39:22.800934+00:00", "trade", 8.41, 500.0]
["2026-09-21T14:39:22.800939+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:39:22.800983+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.800986+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801000+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801012+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801051+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801058+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801065+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801065+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801093+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801112+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801134+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801243+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801272+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801387+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801418+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801431+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801441+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801448+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801469+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.801533+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.802548+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.803671+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.806463+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.821626+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.836656+00:00", "trade", 8.41, 700.0]
["2026-09-21T14:39:22.837243+00:00", "trade", 8.4065, 42.0]
["2026-09-21T14:39:22.837486+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.853924+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.854408+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.862233+00:00", "trade", 8.4521, 23.0]
["2026-09-21T14:39:22.993588+00:00", "trade", 8.405, 362.0]
["2026-09-21T14:39:22.993622+00:00", "trade", 8.405, 350.0]
["2026-09-21T14:39:22.994445+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:22.998696+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:23.042685+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:23.063672+00:00", "trade", 8.415, 700.0]
["2026-09-21T14:39:23.244458+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:24.263190+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:24.263971+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:24.264792+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:24.265239+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:39:25.150087+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:39:25.152824+00:00", "trade", 8.415, 200.0]
["2026-09-21T14:39:28.659872+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:28.659940+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:28.659942+00:00", "trade", 8.42, 31.0]
["2026-09-21T14:39:28.660008+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660021+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660028+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660035+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660041+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660048+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660062+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660190+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660210+00:00", "trade", 8.42, 400.0]
["2026-09-21T14:39:28.660396+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660437+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660441+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660454+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660455+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660496+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:39:28.660500+00:00", "trade", 8.42, 300.0]
["2026-09-21T14:39:28.660501+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660560+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660567+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660573+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660580+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660782+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660800+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660810+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660820+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660827+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660836+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660853+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660882+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660904+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660937+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660961+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660977+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.660988+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.661296+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.661429+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.662805+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.664688+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:28.667424+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:39:29.006390+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:29.007168+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.007176+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.777199+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.777658+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.885284+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.885748+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.887557+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:29.960003+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:30.253627+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:30.590547+00:00", "trade", 8.4471, 1.0]
["2026-09-21T14:39:30.596174+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:30.596188+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:30.710950+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:31.055623+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:39:31.056307+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:31.056675+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:31.057123+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:32.006887+00:00", "trade", 8.425, 12.0]
["2026-09-21T14:39:32.049183+00:00", "trade", 8.43, 28.0]
["2026-09-21T14:39:32.049254+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:39:32.049319+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:32.049326+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:39:32.049333+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049340+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049348+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049355+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049361+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049375+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049381+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049511+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049543+00:00", "trade", 8.43, 20.0]
["2026-09-21T14:39:32.049689+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049720+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049727+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049764+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049785+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:39:32.049825+00:00", "trade", 8.43, 400.0]
["2026-09-21T14:39:32.049826+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.049836+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.049893+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.049902+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.049975+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050092+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050099+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050111+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050130+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050137+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050145+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050163+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050183+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050238+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050326+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.050415+00:00", "trade", 8.4175, 42.0]
["2026-09-21T14:39:32.050963+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.052661+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.053963+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.082566+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.083451+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.778089+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:32.778546+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:33.134574+00:00", "trade", 8.435, 150.0]
["2026-09-21T14:39:33.299553+00:00", "trade", 8.4469, 100.0]
["2026-09-21T14:39:34.387056+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:39:34.457938+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.864953+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.865003+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.865184+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.865651+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.865673+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.865685+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.866518+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.873921+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.874370+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.976806+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.977625+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:34.978084+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:35.270724+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:36.177404+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:36.177860+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:36.448335+00:00", "trade", 8.4399, 45.0]
["2026-09-21T14:39:36.636450+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:39:36.994062+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:36.994520+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:37.003002+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.127549+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:39:38.127849+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.127899+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.127927+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:39:38.128411+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.128811+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.129017+00:00", "trade", 8.435, 30.0]
["2026-09-21T14:39:38.130153+00:00", "trade", 8.435, 17.0]
["2026-09-21T14:39:38.130218+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:38.130552+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:39:38.130749+00:00", "trade", 8.435, 23.0]
["2026-09-21T14:39:38.154121+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:41.058946+00:00", "trade", 8.435, 13.0]
["2026-09-21T14:39:41.065008+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:41.095423+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:41.193329+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:41.247983+00:00", "trade", 8.4423, 1.0]
["2026-09-21T14:39:42.263683+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:42.264135+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:43.535044+00:00", "trade", 8.4458, 1.0]
["2026-09-21T14:39:43.635546+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:45.088931+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.144063+00:00", "trade", 8.435, 600.0]
["2026-09-21T14:39:47.641891+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.641942+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.642063+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.642494+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.642608+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.642649+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.643153+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.643177+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.643188+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.645245+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.645696+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:47.651971+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:48.934218+00:00", "trade", 8.435, 6.0]
["2026-09-21T14:39:49.789838+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:49.790948+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:50.479082+00:00", "trade", 8.4399, 2.0]
["2026-09-21T14:39:50.803857+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:50.804642+00:00", "trade", 8.435, 6.0]
["2026-09-21T14:39:51.015648+00:00", "trade", 8.4457, 10.0]
["2026-09-21T14:39:51.174852+00:00", "trade", 8.435, 500.0]
["2026-09-21T14:39:52.491919+00:00", "trade", 8.4364, 500.0]
["2026-09-21T14:39:52.687715+00:00", "trade", 8.4493, 4.0]
["2026-09-21T14:39:52.688706+00:00", "trade", 8.4493, 4.0]
["2026-09-21T14:39:52.689892+00:00", "trade", 8.4493, 3.0]
["2026-09-21T14:39:54.988734+00:00", "trade", 8.4493, 100.0]
["2026-09-21T14:39:55.558321+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:55.558412+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:55.560258+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:55.560710+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:56.233861+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:56.939247+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:39:56.939559+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:56.939570+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:56.939604+00:00", "trade", 8.44, 6.0]
["2026-09-21T14:39:56.939608+00:00", "trade", 8.44, 16.0]
["2026-09-21T14:39:56.939610+00:00", "trade", 8.44, 378.0]
["2026-09-21T14:39:56.939695+00:00", "trade", 8.44, 22.0]
["2026-09-21T14:39:56.939749+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:39:56.939784+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939792+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939798+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939805+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939812+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939820+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939828+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939835+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939842+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939855+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:39:56.939856+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:39:56.939856+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:39:56.939856+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.939862+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.939970+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940005+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940042+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940048+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940090+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940109+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:39:56.940112+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940114+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940220+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940226+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940283+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940291+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940300+00:00", "trade", 8.44, 30.0]
["2026-09-21T14:39:56.940304+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940314+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940448+00:00", "trade", 8.4371, 44.0]
["2026-09-21T14:39:56.940511+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940770+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940778+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.940810+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.941390+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.942370+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.945058+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.947917+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.959847+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.998818+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:56.998837+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.001995+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.039620+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.040091+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:39:57.044167+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:39:57.044520+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044531+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044551+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044595+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044625+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044632+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.044704+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.047888+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.145709+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.259846+00:00", "trade", 8.4456, 1.0]
["2026-09-21T14:39:57.260826+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.436476+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.436938+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.463558+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.464008+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.464443+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.464456+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.572799+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.573949+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.574393+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.574828+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:57.574841+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:58.335541+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:58.650538+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.084804+00:00", "trade", 8.4499, 11876.0]
["2026-09-21T14:39:59.085357+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085388+00:00", "trade", 8.4499, 143.0]
["2026-09-21T14:39:59.085392+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085518+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085561+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085565+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085573+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085580+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085872+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085911+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.085973+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086018+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086204+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086352+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086502+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086512+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086580+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086917+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.086965+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.095259+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.095711+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.097301+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:59.097977+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.195495+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.195621+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.195638+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:39:59.235865+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:39:59.260019+00:00", "trade", 8.4393, 26.0]
["2026-09-21T14:39:59.424519+00:00", "trade", 8.4456, 100.0]
["2026-09-21T14:40:00.098564+00:00", "trade", 8.4492, 2.0]
["2026-09-21T14:40:00.371028+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.578835+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:03.579231+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:03.580191+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.580324+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:40:03.580576+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.591210+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.683109+00:00", "trade", 8.45, 600.0]
["2026-09-21T14:40:03.683444+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:40:03.683530+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:40:03.683593+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:40:03.683653+00:00", "trade", 8.445, 26.0]
["2026-09-21T14:40:03.683788+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:03.684193+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:03.685035+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.685062+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.685073+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.685085+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.686644+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.687114+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.694045+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.694498+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.806322+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:03.806778+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:05.106805+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:05.141076+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.241076+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.654965+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.654981+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.656347+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.660581+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.714100+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.714117+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.714550+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.816056+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:06.832009+00:00", "trade", 8.4477, 5.0]
["2026-09-21T14:40:07.069173+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.177229+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.177683+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.327411+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.327436+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.327990+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.328806+00:00", "trade", 8.44, 71.0]
["2026-09-21T14:40:07.328885+00:00", "trade", 8.44, 329.0]
["2026-09-21T14:40:07.329397+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.329446+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.329487+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.329647+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.329841+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.329947+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.338467+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:07.793070+00:00", "trade", 8.445, 4.0]
["2026-09-21T14:40:07.805520+00:00", "trade", 8.4394, 3.0]
["2026-09-21T14:40:08.389697+00:00", "trade", 8.44, 24.0]
["2026-09-21T14:40:09.400020+00:00", "trade", 8.4454, 1.0]
["2026-09-21T14:40:10.127235+00:00", "trade", 8.4489, 11.0]
["2026-09-21T14:40:12.278025+00:00", "trade", 8.445, 70.0]
["2026-09-21T14:40:12.947127+00:00", "trade", 8.4441, 2.0]
["2026-09-21T14:40:14.104421+00:00", "trade", 8.445, 4.0]
["2026-09-21T14:40:14.151097+00:00", "trade", 8.445, 3.0]
["2026-09-21T14:40:14.806314+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:40:14.947441+00:00", "trade", 8.4441, 5.0]
["2026-09-21T14:40:15.500828+00:00", "trade", 8.4401, 1.0]
["2026-09-21T14:40:15.523792+00:00", "trade", 8.4401, 1.0]
["2026-09-21T14:40:15.622860+00:00", "trade", 8.4433, 1.0]
["2026-09-21T14:40:15.918168+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:15.925423+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:40:15.938051+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:40:16.070894+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:40:17.159757+00:00", "trade", 8.445, 6.0]
["2026-09-21T14:40:17.275043+00:00", "trade", 8.4387, 3.0]
["2026-09-21T14:40:18.529622+00:00", "trade", 8.445, 1000.0]
["2026-09-21T14:40:18.530205+00:00", "trade", 8.4449, 46.0]
["2026-09-21T14:40:20.154833+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155493+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155501+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155579+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155657+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155949+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.155967+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.156419+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.182651+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.182698+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.183068+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.682759+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.704830+00:00", "trade", 8.4499, 3000.0]
["2026-09-21T14:40:20.705416+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.705512+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:20.705947+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:21.379378+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:21.898226+00:00", "trade", 8.4452, 1.0]
["2026-09-21T14:40:24.106698+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:25.146538+00:00", "trade", 8.4495, 400.0]
["2026-09-21T14:40:27.552586+00:00", "trade", 8.45, 169.0]
["2026-09-21T14:40:27.621102+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:27.776671+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:27.777262+00:00", "trade", 8.4496, 40.0]
["2026-09-21T14:40:30.660476+00:00", "trade", 8.4456, 1.0]
["2026-09-21T14:40:31.728740+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:40:31.729333+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.729387+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.748800+00:00", "trade", 8.4488, 61.0]
["2026-09-21T14:40:31.749383+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.749476+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.750636+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.987072+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.987097+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.987511+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.987956+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:31.987964+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.096672+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.355504+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.355529+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.355945+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.356405+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.356854+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.523084+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.726973+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.727059+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:32.727422+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:33.097140+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:33.097235+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:33.281234+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:33.386630+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:34.741070+00:00", "trade", 8.4499, 23.0]
["2026-09-21T14:40:34.743621+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:40:35.824725+00:00", "trade", 8.4456, 1.0]
["2026-09-21T14:40:38.610931+00:00", "trade", 8.4472, 26.0]
["2026-09-21T14:40:40.545932+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:40:40.990467+00:00", "trade", 8.4436, 14.0]
["2026-09-21T14:40:41.345462+00:00", "trade", 8.4401, 138.0]
["2026-09-21T14:40:42.032161+00:00", "trade", 8.4456, 100.0]
["2026-09-21T14:40:43.931978+00:00", "trade", 8.4456, 100.0]
["2026-09-21T14:40:44.336446+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:40:45.167008+00:00", "trade", 8.4487, 30.0]
["2026-09-21T14:40:45.196465+00:00", "trade", 8.4475, 74.0]
["2026-09-21T14:40:45.196526+00:00", "trade", 8.4475, 13.0]
["2026-09-21T14:40:45.556671+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:40:45.557262+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.557317+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.619339+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.619706+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.760180+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.760621+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:45.760633+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:46.037510+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:46.037952+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:47.230656+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:47.561335+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.364446+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.364903+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.365188+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.365639+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.366245+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.366425+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:48.902176+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:49.471840+00:00", "trade", 8.4457, 1.0]
["2026-09-21T14:40:49.939257+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:50.227207+00:00", "trade", 8.4457, 100.0]
["2026-09-21T14:40:51.547032+00:00", "trade", 8.4406, 100.0]
["2026-09-21T14:40:52.888435+00:00", "trade", 8.4486, 3.0]
["2026-09-21T14:40:52.890236+00:00", "trade", 8.4486, 1.0]
["2026-09-21T14:40:53.200192+00:00", "trade", 8.4477, 2.0]
["2026-09-21T14:40:54.663392+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:54.663442+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:40:56.568979+00:00", "trade", 8.4486, 36.0]
["2026-09-21T14:40:57.778368+00:00", "trade", 8.4429, 9.0]
["2026-09-21T14:40:58.421263+00:00", "trade", 8.4486, 107.0]
["2026-09-21T14:41:01.537795+00:00", "trade", 8.445, 4.0]
["2026-09-21T14:41:01.616632+00:00", "trade", 8.44, 6.0]
["2026-09-21T14:41:01.616664+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:41:01.616675+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:01.616853+00:00", "trade", 8.44, 160.0]
["2026-09-21T14:41:01.617256+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:01.620575+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:41:01.644590+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:02.162963+00:00", "trade", 8.4486, 100.0]
["2026-09-21T14:41:02.819410+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:02.819779+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:03.918081+00:00", "trade", 8.4456, 1.0]
["2026-09-21T14:41:05.049686+00:00", "trade", 8.4476, 1.0]
["2026-09-21T14:41:06.986801+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:07.956327+00:00", "trade", 8.4423, 1.0]
["2026-09-21T14:41:08.037315+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:08.057223+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:08.059349+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:08.059362+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:08.060905+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.061017+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.061127+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.070455+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.073628+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.076027+00:00", "trade", 8.445, 9.0]
["2026-09-21T14:41:08.076962+00:00", "trade", 8.445, 60.0]
["2026-09-21T14:41:08.077279+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.138592+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.175581+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.175593+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.191791+00:00", "trade", 8.445, 10.0]
["2026-09-21T14:41:08.191792+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:08.192509+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.197677+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.219935+00:00", "trade", 8.4456, 100.0]
["2026-09-21T14:41:08.230553+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.729592+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.729882+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.730998+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.731228+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.739890+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.744246+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.751922+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.754740+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.761866+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.788148+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.797286+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.819769+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:41:08.819929+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.821143+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.833940+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.834413+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.880966+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.880974+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.889134+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.897120+00:00", "trade", 8.445, 185.0]
["2026-09-21T14:41:08.897822+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.897930+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.897940+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.901103+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.925544+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.928610+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.929498+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.929514+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.942539+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.971432+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.971442+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.971512+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.981309+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:08.993203+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:09.580484+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:09.580511+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.703123+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.703170+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.703196+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:10.703309+00:00", "trade", 8.445, 200.0]
["2026-09-21T14:41:10.703683+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.704090+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:10.704293+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.704575+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:10.704747+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:11.557354+00:00", "trade", 8.4464, 4.0]
["2026-09-21T14:41:11.559580+00:00", "trade", 8.4464, 4.0]
["2026-09-21T14:41:11.560417+00:00", "trade", 8.4464, 2.0]
["2026-09-21T14:41:11.561222+00:00", "trade", 8.4464, 1.0]
["2026-09-21T14:41:11.565680+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.565733+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:11.565759+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:11.565765+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:11.566038+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.566044+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566050+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566051+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566073+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566090+00:00", "trade", 8.45, 158.0]
["2026-09-21T14:41:11.566090+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566127+00:00", "trade", 8.45, 56.0]
["2026-09-21T14:41:11.566128+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566247+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566261+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566275+00:00", "trade", 8.45, 15.0]
["2026-09-21T14:41:11.566282+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:41:11.566282+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566286+00:00", "trade", 8.45, 10.0]
["2026-09-21T14:41:11.566286+00:00", "trade", 8.45, 103.0]
["2026-09-21T14:41:11.566287+00:00", "trade", 8.45, 113.0]
["2026-09-21T14:41:11.566291+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566300+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.566301+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566303+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566306+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566307+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.566309+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566314+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566314+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566316+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.566379+00:00", "trade", 8.45, 2.0]
["2026-09-21T14:41:11.566386+00:00", "trade", 8.45, 98.0]
["2026-09-21T14:41:11.566400+00:00", "trade", 8.45, 56.0]
["2026-09-21T14:41:11.566403+00:00", "trade", 8.45, 360.0]
["2026-09-21T14:41:11.566406+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:41:11.566406+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:41:11.566406+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:41:11.566409+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:41:11.566414+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566416+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566427+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:41:11.566443+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566443+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566445+00:00", "trade", 8.45, 300.0]
["2026-09-21T14:41:11.566446+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.566459+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566461+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566468+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566476+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566483+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566490+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566504+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566550+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.566574+00:00", "trade", 8.45, 269.0]
["2026-09-21T14:41:11.566602+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566611+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566611+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566612+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.566620+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566675+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566762+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566769+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566776+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566796+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566803+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566824+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566867+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566875+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566877+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566893+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566953+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566967+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566978+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.566990+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567005+00:00", "trade", 8.455, 90.0]
["2026-09-21T14:41:11.567018+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567025+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567189+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567234+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567242+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.567256+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567308+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.567513+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.568076+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.568353+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.569111+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.569685+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.569884+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.569974+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.570266+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.571684+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.571842+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.572086+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.572260+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.572264+00:00", "trade", 8.45, 600.0]
["2026-09-21T14:41:11.572264+00:00", "trade", 8.45, 79.0]
["2026-09-21T14:41:11.572265+00:00", "trade", 8.45, 21.0]
["2026-09-21T14:41:11.572268+00:00", "trade", 8.45, 79.0]
["2026-09-21T14:41:11.572280+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:41:11.572285+00:00", "trade", 8.45, 195.0]
["2026-09-21T14:41:11.572330+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572344+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572351+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572358+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572569+00:00", "trade", 8.45, 400.0]
["2026-09-21T14:41:11.572571+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572657+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572692+00:00", "trade", 8.45, 900.0]
["2026-09-21T14:41:11.572752+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.572755+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.572809+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.572883+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.572928+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.572928+00:00", "trade", 8.45, 187.0]
["2026-09-21T14:41:11.572971+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572974+00:00", "trade", 8.45, 119.0]
["2026-09-21T14:41:11.572976+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.572984+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.573016+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.573016+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.573045+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.573046+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.573053+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.573070+00:00", "trade", 8.45, 119.0]
["2026-09-21T14:41:11.573090+00:00", "trade", 8.45, 100.0]
["2026-09-21T14:41:11.573323+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.575196+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.577258+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.577266+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.577307+00:00", "quote", 8.45, 8.45]
["2026-09-21T14:41:11.577355+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577401+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577408+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577415+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577447+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577785+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.577800+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.579849+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.581737+00:00", "trade", 8.455, 6000.0]
["2026-09-21T14:41:11.582452+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.582510+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.582757+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.599064+00:00", "trade", 8.45, 200.0]
["2026-09-21T14:41:11.599768+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.599777+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.600213+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.609829+00:00", "trade", 8.455, 1135.0]
["2026-09-21T14:41:11.610294+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.610693+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.610752+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.614193+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.614209+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.614227+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.614229+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.614629+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.623211+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.663221+00:00", "trade", 8.4493, 42.0]
["2026-09-21T14:41:11.663683+00:00", "trade", 8.4501, 42.0]
["2026-09-21T14:41:11.664032+00:00", "trade", 8.45, 48.0]
["2026-09-21T14:41:11.664150+00:00", "trade", 8.4544, 82.0]
["2026-09-21T14:41:11.671297+00:00", "quote", 8.45, 8.46]
["2026-09-21T14:41:11.787204+00:00", "trade", 8.455, 149.0]
["2026-09-21T14:41:12.579171+00:00", "quote", 8.44, 8.46]
["2026-09-21T14:41:12.579173+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579180+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579198+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579205+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579460+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:12.579503+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579519+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579542+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579552+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:12.579552+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579558+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579568+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579569+00:00", "trade", 8.45, 5.0]
["2026-09-21T14:41:12.579574+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579608+00:00", "trade", 8.45, 1.0]
["2026-09-21T14:41:12.579666+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579729+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579780+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579919+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579929+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579943+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.579954+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580021+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580034+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580049+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580076+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580159+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.580192+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.581495+00:00", "trade", 8.445, 1.0]
["2026-09-21T14:41:12.584074+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.584547+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.584562+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.592293+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.596314+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.596897+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597423+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597429+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597443+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597471+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597877+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597905+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.597938+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.606417+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634395+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:41:12.634396+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:12.634397+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:41:12.634398+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:12.634438+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634444+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634451+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634458+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634465+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634472+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634479+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634487+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634494+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:12.634621+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634634+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634641+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634649+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634657+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634664+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634672+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634680+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634686+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634693+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634709+00:00", "trade", 8.44, 9.0]
["2026-09-21T14:41:12.634709+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634717+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634719+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:12.634863+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634875+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634902+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634910+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634918+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634920+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.634963+00:00", "trade", 8.44, 510.0]
["2026-09-21T14:41:12.634965+00:00", "trade", 8.44, 26.0]
["2026-09-21T14:41:12.634965+00:00", "trade", 8.44, 4.0]
["2026-09-21T14:41:12.634965+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:12.635002+00:00", "trade", 8.44, 16.0]
["2026-09-21T14:41:12.635004+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:12.635004+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:41:12.635007+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635042+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635059+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635064+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635118+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635180+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635455+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635466+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635552+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.635591+00:00", "trade", 8.448, 40.0]
["2026-09-21T14:41:12.635655+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.636023+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.636262+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.636277+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.636714+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.636833+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:41:12.637360+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.637475+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.637905+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.637918+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.638355+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:12.638358+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.642127+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.643521+00:00", "trade", 8.43, 120.0]
["2026-09-21T14:41:12.643522+00:00", "trade", 8.43, 40.0]
["2026-09-21T14:41:12.643526+00:00", "trade", 8.43, 1000.0]
["2026-09-21T14:41:12.643526+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:41:12.643529+00:00", "trade", 8.43, 22.0]
["2026-09-21T14:41:12.643529+00:00", "trade", 8.43, 28.0]
["2026-09-21T14:41:12.643626+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.643639+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.643645+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:12.643651+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643658+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643666+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643672+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643679+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643686+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643692+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643699+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643754+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643793+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643799+00:00", "trade", 8.43, 5.0]
["2026-09-21T14:41:12.643802+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.643804+00:00", "trade", 8.43, 7700.0]
["2026-09-21T14:41:12.643805+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643807+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.643809+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.643809+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.643811+00:00", "trade", 8.43, 6.0]
["2026-09-21T14:41:12.643904+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643920+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643982+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643989+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.643995+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.644002+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.644079+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.644080+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.644080+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:12.644086+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.644088+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.644088+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:12.644088+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644148+00:00", "trade", 8.43, 6300.0]
["2026-09-21T14:41:12.644156+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644163+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644182+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644197+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644205+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644211+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644218+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644244+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644265+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644342+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644359+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644366+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644375+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644387+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644413+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644426+00:00", "trade", 8.4307, 120.0]
["2026-09-21T14:41:12.644497+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644636+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644659+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644667+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644678+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644757+00:00", "trade", 8.43, 85.0]
["2026-09-21T14:41:12.644912+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.644984+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.645229+00:00", "trade", 8.4208, 3000.0]
["2026-09-21T14:41:12.645525+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.645870+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.647482+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.647508+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.647755+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.648519+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.652283+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.672554+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.672587+00:00", "trade", 8.425, 245.0]
["2026-09-21T14:41:12.672973+00:00", "trade", 8.425, 312.0]
["2026-09-21T14:41:12.672990+00:00", "trade", 8.425, 312.0]
["2026-09-21T14:41:12.673074+00:00", "trade", 8.425, 155.0]
["2026-09-21T14:41:12.673103+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.673207+00:00", "trade", 8.4212, 40.0]
["2026-09-21T14:41:12.689376+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.689380+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.689465+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.689521+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.689572+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.689644+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.689703+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.735718+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.735736+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.735752+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.735945+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.735955+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:12.735996+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.736014+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.736042+00:00", "trade", 8.425, 84.0]
["2026-09-21T14:41:12.736165+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.736391+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:12.740667+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.740677+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.745173+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:12.745400+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:13.010421+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:13.144488+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:41:13.146074+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:13.146538+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:13.146558+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:16.582370+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:16.582624+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:16.583066+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:22.933914+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.056378+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.078726+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.374345+00:00", "trade", 8.425, 15.0]
["2026-09-21T14:41:23.374574+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.374697+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.374863+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.375305+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.375482+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.375556+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.376873+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.384462+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.653747+00:00", "trade", 8.4474, 18.0]
["2026-09-21T14:41:23.698984+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:23.945722+00:00", "trade", 8.4471, 4.0]
["2026-09-21T14:41:24.264977+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.265391+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.265819+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.271791+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:24.272280+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.272568+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.272764+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.272789+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.273300+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:24.419241+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:25.279376+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:26.575398+00:00", "trade", 8.425, 123.0]
["2026-09-21T14:41:26.575758+00:00", "trade", 8.425, 1.0]
["2026-09-21T14:41:26.601063+00:00", "trade", 8.425, 312.0]
["2026-09-21T14:41:29.264044+00:00", "trade", 8.425, 10.0]
["2026-09-21T14:41:29.272557+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:29.272576+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272590+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:29.272591+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:29.272598+00:00", "trade", 8.425, 158.0]
["2026-09-21T14:41:29.272603+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:29.272842+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:29.272842+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:41:29.272843+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:41:29.272867+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272874+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272881+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272887+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272894+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272901+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272908+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272921+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:41:29.272935+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272942+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272949+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272956+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272958+00:00", "trade", 8.43, 5.0]
["2026-09-21T14:41:29.272962+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272969+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272977+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272983+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.272991+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.273003+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.273016+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.273028+00:00", "trade", 8.43, 30.0]
["2026-09-21T14:41:29.273030+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:41:29.273030+00:00", "trade", 8.43, 300.0]
["2026-09-21T14:41:29.273053+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:41:29.273095+00:00", "quote", 8.43, 8.43]
["2026-09-21T14:41:29.273208+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273210+00:00", "trade", 8.4251, 41.0]
["2026-09-21T14:41:29.273307+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273380+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273382+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273479+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:41:29.273499+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273512+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273541+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273542+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273563+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273584+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273600+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.273769+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.274612+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.274621+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.274832+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.275070+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.275781+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.278571+00:00", "trade", 8.44, 9411.0]
["2026-09-21T14:41:29.279183+00:00", "trade", 8.4385, 130.0]
["2026-09-21T14:41:29.279262+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.279371+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.281335+00:00", "trade", 8.44, 15500.0]
["2026-09-21T14:41:29.281946+00:00", "trade", 8.44, 186.0]
["2026-09-21T14:41:29.282040+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:29.282093+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.283371+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:41:29.285568+00:00", "trade", 8.44, 26.0]
["2026-09-21T14:41:29.291766+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.291790+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.292831+00:00", "trade", 8.435, 361.0]
["2026-09-21T14:41:29.292870+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.292896+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.293571+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.293607+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.293684+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.293708+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.294022+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.294069+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.294200+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.294471+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.296793+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:29.296823+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.296830+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.296836+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.296843+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:29.296856+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.296863+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.296870+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.296877+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.296890+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.296903+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.297091+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:29.297241+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.297269+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.297276+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.297283+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:29.297368+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:41:29.297368+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:41:29.297369+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297370+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:29.297434+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297451+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297492+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297499+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297531+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297538+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297720+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297733+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297754+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297791+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297881+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.297972+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298051+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298179+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298189+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298341+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298354+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.298513+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.301626+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.302881+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:29.307138+00:00", "trade", 8.445, 22.0]
["2026-09-21T14:41:29.318084+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.325796+00:00", "trade", 8.445, 21.0]
["2026-09-21T14:41:29.332563+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:29.332588+00:00", "trade", 8.44, 59.0]
["2026-09-21T14:41:29.368908+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:41:29.469160+00:00", "trade", 8.4462, 41.0]
["2026-09-21T14:41:29.838696+00:00", "trade", 8.4451, 1000.0]
["2026-09-21T14:41:30.305777+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:30.305985+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.306121+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.306639+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.306816+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.306983+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.307261+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.307277+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.314189+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.315884+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.316342+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:30.411399+00:00", "trade", 8.4401, 1500.0]
["2026-09-21T14:41:30.412007+00:00", "trade", 8.4409, 49.0]
["2026-09-21T14:41:30.412191+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:32.550104+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:32.550111+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:32.853110+00:00", "trade", 8.4462, 100.0]
["2026-09-21T14:41:34.606841+00:00", "trade", 8.4468, 50.0]
["2026-09-21T14:41:39.306147+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:39.306606+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:40.884124+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:42.834216+00:00", "trade", 8.45, 50.0]
["2026-09-21T14:41:42.846049+00:00", "trade", 8.4462, 100.0]
["2026-09-21T14:41:43.613009+00:00", "trade", 8.445, 5.0]
["2026-09-21T14:41:43.682077+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:43.682126+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:43.682615+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:43.682651+00:00", "trade", 8.445, 25.0]
["2026-09-21T14:41:43.682963+00:00", "trade", 8.445, 25.0]
["2026-09-21T14:41:43.683071+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:43.698061+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:45.766363+00:00", "trade", 8.444, 2500.0]
["2026-09-21T14:41:47.921001+00:00", "trade", 8.4467, 15.0]
["2026-09-21T14:41:48.885645+00:00", "trade", 8.4394, 31.0]
["2026-09-21T14:41:48.890355+00:00", "trade", 8.4394, 14.0]
["2026-09-21T14:41:49.187182+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:49.187526+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:50.233819+00:00", "trade", 8.4395, 10.0]
["2026-09-21T14:41:51.951943+00:00", "trade", 8.445, 50.0]
["2026-09-21T14:41:51.952896+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:41:51.953503+00:00", "trade", 8.4444, 42.0]
["2026-09-21T14:41:52.055052+00:00", "trade", 8.445, 4.0]
["2026-09-21T14:41:52.529318+00:00", "trade", 8.4468, 20.0]
["2026-09-21T14:41:52.581514+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:52.582124+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:41:52.582132+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:52.702895+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:41:52.702930+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:41:52.762010+00:00", "trade", 8.4466, 10.0]
["2026-09-21T14:41:52.890896+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:41:52.890897+00:00", "trade", 8.44, 240.0]
["2026-09-21T14:41:52.890899+00:00", "trade", 8.44, 600.0]
["2026-09-21T14:41:52.890900+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.890904+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:41:52.890904+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:41:52.890906+00:00", "trade", 8.44, 119.0]
["2026-09-21T14:41:52.890961+00:00", "trade", 8.44, 16.0]
["2026-09-21T14:41:52.890965+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.890966+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:41:52.890968+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.890971+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.890973+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.890973+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:41:52.890975+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:41:52.890978+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.890985+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.890992+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.890999+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891012+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891019+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891026+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891034+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891042+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891057+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891061+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891091+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891092+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.891092+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.891092+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891099+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:41:52.891106+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891120+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891127+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891135+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891142+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891149+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891151+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891156+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891163+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891170+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891189+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.891191+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891205+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891212+00:00", "trade", 8.44, 35.0]
["2026-09-21T14:41:52.891212+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891219+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891229+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891236+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891250+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891279+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891290+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.891293+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:41:52.891334+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:41:52.891335+00:00", "trade", 8.44, 500.0]
["2026-09-21T14:41:52.891336+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:41:52.891343+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891343+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891367+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891384+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891395+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891460+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891478+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891485+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891542+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891559+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891611+00:00", "trade", 8.4414, 42.0]
["2026-09-21T14:41:52.891613+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891616+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891629+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891649+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891790+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891941+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891948+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.891962+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.892013+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.892222+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.892407+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.892792+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.892945+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.893740+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.895666+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.897036+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.898012+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:52.901993+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:53.005538+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:53.333197+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:53.735992+00:00", "trade", 8.4465, 100.0]
["2026-09-21T14:41:54.935535+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:54.935672+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:56.018201+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:56.018228+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:41:57.223767+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:00.642319+00:00", "trade", 8.4466, 100.0]
["2026-09-21T14:42:03.162311+00:00", "trade", 8.435, 62.0]
["2026-09-21T14:42:03.164357+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:03.164760+00:00", "trade", 8.435, 1.0]
["2026-09-21T14:42:03.258612+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.879933+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:42:04.879950+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:42:04.880012+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:42:04.880023+00:00", "trade", 8.435, 311.0]
["2026-09-21T14:42:04.880030+00:00", "trade", 8.435, 311.0]
["2026-09-21T14:42:04.880167+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.880271+00:00", "trade", 8.435, 311.0]
["2026-09-21T14:42:04.880271+00:00", "trade", 8.435, 311.0]
["2026-09-21T14:42:04.880315+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:42:04.880325+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.880326+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:42:04.880327+00:00", "trade", 8.435, 7.0]
["2026-09-21T14:42:04.880328+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:42:04.880329+00:00", "trade", 8.435, 158.0]
["2026-09-21T14:42:04.880332+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:04.880340+00:00", "trade", 8.435, 312.0]
["2026-09-21T14:42:04.880345+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:42:04.880348+00:00", "trade", 8.435, 158.0]
["2026-09-21T14:42:04.880395+00:00", "trade", 8.435, 193.0]
["2026-09-21T14:42:04.880427+00:00", "trade", 8.435, 400.0]
["2026-09-21T14:42:04.880828+00:00", "trade", 8.435, 300.0]
["2026-09-21T14:42:04.880870+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.880889+00:00", "trade", 8.4371, 41.0]
["2026-09-21T14:42:04.881324+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.881337+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:04.881431+00:00", "trade", 8.435, 40.0]
["2026-09-21T14:42:06.738861+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:06.739194+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:06.739648+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:06.761488+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:08.024943+00:00", "trade", 8.4463, 2.0]
["2026-09-21T14:42:09.225615+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:09.308817+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:09.742203+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:09.742769+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:09.747293+00:00", "trade", 8.435, 19.0]
["2026-09-21T14:42:09.748102+00:00", "trade", 8.435, 15.0]
["2026-09-21T14:42:09.989536+00:00", "trade", 8.4398, 5.0]
["2026-09-21T14:42:10.285326+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.285823+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.368521+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:10.368531+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:10.369000+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.369269+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.369456+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.412845+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:10.413253+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.502472+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:10.541040+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:11.311408+00:00", "trade", 8.4395, 500.0]
["2026-09-21T14:42:11.312208+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:11.398735+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:13.459795+00:00", "trade", 8.4463, 100.0]
["2026-09-21T14:42:13.560680+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:13.561148+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:14.623948+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:14.624756+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:14.625251+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:14.636718+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.394898+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.395334+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.395354+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.395368+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.395974+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.396529+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.396538+00:00", "trade", 8.44, 600.0]
["2026-09-21T14:42:17.396543+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.396998+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397025+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397053+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397062+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397074+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397106+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397178+00:00", "trade", 8.44, 240.0]
["2026-09-21T14:42:17.397179+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:42:17.397180+00:00", "trade", 8.44, 180.0]
["2026-09-21T14:42:17.397182+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397261+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397268+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397275+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397280+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397281+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397283+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397288+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397289+00:00", "trade", 8.44, 400.0]
["2026-09-21T14:42:17.397295+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.397302+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397303+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397307+00:00", "trade", 8.44, 60.0]
["2026-09-21T14:42:17.397308+00:00", "trade", 8.44, 40.0]
["2026-09-21T14:42:17.397309+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397316+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397323+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397329+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397336+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397343+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397350+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397352+00:00", "trade", 8.44, 800.0]
["2026-09-21T14:42:17.397355+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397355+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:42:17.397355+00:00", "trade", 8.44, 15.0]
["2026-09-21T14:42:17.397355+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397357+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397359+00:00", "trade", 8.44, 35.0]
["2026-09-21T14:42:17.397364+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397371+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397371+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397386+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397392+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397399+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397405+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397412+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.397458+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397484+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397511+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397518+00:00", "trade", 8.44, 423.0]
["2026-09-21T14:42:17.397518+00:00", "trade", 8.44, 77.0]
["2026-09-21T14:42:17.397518+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397524+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397531+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397531+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397545+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397553+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397560+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397595+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397616+00:00", "trade", 8.44, 15.0]
["2026-09-21T14:42:17.397624+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397643+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397650+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397657+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397663+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397699+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397741+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397798+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397810+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397813+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.397826+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397839+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397850+00:00", "trade", 8.44, 200.0]
["2026-09-21T14:42:17.397932+00:00", "trade", 8.4394, 40.0]
["2026-09-21T14:42:17.397949+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.397981+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.398002+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.398023+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.398253+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.398265+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.398757+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.399835+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:42:17.399837+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:42:17.399838+00:00", "trade", 8.445, 500.0]
["2026-09-21T14:42:17.399839+00:00", "trade", 8.445, 88.0]
["2026-09-21T14:42:17.399910+00:00", "trade", 8.445, 311.0]
["2026-09-21T14:42:17.399914+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:42:17.399916+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:42:17.399941+00:00", "trade", 8.445, 311.0]
["2026-09-21T14:42:17.399947+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:42:17.400192+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400202+00:00", "trade", 8.445, 312.0]
["2026-09-21T14:42:17.400203+00:00", "trade", 8.445, 158.0]
["2026-09-21T14:42:17.400203+00:00", "trade", 8.445, 530.0]
["2026-09-21T14:42:17.400274+00:00", "trade", 8.445, 12.0]
["2026-09-21T14:42:17.400275+00:00", "trade", 8.445, 100.0]
["2026-09-21T14:42:17.400287+00:00", "trade", 8.45, 12.0]
["2026-09-21T14:42:17.400289+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400333+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400354+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400411+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400521+00:00", "trade", 8.4419, 41.0]
["2026-09-21T14:42:17.400704+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400796+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.400808+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401249+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401296+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401318+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401389+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401507+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.401751+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404122+00:00", "trade", 8.44, 10.0]
["2026-09-21T14:42:17.404774+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404786+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404793+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404800+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404806+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404820+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.404885+00:00", "trade", 8.45, 4950.0]
["2026-09-21T14:42:17.405495+00:00", "trade", 8.4486, 82.0]
["2026-09-21T14:42:17.407484+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.410129+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413730+00:00", "trade", 8.44, 127.0]
["2026-09-21T14:42:17.413734+00:00", "trade", 8.44, 196.0]
["2026-09-21T14:42:17.413735+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.413736+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.413738+00:00", "trade", 8.44, 500.0]
["2026-09-21T14:42:17.413740+00:00", "trade", 8.44, 157.0]
["2026-09-21T14:42:17.413742+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.413765+00:00", "trade", 8.44, 162.0]
["2026-09-21T14:42:17.413785+00:00", "trade", 8.44, 35.0]
["2026-09-21T14:42:17.413807+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413811+00:00", "trade", 8.44, 13.0]
["2026-09-21T14:42:17.413813+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413820+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413824+00:00", "trade", 8.44, 1.0]
["2026-09-21T14:42:17.413826+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413833+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413839+00:00", "quote", 8.44, 8.45]
["2026-09-21T14:42:17.413846+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413854+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413861+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413867+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413874+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413876+00:00", "trade", 8.44, 29.0]
["2026-09-21T14:42:17.413881+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413888+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413894+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413900+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413906+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413913+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413919+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413926+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413939+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413946+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413953+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.413988+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.414021+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.414028+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.414066+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.414073+00:00", "quote", 8.44, 8.44]
["2026-09-21T14:42:17.414124+00:00", "trade", 8.44, 300.0]
["2026-09-21T14:42:17.414124+00:00", "trade", 8.44, 600.0]
["2026-09-21T14:42:17.414126+00:00", "trade", 8.44, 100.0]
["2026-09-21T14:42:17.414126+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414132+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414170+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414171+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414177+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414178+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414199+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414200+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414207+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414214+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414214+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414343+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414422+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414456+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414501+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414524+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414544+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414565+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414732+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.414757+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.415604+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.418860+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.418869+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.421153+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.422550+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.430340+00:00", "trade", 8.435, 151.0]
["2026-09-21T14:42:17.431088+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.514933+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:17.515316+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.757468+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:17.762077+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:18.613114+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:18.613573+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:18.649493+00:00", "trade", 8.435, 583.0]
["2026-09-21T14:42:18.650108+00:00", "trade", 8.4387, 40.0]
["2026-09-21T14:42:19.011976+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:19.724549+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:19.725003+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:19.725054+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:19.834098+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:20.357151+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.357613+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.395884+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.669598+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.669742+00:00", "trade", 8.435, 158.0]
["2026-09-21T14:42:20.669897+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.669925+00:00", "trade", 8.43, 10.0]
["2026-09-21T14:42:20.669937+00:00", "trade", 8.435, 158.0]
["2026-09-21T14:42:20.670055+00:00", "trade", 8.435, 158.0]
["2026-09-21T14:42:20.670103+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:42:20.670590+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.670597+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.670621+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.670643+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.670752+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.671082+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.671165+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:20.925033+00:00", "trade", 8.434, 964.0]
["2026-09-21T14:42:20.925689+00:00", "trade", 8.4346, 51.0]
["2026-09-21T14:42:21.045547+00:00", "trade", 8.4462, 6.0]
["2026-09-21T14:42:21.045957+00:00", "trade", 8.435, 50.0]
["2026-09-21T14:42:21.046713+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:21.047347+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:22.032494+00:00", "trade", 8.4305, 583.0]
["2026-09-21T14:42:22.033207+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:22.033664+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:23.740967+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:23.741418+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:24.399044+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:24.399499+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:25.470313+00:00", "trade", 8.4399, 200.0]
["2026-09-21T14:42:27.404171+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:27.405851+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:27.467755+00:00", "trade", 8.4403, 1.0]
["2026-09-21T14:42:28.006664+00:00", "trade", 8.4436, 200.0]
["2026-09-21T14:42:28.269751+00:00", "trade", 8.43, 40.0]
["2026-09-21T14:42:28.269827+00:00", "trade", 8.43, 360.0]
["2026-09-21T14:42:28.270134+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:28.270143+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:28.270606+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:28.270784+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:28.271062+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:30.001036+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:30.556578+00:00", "trade", 8.43, 400.0]
["2026-09-21T14:42:33.427162+00:00", "trade", 8.4408, 29.0]
["2026-09-21T14:42:33.760701+00:00", "trade", 8.446, 200.0]
["2026-09-21T14:42:33.902145+00:00", "trade", 8.43, 30.0]
["2026-09-21T14:42:33.902808+00:00", "trade", 8.435, 20.0]
["2026-09-21T14:42:33.903905+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:34.595990+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:35.035622+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:37.381089+00:00", "trade", 8.4427, 100.0]
["2026-09-21T14:42:38.038125+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:39.527919+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:40.739513+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:42.236716+00:00", "trade", 8.435, 2.0]
["2026-09-21T14:42:43.117445+00:00", "trade", 8.4398, 500.0]
["2026-09-21T14:42:43.118242+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:43.118249+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:47.571261+00:00", "trade", 8.4398, 100.0]
["2026-09-21T14:42:48.245080+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:48.651403+00:00", "trade", 8.4325, 37.0]
["2026-09-21T14:42:49.034607+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:50.244861+00:00", "trade", 8.4405, 10.0]
["2026-09-21T14:42:50.541701+00:00", "trade", 8.4396, 100.0]
["2026-09-21T14:42:50.542818+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:50.543279+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:50.554114+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:50.927492+00:00", "trade", 8.431, 33.0]
["2026-09-21T14:42:51.101929+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:51.102359+00:00", "trade", 8.435, 10.0]
["2026-09-21T14:42:51.107668+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:51.383972+00:00", "trade", 8.435, 92.0]
["2026-09-21T14:42:52.006600+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:56.118526+00:00", "trade", 8.434, 1306.0]
["2026-09-21T14:42:58.352966+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.353427+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.353739+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.353808+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.403135+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.695703+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:58.696066+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:59.600811+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:42:59.702186+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:00.266090+00:00", "trade", 8.4397, 16.0]
["2026-09-21T14:43:00.554795+00:00", "trade", 8.435, 25.0]
["2026-09-21T14:43:00.605547+00:00", "trade", 8.435, 100.0]
["2026-09-21T14:43:01.014992+00:00", "trade", 8.435, 8.0]
["2026-09-21T14:43:01.158009+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:01.158460+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:01.158467+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:02.447308+00:00", "trade", 8.4397, 5.0]
["2026-09-21T14:43:03.061268+00:00", "trade", 8.4417, 100.0]
["2026-09-21T14:43:03.162815+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:03.163260+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:03.163278+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:04.687725+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.232591+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.233704+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.636547+00:00", "trade", 8.4323, 12.0]
["2026-09-21T14:43:05.689970+00:00", "trade", 8.43, 14.0]
["2026-09-21T14:43:05.689987+00:00", "trade", 8.43, 90.0]
["2026-09-21T14:43:05.690000+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:05.690154+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:05.690911+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.691946+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:05.692561+00:00", "trade", 8.4334, 42.0]
["2026-09-21T14:43:05.704201+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:05.897797+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.898912+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:05.899409+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:06.019608+00:00", "trade", 8.435, 1500.0]
["2026-09-21T14:43:06.020222+00:00", "trade", 8.4341, 44.0]
["2026-09-21T14:43:09.350470+00:00", "trade", 8.4417, 100.0]
["2026-09-21T14:43:09.521493+00:00", "trade", 8.43, 3.0]
["2026-09-21T14:43:09.521953+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:09.522027+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:09.522038+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:09.522416+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:09.541013+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:12.153847+00:00", "trade", 8.43, 17.0]
["2026-09-21T14:43:12.154299+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:12.154749+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:12.155040+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:12.155502+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:12.177199+00:00", "trade", 8.43, 55.0]
["2026-09-21T14:43:12.493595+00:00", "trade", 8.4417, 200.0]
["2026-09-21T14:43:13.824822+00:00", "trade", 8.44, 5.0]
["2026-09-21T14:43:13.864094+00:00", "trade", 8.4449, 9.0]
["2026-09-21T14:43:13.867926+00:00", "trade", 8.4397, 6.0]
["2026-09-21T14:43:13.868625+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:13.868936+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:13.869079+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:13.873480+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:14.862558+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:15.107459+00:00", "trade", 8.4377, 24.0]
["2026-09-21T14:43:15.885094+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:16.334957+00:00", "trade", 8.4406, 28.0]
["2026-09-21T14:43:16.340826+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:18.471067+00:00", "trade", 8.4416, 100.0]
["2026-09-21T14:43:19.439221+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:23.482555+00:00", "trade", 8.4416, 200.0]
["2026-09-21T14:43:25.083883+00:00", "trade", 8.435, 1000.0]
["2026-09-21T14:43:25.084499+00:00", "trade", 8.4347, 57.0]
["2026-09-21T14:43:25.522184+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:25.850411+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:25.899309+00:00", "trade", 8.4416, 100.0]
["2026-09-21T14:43:27.808420+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:27.905734+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:27.906199+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:28.415756+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:30.036470+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:30.036922+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:30.036929+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:30.037405+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:31.303263+00:00", "trade", 8.434, 1306.0]
["2026-09-21T14:43:31.314056+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:31.323808+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:31.350986+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:31.351466+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:31.445843+00:00", "trade", 8.4342, 3.0]
["2026-09-21T14:43:32.043835+00:00", "trade", 8.43, 200.0]
["2026-09-21T14:43:32.043836+00:00", "trade", 8.43, 494.0]
["2026-09-21T14:43:32.043842+00:00", "trade", 8.43, 300.0]
["2026-09-21T14:43:32.043844+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.043844+00:00", "trade", 8.43, 6.0]
["2026-09-21T14:43:32.043845+00:00", "trade", 8.43, 54.0]
["2026-09-21T14:43:32.043919+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.043923+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.043926+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:43:32.043927+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.043927+00:00", "trade", 8.43, 11.0]
["2026-09-21T14:43:32.043932+00:00", "trade", 8.43, 300.0]
["2026-09-21T14:43:32.043938+00:00", "trade", 8.43, 160.0]
["2026-09-21T14:43:32.043998+00:00", "trade", 8.43, 207.0]
["2026-09-21T14:43:32.044021+00:00", "trade", 8.43, 78.0]
["2026-09-21T14:43:32.044089+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044095+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044103+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044111+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044117+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044147+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044155+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044161+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044168+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044174+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044181+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044199+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044238+00:00", "quote", 8.43, 8.44]
["2026-09-21T14:43:32.044240+00:00", "trade", 8.43, 300.0]
["2026-09-21T14:43:32.044243+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.044243+00:00", "trade", 8.43, 100.0]
["2026-09-21T14:43:32.044243+00:00", "trade", 8.43, 400.0]
["2026-09-21T14:43:32.044243+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:43:32.044245+00:00", "quote", 8.42, 8.44]
["2026-09-21T14:43:32.044252+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044259+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044266+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044272+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044279+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044285+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044292+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044299+00:00", "trade", 8.43, 1.0]
["2026-09-21T14:43:32.044299+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044306+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044314+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044320+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044326+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044334+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044354+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044361+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044370+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044391+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044398+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044405+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044415+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044424+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044439+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044453+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044468+00:00", "trade", 8.4326, 42.0]
["2026-09-21T14:43:32.044470+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044477+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044531+00:00", "trade", 8.4331, 41.0]
["2026-09-21T14:43:32.044581+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044664+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044753+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044875+00:00", "trade", 8.43, 40.0]
["2026-09-21T14:43:32.044875+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044882+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.044920+00:00", "trade", 8.425, 64.0]
["2026-09-21T14:43:32.045020+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.045084+00:00", "trade", 8.425, 25.0]
["2026-09-21T14:43:32.045102+00:00", "trade", 8.425, 50.0]
["2026-09-21T14:43:32.045125+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.045143+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.045612+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.045722+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.046379+00:00", "trade", 8.425, 100.0]
["2026-09-21T14:43:32.048091+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.049083+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.051515+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:43:32.051990+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.052196+00:00", "trade", 8.42, 11.0]
["2026-09-21T14:43:32.052534+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.054506+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.138361+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.223647+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.392007+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.432189+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.467262+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.607057+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.659204+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.667402+00:00", "trade", 8.42, 300.0]
["2026-09-21T14:43:32.667404+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:43:32.667405+00:00", "trade", 8.42, 195.0]
["2026-09-21T14:43:32.667423+00:00", "trade", 8.42, 305.0]
["2026-09-21T14:43:32.667493+00:00", "trade", 8.42, 84.0]
["2026-09-21T14:43:32.667519+00:00", "quote", 8.42, 8.43]
["2026-09-21T14:43:32.667526+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667533+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667534+00:00", "trade", 8.42, 400.0]
["2026-09-21T14:43:32.667538+00:00", "trade", 8.42, 20.0]
["2026-09-21T14:43:32.667540+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667541+00:00", "trade", 8.42, 64.0]
["2026-09-21T14:43:32.667545+00:00", "trade", 8.42, 1000.0]
["2026-09-21T14:43:32.667545+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667546+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:43:32.667546+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667553+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667560+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667567+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667570+00:00", "trade", 8.42, 16.0]
["2026-09-21T14:43:32.667574+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667580+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667587+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667594+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667601+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667615+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667623+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667629+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667689+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667699+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667706+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667729+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667786+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667795+00:00", "trade", 8.42, 12.0]
["2026-09-21T14:43:32.667796+00:00", "trade", 8.42, 40.0]
["2026-09-21T14:43:32.667802+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667804+00:00", "trade", 8.42, 140.0]
["2026-09-21T14:43:32.667806+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:43:32.667806+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:43:32.667806+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667835+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667842+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667886+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667894+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667902+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667905+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667910+00:00", "trade", 8.42, 347.0]
["2026-09-21T14:43:32.667913+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667916+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667922+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667929+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.667963+00:00", "quote", 8.42, 8.42]
["2026-09-21T14:43:32.667992+00:00", "trade", 8.42, 316.0]
["2026-09-21T14:43:32.667999+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668014+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668032+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668060+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668111+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668114+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668159+00:00", "trade", 8.4261, 44.0]
["2026-09-21T14:43:32.668247+00:00", "trade", 8.423, 43.0]
["2026-09-21T14:43:32.668334+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668353+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668363+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668530+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668547+00:00", "trade", 8.42, 41.0]
["2026-09-21T14:43:32.668551+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668553+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668641+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668648+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.668648+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.669106+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.669344+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.669731+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.670181+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.671505+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.672535+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.680649+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.680679+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.770291+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.770299+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.868787+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.869320+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.869761+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.879140+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:32.879151+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.404438+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:43:33.404550+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.404635+00:00", "trade", 8.41, 176.0]
["2026-09-21T14:43:33.404792+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:43:33.405123+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.405180+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.406143+00:00", "trade", 8.41, 89.0]
["2026-09-21T14:43:33.410094+00:00", "trade", 8.41, 11.0]
["2026-09-21T14:43:33.540983+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.541340+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.541423+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.559706+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.611273+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.617212+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.618031+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.658129+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.658295+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.658405+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.748414+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.760188+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.760578+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.867831+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:33.943970+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.013029+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.109840+00:00", "trade", 8.4408, 100.0]
["2026-09-21T14:43:34.152369+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.184314+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.369602+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.369753+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.369820+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.373112+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:34.949832+00:00", "trade", 8.415, 20.0]
["2026-09-21T14:43:35.082275+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:35.088678+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:43:35.089523+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:35.089532+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:36.263186+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:36.524180+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:37.034236+00:00", "trade", 8.4406, 100.0]
["2026-09-21T14:43:37.211059+00:00", "trade", 8.4177, 24.0]
["2026-09-21T14:43:38.472679+00:00", "trade", 8.4406, 100.0]
["2026-09-21T14:43:40.195834+00:00", "trade", 8.415, 10.0]
["2026-09-21T14:43:40.635693+00:00", "trade", 8.4101, 1000.0]
["2026-09-21T14:43:40.636008+00:00", "trade", 8.415, 18.0]
["2026-09-21T14:43:40.636281+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.636310+00:00", "trade", 8.4162, 47.0]
["2026-09-21T14:43:40.636372+00:00", "trade", 8.4124, 41.0]
["2026-09-21T14:43:40.636378+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.636584+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.636964+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.637011+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.718078+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.999251+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:40.999652+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:42.477753+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:42.477824+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:42.681191+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:42.681593+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:43.028620+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:43.029002+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:43.029457+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:45.306028+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:45.306032+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:45.306091+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:45.306366+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:45.848844+00:00", "trade", 8.4394, 1.0]
["2026-09-21T14:43:46.387315+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:43:48.250422+00:00", "trade", 8.4271, 100.0]
["2026-09-21T14:43:49.334876+00:00", "trade", 8.41, 1.0]
["2026-09-21T14:43:50.256270+00:00", "trade", 8.4271, 10.0]
["2026-09-21T14:43:52.551547+00:00", "trade", 8.4397, 100.0]
["2026-09-21T14:43:54.086733+00:00", "trade", 8.415, 14.0]
["2026-09-21T14:43:54.121543+00:00", "trade", 8.415, 25.0]
["2026-09-21T14:43:54.453763+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:43:54.454351+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:54.454449+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:54.707057+00:00", "trade", 8.4268, 200.0]
["2026-09-21T14:43:54.708749+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:54.709107+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:55.085467+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:55.085844+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:56.933464+00:00", "trade", 8.415, 10.0]
["2026-09-21T14:43:56.934526+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:56.934622+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.211815+00:00", "trade", 8.439, 100.0]
["2026-09-21T14:43:57.225049+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.225420+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.312023+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.563902+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.564278+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:57.588803+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:43:58.903573+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:58.935219+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:59.228787+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:59.404635+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:43:59.405324+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:43:59.405381+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:43:59.405442+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:43:59.405619+00:00", "trade", 8.41, 314.0]
["2026-09-21T14:43:59.412200+00:00", "trade", 8.41, 11.0]
["2026-09-21T14:43:59.663098+00:00", "trade", 8.4254, 27.0]
["2026-09-21T14:44:00.833494+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:00.859184+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:00.859243+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.037832+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.238018+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.238412+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.270106+00:00", "trade", 8.4387, 1.0]
["2026-09-21T14:44:01.270952+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.472211+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:01.970532+00:00", "trade", 8.4254, 100.0]
["2026-09-21T14:44:02.630437+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:02.865703+00:00", "trade", 8.4448, 80.0]
["2026-09-21T14:44:03.427357+00:00", "trade", 8.4255, 1.0]
["2026-09-21T14:44:03.446809+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:03.447155+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:03.447162+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:03.995682+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:03.997035+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:03.997618+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:04.086218+00:00", "trade", 8.4448, 6.0]
["2026-09-21T14:44:04.086929+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:05.890538+00:00", "trade", 8.4253, 2.0]
["2026-09-21T14:44:06.601221+00:00", "trade", 8.414, 680.0]
["2026-09-21T14:44:06.846276+00:00", "trade", 8.4387, 100.0]
["2026-09-21T14:44:08.566180+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:09.165752+00:00", "trade", 8.4177, 11.0]
["2026-09-21T14:44:09.166339+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:10.186676+00:00", "trade", 8.4346, 100.0]
["2026-09-21T14:44:10.410040+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:10.410390+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:10.493829+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:10.494515+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:10.637397+00:00", "trade", 8.4118, 20.0]
["2026-09-21T14:44:11.586394+00:00", "trade", 8.415, 1100.0]
["2026-09-21T14:44:11.586986+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:11.587085+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:11.587109+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:11.587113+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:13.404004+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:13.892119+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:13.892517+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:14.076267+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:14.674867+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.050685+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.190837+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:15.190844+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.190847+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:15.191280+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.191289+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.191304+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.192969+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:15.207964+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.631174+00:00", "trade", 8.4383, 300.0]
["2026-09-21T14:44:16.632386+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.632764+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.632775+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.632857+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.899852+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.901948+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:16.902321+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:17.404875+00:00", "trade", 8.4328, 33.0]
["2026-09-21T14:44:17.889022+00:00", "trade", 8.4381, 26.0]
["2026-09-21T14:44:18.458116+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.458279+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.458492+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.458503+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.459238+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.459899+00:00", "trade", 8.415, 158.0]
["2026-09-21T14:44:18.459903+00:00", "trade", 8.415, 42.0]
["2026-09-21T14:44:18.459951+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.460019+00:00", "trade", 8.415, 300.0]
["2026-09-21T14:44:18.460020+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.460022+00:00", "trade", 8.415, 10.0]
["2026-09-21T14:44:18.460026+00:00", "trade", 8.415, 600.0]
["2026-09-21T14:44:18.460026+00:00", "trade", 8.42, 190.0]
["2026-09-21T14:44:18.460059+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.460117+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460125+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460409+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.460409+00:00", "trade", 8.415, 26.0]
["2026-09-21T14:44:18.460592+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460611+00:00", "trade", 8.42, 13.0]
["2026-09-21T14:44:18.460619+00:00", "trade", 8.415, 400.0]
["2026-09-21T14:44:18.460629+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460636+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.460637+00:00", "trade", 8.415, 300.0]
["2026-09-21T14:44:18.460680+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460682+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460702+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460791+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.460984+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.461099+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.461157+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.461230+00:00", "trade", 8.415, 41.0]
["2026-09-21T14:44:18.461537+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.461802+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.462232+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:18.467096+00:00", "trade", 8.415, 200.0]
["2026-09-21T14:44:18.467867+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:18.482950+00:00", "trade", 8.415, 158.0]
["2026-09-21T14:44:19.147536+00:00", "trade", 8.4246, 1.0]
["2026-09-21T14:44:19.387116+00:00", "trade", 8.4441, 12.0]
["2026-09-21T14:44:20.099553+00:00", "trade", 8.415, 630.0]
["2026-09-21T14:44:20.667848+00:00", "trade", 8.4199, 1000.0]
["2026-09-21T14:44:21.720515+00:00", "trade", 8.41, 6.0]
["2026-09-21T14:44:21.720541+00:00", "trade", 8.41, 12.0]
["2026-09-21T14:44:21.720570+00:00", "trade", 8.41, 74.0]
["2026-09-21T14:44:21.720598+00:00", "trade", 8.41, 26.0]
["2026-09-21T14:44:21.722026+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:21.722311+00:00", "trade", 8.41, 65.0]
["2026-09-21T14:44:21.722660+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:21.723228+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:22.358094+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.431338+00:00", "trade", 8.41, 200.0]
["2026-09-21T14:44:23.431339+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.431783+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.431798+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.431848+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.431856+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:23.579116+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:24.874853+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.412510+00:00", "trade", 8.4382, 100.0]
["2026-09-21T14:44:26.990434+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:26.990437+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.990814+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.990878+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.990884+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.990896+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.991336+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.992488+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.992537+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:26.992544+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:27.006696+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:27.716305+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:27.716768+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:27.846114+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:27.846574+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:29.845291+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:30.441708+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:30.442099+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:31.106156+00:00", "trade", 8.4434, 100.0]
["2026-09-21T14:44:32.285939+00:00", "trade", 8.415, 400.0]
["2026-09-21T14:44:32.286556+00:00", "trade", 8.4154, 43.0]
["2026-09-21T14:44:33.493686+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:33.493688+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.494126+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.494146+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.494182+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.494182+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.494448+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.626551+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:33.981799+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:36.481859+00:00", "trade", 8.4383, 100.0]
["2026-09-21T14:44:37.839702+00:00", "trade", 8.4383, 100.0]
["2026-09-21T14:44:38.701131+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.701180+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.701568+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.703937+00:00", "trade", 8.415, 200.0]
["2026-09-21T14:44:38.708060+00:00", "trade", 8.415, 39.0]
["2026-09-21T14:44:38.708880+00:00", "trade", 8.415, 12.0]
["2026-09-21T14:44:38.721770+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:38.722353+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.722402+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.722680+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.722741+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:38.800625+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:38.800692+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:40.916005+00:00", "trade", 8.4149, 26.0]
["2026-09-21T14:44:42.365913+00:00", "trade", 8.419, 1.0]
["2026-09-21T14:44:42.653079+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:43.703202+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:45.038212+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:45.679055+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:46.855085+00:00", "trade", 8.4177, 11.0]
["2026-09-21T14:44:46.942587+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:46.942773+00:00", "trade", 8.41, 32.0]
["2026-09-21T14:44:46.942830+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:46.944667+00:00", "trade", 8.41, 11.0]
["2026-09-21T14:44:46.944797+00:00", "trade", 8.41, 89.0]
["2026-09-21T14:44:46.947875+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:50.231832+00:00", "trade", 8.4381, 100.0]
["2026-09-21T14:44:50.267679+00:00", "trade", 8.4147, 10.0]
["2026-09-21T14:44:50.490456+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:50.490464+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:50.490839+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.490893+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.490902+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.490919+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.491164+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.491256+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.491526+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.491960+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.491979+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.531804+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:50.532252+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:51.456848+00:00", "trade", 8.4177, 11.0]
["2026-09-21T14:44:52.055462+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:52.945071+00:00", "trade", 8.41, 17.0]
["2026-09-21T14:44:54.078164+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.078217+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.100870+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:54.100932+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.100943+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.102112+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.102506+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.148258+00:00", "trade", 8.415, 800.0]
["2026-09-21T14:44:54.148274+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.148309+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.148652+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.149166+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.150117+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:54.308877+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.145820+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.146796+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.146845+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.146936+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.152825+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:44:57.153259+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:57.158726+00:00", "trade", 8.41, 600.0]
["2026-09-21T14:44:57.541627+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:57.806303+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:59.609194+00:00", "trade", 8.415, 1052.0]
["2026-09-21T14:44:59.609834+00:00", "trade", 8.4131, 49.0]
["2026-09-21T14:44:59.614197+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:44:59.614198+00:00", "trade", 8.415, 600.0]
["2026-09-21T14:44:59.614773+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:44:59.700354+00:00", "trade", 8.4191, 4248.0]
["2026-09-21T14:44:59.700968+00:00", "trade", 8.4185, 59.0]
["2026-09-21T14:44:59.723663+00:00", "trade", 8.415, 48.0]
["2026-09-21T14:45:00.606926+00:00", "trade", 8.415, 50.0]
["2026-09-21T14:45:00.607071+00:00", "trade", 8.415, 36.0]
["2026-09-21T14:45:00.720797+00:00", "trade", 8.415, 87.0]
["2026-09-21T14:45:00.882869+00:00", "trade", 8.4177, 1.0]
["2026-09-21T14:45:01.098629+00:00", "trade", 8.4359, 5.0]
["2026-09-21T14:45:01.098685+00:00", "trade", 8.4359, 2.0]
["2026-09-21T14:45:01.136730+00:00", "trade", 8.42, 25.0]
["2026-09-21T14:45:01.317461+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:45:01.318020+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.318510+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.341332+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405264+00:00", "trade", 8.42, 45.0]
["2026-09-21T14:45:01.405608+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405657+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405695+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405724+00:00", "trade", 8.42, 300.0]
["2026-09-21T14:45:01.405725+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405786+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405973+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.405987+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.406041+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.406103+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.407480+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.407642+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.410855+00:00", "trade", 8.42, 1.0]
["2026-09-21T14:45:01.411621+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:01.653771+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:02.722208+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:02.803415+00:00", "trade", 8.415, 300.0]
["2026-09-21T14:45:03.292289+00:00", "trade", 8.4359, 33.0]
["2026-09-21T14:45:03.643079+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:03.643128+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:03.643719+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:03.645205+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:03.645470+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:03.645517+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:03.646140+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:04.014058+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:04.014145+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:04.760930+00:00", "trade", 8.42, 100.0]
["2026-09-21T14:45:04.767904+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:04.767985+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:04.774649+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:04.774703+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:05.681778+00:00", "trade", 8.4208, 53.0]
["2026-09-21T14:45:05.685249+00:00", "trade", 8.4208, 213.0]
["2026-09-21T14:45:06.239955+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:06.240008+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:06.257370+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:06.258025+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:09.734637+00:00", "trade", 8.415, 100.0]
["2026-09-21T14:45:09.846903+00:00", "trade", 8.415, 200.0]
["2026-09-21T14:45:10.531202+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.531835+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.537564+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.631197+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.685667+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.880945+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:10.926338+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.035096+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.308304+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.761985+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.768098+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.769971+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:11.770043+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.770068+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.770426+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.770458+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.844801+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.921872+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.932755+00:00", "trade", 8.41, 600.0]
["2026-09-21T14:45:11.932770+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:11.932775+00:00", "trade", 8.41, 210.0]
["2026-09-21T14:45:11.932776+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:11.932780+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:11.932805+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:11.933301+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.933345+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.933416+00:00", "trade", 8.4139, 40.0]
["2026-09-21T14:45:11.934025+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.934048+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.934061+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.934481+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:11.993288+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:12.069175+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:12.211198+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:12.211982+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:12.213577+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:16.158370+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:16.406090+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:16.495256+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:17.029991+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:17.157720+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:18.794377+00:00", "trade", 8.4107, 229.0]
["2026-09-21T14:45:18.883154+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.061718+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.141754+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.142195+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.171963+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.173090+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.173143+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.173524+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.173995+00:00", "trade", 8.41, 200.0]
["2026-09-21T14:45:19.173998+00:00", "trade", 8.41, 10.0]
["2026-09-21T14:45:19.173999+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174001+00:00", "trade", 8.41, 300.0]
["2026-09-21T14:45:19.174002+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174055+00:00", "trade", 8.41, 39.0]
["2026-09-21T14:45:19.174079+00:00", "trade", 8.41, 71.0]
["2026-09-21T14:45:19.174080+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174082+00:00", "trade", 8.41, 2.0]
["2026-09-21T14:45:19.174084+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174087+00:00", "trade", 8.41, 11.0]
["2026-09-21T14:45:19.174091+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174092+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174092+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174099+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174102+00:00", "trade", 8.41, 929.0]
["2026-09-21T14:45:19.174107+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174114+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174136+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174143+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174149+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174156+00:00", "quote", 8.41, 8.42]
["2026-09-21T14:45:19.174164+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174171+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174179+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174185+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174192+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174198+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174204+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174211+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174219+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174226+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174233+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174264+00:00", "trade", 8.41, 500.0]
["2026-09-21T14:45:19.174279+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174308+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174314+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174321+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174346+00:00", "quote", 8.41, 8.41]
["2026-09-21T14:45:19.174383+00:00", "trade", 8.41, 266.0]
["2026-09-21T14:45:19.174405+00:00", "trade", 8.41, 320.0]
["2026-09-21T14:45:19.174407+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174407+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:19.174407+00:00", "trade", 8.41, 300.0]
["2026-09-21T14:45:19.174407+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174441+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174449+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174455+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174462+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174468+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174476+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174537+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174578+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174654+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174719+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174762+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174850+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174873+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.174946+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.175034+00:00", "trade", 8.41, 41.0]
["2026-09-21T14:45:19.175053+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.175707+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.178041+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.178838+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.182203+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.184411+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.185243+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.465893+00:00", "trade", 8.4023, 1.0]
["2026-09-21T14:45:19.674593+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:19.698235+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:20.512254+00:00", "trade", 8.405, 1000.0]
["2026-09-21T14:45:21.493931+00:00", "trade", 8.4083, 300.0]
["2026-09-21T14:45:21.500444+00:00", "trade", 8.41, 25.0]
["2026-09-21T14:45:21.986767+00:00", "trade", 8.405, 2000.0]
["2026-09-21T14:45:21.987386+00:00", "trade", 8.4059, 46.0]
["2026-09-21T14:45:21.988284+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.988747+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.988759+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.989433+00:00", "trade", 8.4, 10.0]
["2026-09-21T14:45:21.989506+00:00", "trade", 8.4, 6.0]
["2026-09-21T14:45:21.989879+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.990026+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.990466+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:21.992462+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:22.141971+00:00", "trade", 8.405, 200.0]
["2026-09-21T14:45:23.402159+00:00", "trade", 8.404, 11.0]
["2026-09-21T14:45:23.750922+00:00", "trade", 8.4126, 27.0]
["2026-09-21T14:45:24.482246+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:24.583102+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:25.381480+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:25.833185+00:00", "trade", 8.405, 311.0]
["2026-09-21T14:45:25.833259+00:00", "trade", 8.405, 189.0]
["2026-09-21T14:45:25.833631+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:25.834088+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:25.862957+00:00", "trade", 8.4099, 200.0]
["2026-09-21T14:45:27.453574+00:00", "trade", 8.4124, 7.0]
["2026-09-21T14:45:27.989156+00:00", "trade", 8.405, 1.0]
["2026-09-21T14:45:27.989167+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:45:28.474029+00:00", "trade", 8.4099, 100.0]
["2026-09-21T14:45:28.539902+00:00", "trade", 8.404, 3.0]
["2026-09-21T14:45:28.561312+00:00", "trade", 8.404, 1.0]
["2026-09-21T14:45:29.921147+00:00", "trade", 8.4099, 4.0]
["2026-09-21T14:45:30.955186+00:00", "trade", 8.4042, 100.0]
["2026-09-21T14:45:32.140190+00:00", "trade", 8.405, 600.0]
["2026-09-21T14:45:32.142824+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:32.143280+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:33.324297+00:00", "trade", 8.405, 500.0]
["2026-09-21T14:45:33.730652+00:00", "trade", 8.405, 50.0]
["2026-09-21T14:45:33.731188+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:33.745067+00:00", "trade", 8.4083, 200.0]
["2026-09-21T14:45:33.745399+00:00", "trade", 8.405, 100.0]
["2026-09-21T14:45:33.745448+00:00", "trade", 8.405, 100.0]
["2026-09-21T14:45:33.745533+00:00", "trade", 8.405, 100.0]
["2026-09-21T14:45:33.790133+00:00", "trade", 8.405, 51.0]
["2026-09-21T14:45:33.830602+00:00", "trade", 8.405, 25.0]
["2026-09-21T14:45:33.848376+00:00", "trade", 8.405, 100.0]
["2026-09-21T14:45:34.080151+00:00", "trade", 8.41, 100.0]
["2026-09-21T14:45:34.600401+00:00", "trade", 8.4, 2.0]
["2026-09-21T14:45:34.600436+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.600680+00:00", "trade", 8.4, 17.0]
["2026-09-21T14:45:34.600851+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.601554+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601562+00:00", "trade", 8.4, 83.0]
["2026-09-21T14:45:34.601652+00:00", "trade", 8.4, 1000.0]
["2026-09-21T14:45:34.601654+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.601656+00:00", "trade", 8.4, 2408.0]
["2026-09-21T14:45:34.601660+00:00", "trade", 8.4, 4870.0]
["2026-09-21T14:45:34.601660+00:00", "trade", 8.4, 120.0]
["2026-09-21T14:45:34.601661+00:00", "trade", 8.4, 97.0]
["2026-09-21T14:45:34.601675+00:00", "trade", 8.4, 903.0]
["2026-09-21T14:45:34.601676+00:00", "trade", 8.4, 120.0]
["2026-09-21T14:45:34.601757+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601764+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601770+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601777+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601791+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601797+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601803+00:00", "quote", 8.4, 8.41]
["2026-09-21T14:45:34.601811+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601818+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601825+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601829+00:00", "trade", 8.4, 17.0]
["2026-09-21T14:45:34.601832+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601838+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601845+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601852+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601858+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601864+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601877+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.601951+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.601952+00:00", "trade", 8.4, 125.0]
["2026-09-21T14:45:34.601956+00:00", "trade", 8.4, 20.0]
["2026-09-21T14:45:34.601957+00:00", "trade", 8.4, 1.0]
["2026-09-21T14:45:34.601959+00:00", "trade", 8.4, 250.0]
["2026-09-21T14:45:34.601964+00:00", "trade", 8.4, 12.0]
["2026-09-21T14:45:34.601964+00:00", "trade", 8.4, 500.0]
["2026-09-21T14:45:34.601968+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.601968+00:00", "trade", 8.4, 425.0]
["2026-09-21T14:45:34.601969+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.601969+00:00", "trade", 8.4, 66.0]
["2026-09-21T14:45:34.601976+00:00", "trade", 8.4, 29.0]
["2026-09-21T14:45:34.601978+00:00", "trade", 8.4, 200.0]
["2026-09-21T14:45:34.601981+00:00", "trade", 8.4, 12.0]
["2026-09-21T14:45:34.601994+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602001+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602008+00:00", "trade", 8.4, 40.0]
["2026-09-21T14:45:34.602010+00:00", "trade", 8.4, 65.0]
["2026-09-21T14:45:34.602010+00:00", "trade", 8.4, 10000.0]
["2026-09-21T14:45:34.602010+00:00", "trade", 8.4, 400.0]
["2026-09-21T14:45:34.602012+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602014+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602036+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602042+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602050+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602056+00:00", "quote", 8.4, 8.4]
["2026-09-21T14:45:34.602081+00:00", "trade", 8.4, 66.0]
["2026-09-21T14:45:34.602121+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602141+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602148+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602176+00:00", "trade", 8.4053, 40.0]
["2026-09-21T14:45:34.602198+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602276+00:00", "trade", 8.4, 42.0]
["2026-09-21T14:45:34.602302+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602313+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602326+00:00", "trade", 8.4, 58.0]
["2026-09-21T14:45:34.602332+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602340+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:34.602340+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602346+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602593+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602668+00:00", "trade", 8.4, 40.0]
["2026-09-21T14:45:34.602685+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602717+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602725+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.602726+00:00", "trade", 8.4, 120.0]
["2026-09-21T14:45:34.602904+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.603152+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.603258+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.603483+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.606607+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.607059+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.607281+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.607487+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616003+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616004+00:00", "trade", 8.39, 200.0]
["2026-09-21T14:45:34.616005+00:00", "trade", 8.39, 4000.0]
["2026-09-21T14:45:34.616010+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616032+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616033+00:00", "trade", 8.39, 1000.0]
["2026-09-21T14:45:34.616034+00:00", "trade", 8.39, 500.0]
["2026-09-21T14:45:34.616035+00:00", "trade", 8.39, 100.0]
["2026-09-21T14:45:34.616037+00:00", "trade", 8.39, 500.0]
["2026-09-21T14:45:34.616040+00:00", "trade", 8.39, 160.0]
["2026-09-21T14:45:34.616105+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616112+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616119+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616125+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616131+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616258+00:00", "quote", 8.39, 8.4]
["2026-09-21T14:45:34.616265+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616272+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616279+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616286+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616293+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616300+00:00", "trade", 8.39, 1000.0]
["2026-09-21T14:45:34.616300+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616307+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616314+00:00", "trade", 8.39, 84.0]
["2026-09-21T14:45:34.616314+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616318+00:00", "trade", 8.39, 40.0]
["2026-09-21T14:45:34.616319+00:00", "trade", 8.39, 100.0]
["2026-09-21T14:45:34.616322+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616328+00:00", "trade", 8.39, 100.0]
["2026-09-21T14:45:34.616336+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616343+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616480+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616487+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616494+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616495+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616511+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616518+00:00", "quote", 8.39, 8.39]
["2026-09-21T14:45:34.616583+00:00", "trade", 8.39, 12.0]
["2026-09-21T14:45:34.616591+00:00", "trade", 8.39, 100.0]
["2026-09-21T14:45:34.616592+00:00", "trade", 8.39, 1000.0]
["2026-09-21T14:45:34.616592+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616618+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616625+00:00", "trade", 8.3912, 57.0]
["2026-09-21T14:45:34.616673+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616678+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616688+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616720+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.616915+00:00", "trade", 8.39, 40.0]
["2026-09-21T14:45:34.616974+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.617037+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.617048+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.617068+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.617253+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.619976+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.620877+00:00", "trade", 8.4, 89.0]
["2026-09-21T14:45:34.621034+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:34.625785+00:00", "trade", 8.4401, 100.0]
["2026-09-21T14:45:34.637194+00:00", "trade", 8.4, 11.0]
["2026-09-21T14:45:34.638925+00:00", "trade", 8.4, 100.0]
["2026-09-21T14:45:35.198870+00:00", "trade", 8.38, 790.0]
["2026-09-21T14:45:35.199593+00:00", "trade", 8.38, 300.0]
["2026-09-21T14:45:35.199611+00:00", "trade", 8.3802, 5.0]
["2026-09-21T14:45:35.199622+00:00", "trade", 8.38, 10.0]
["2026-09-21T14:45:35.199626+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199649+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199656+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199664+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199671+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199677+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.199684+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200115+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200170+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200172+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200180+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200274+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.200309+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.210087+00:00", "trade", 8.38, 10.0]
["2026-09-21T14:45:35.221310+00:00", "trade", 8.3802, 1.0]
["2026-09-21T14:45:35.317018+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:35.593551+00:00", "trade", 8.3833, 1.0]
["2026-09-21T14:45:37.066548+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.067018+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.091254+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.091712+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.223463+00:00", "trade", 8.3899, 200.0]
["2026-09-21T14:45:37.224142+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.224588+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.225048+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.388002+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:37.388025+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:45:38.206032+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206039+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206056+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206063+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206263+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206272+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206277+00:00", "trade", 8.38, 1449.0]
["2026-09-21T14:45:38.206280+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206283+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:45:38.206292+00:00", "trade", 8.38, 1031.0]
["2026-09-21T14:45:38.206293+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206305+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:45:38.206429+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206471+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:45:38.206573+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:45:38.206574+00:00", "trade", 8.38, 160.0]
["2026-09-21T14:45:38.206574+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206632+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206642+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206653+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206657+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206664+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206670+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206695+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206725+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206775+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206828+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206847+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206882+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.206892+00:00", "trade", 8.3845, 52.0]
["2026-09-21T14:45:38.206895+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.207026+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.207194+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.207403+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.207776+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.207783+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.208655+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.210644+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.210798+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.211241+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.806697+00:00", "trade", 8.375, 200.0]
["2026-09-21T14:45:38.807087+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:45:38.807089+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.807140+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.807536+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.807548+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.809950+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:38.910743+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:39.008004+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:39.125042+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:40.662275+00:00", "trade", 8.3778, 2000.0]
["2026-09-21T14:45:40.662915+00:00", "trade", 8.3785, 43.0]
["2026-09-21T14:45:40.662965+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:41.078904+00:00", "trade", 8.375, 1.0]
["2026-09-21T14:45:42.486199+00:00", "trade", 8.4006, 1.0]
["2026-09-21T14:45:43.555224+00:00", "trade", 8.3723, 28.0]
["2026-09-21T14:45:47.214602+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:45:49.293788+00:00", "trade", 8.375, 5.0]
["2026-09-21T14:45:49.422674+00:00", "trade", 8.4255, 100.0]
["2026-09-21T14:45:50.278549+00:00", "trade", 8.4004, 15.0]
["2026-09-21T14:45:50.501558+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:45:50.502147+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502154+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502161+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502335+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502722+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502798+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.502827+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.503228+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.553964+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:50.554280+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:51.435747+00:00", "trade", 8.3711, 200.0]
["2026-09-21T14:45:51.802658+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:51.807109+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:52.355492+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:52.355574+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:52.355862+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:52.355938+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:53.643090+00:00", "trade", 8.4353, 11.0]
["2026-09-21T14:45:54.670575+00:00", "trade", 8.375, 500.0]
["2026-09-21T14:45:54.862476+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:54.862540+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.433829+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.433875+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.434201+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.434579+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.627698+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:55.739702+00:00", "trade", 8.375, 32.0]
["2026-09-21T14:45:55.739762+00:00", "trade", 8.375, 18.0]
["2026-09-21T14:45:55.769955+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:45:56.191014+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:45:58.122014+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:45:58.122121+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:45:58.122825+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:58.122843+00:00", "trade", 8.37, 81.0]
["2026-09-21T14:45:58.123865+00:00", "trade", 8.37, 111.0]
["2026-09-21T14:45:58.128862+00:00", "trade", 8.37, 11.0]
["2026-09-21T14:45:58.369451+00:00", "trade", 8.3794, 40.0]
["2026-09-21T14:45:58.370149+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:58.370613+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.193009+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:45:59.193589+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.193596+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.193603+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.194667+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.250449+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.533822+00:00", "trade", 8.3707, 700.0]
["2026-09-21T14:45:59.534588+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:45:59.836191+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:00.424603+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:00.424995+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:00.777807+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:00.780001+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.318795+00:00", "trade", 8.3701, 15030.0]
["2026-09-21T14:46:01.319411+00:00", "trade", 8.3703, 208.0]
["2026-09-21T14:46:01.320104+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:46:01.320427+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:46:01.320429+00:00", "trade", 8.37, 20.0]
["2026-09-21T14:46:01.320430+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:46:01.320432+00:00", "trade", 8.37, 30.0]
["2026-09-21T14:46:01.320471+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:46:01.320489+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320496+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320503+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320509+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320514+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:46:01.320516+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320519+00:00", "trade", 8.37, 500.0]
["2026-09-21T14:46:01.320523+00:00", "trade", 8.37, 2000.0]
["2026-09-21T14:46:01.320524+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320531+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320545+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:46:01.320552+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320566+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320572+00:00", "trade", 8.37, 4980.0]
["2026-09-21T14:46:01.320573+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320573+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320580+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320588+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320595+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320602+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320608+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320615+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320621+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320629+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320642+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320649+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320691+00:00", "trade", 8.37, 6.0]
["2026-09-21T14:46:01.320691+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320716+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320723+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320729+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320736+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320742+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320749+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320774+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320781+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320788+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320806+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:46:01.320820+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:46:01.320821+00:00", "trade", 8.37, 12.0]
["2026-09-21T14:46:01.320821+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320867+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320874+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320880+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320887+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320895+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320902+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.320909+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321069+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321110+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321137+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321164+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321169+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321182+00:00", "trade", 8.37, 98.0]
["2026-09-21T14:46:01.321245+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321274+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321365+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321456+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321490+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321601+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321699+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.321726+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.322045+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.322108+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.322596+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.327717+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.330008+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.330445+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.331082+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.342155+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.363936+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.387488+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.421543+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.421888+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.422043+00:00", "quote", 8.35, 8.37]
["2026-09-21T14:46:01.422046+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.422064+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422071+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422078+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422084+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422091+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422098+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422105+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422111+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422117+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422148+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422169+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422191+00:00", "trade", 8.36, 20.0]
["2026-09-21T14:46:01.422203+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:46:01.422252+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422466+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422550+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422560+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422621+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422768+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422843+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.422927+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.423068+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.423535+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.424348+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.427373+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.427829+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.427834+00:00", "trade", 8.355, 158.0]
["2026-09-21T14:46:01.430312+00:00", "trade", 8.355, 312.0]
["2026-09-21T14:46:01.430314+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.431520+00:00", "trade", 8.355, 311.0]
["2026-09-21T14:46:01.431523+00:00", "trade", 8.355, 277.0]
["2026-09-21T14:46:01.432437+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.432562+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.432669+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.432740+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.432994+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.433001+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.433104+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.433115+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.433160+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.434014+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.442779+00:00", "trade", 8.355, 48.0]
["2026-09-21T14:46:01.443400+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.443446+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.443966+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.507280+00:00", "trade", 8.355, 11.0]
["2026-09-21T14:46:01.507340+00:00", "trade", 8.355, 57.0]
["2026-09-21T14:46:01.696951+00:00", "trade", 8.355, 135.0]
["2026-09-21T14:46:01.697018+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.697065+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:01.697067+00:00", "trade", 8.36, 15.0]
["2026-09-21T14:46:01.697068+00:00", "trade", 8.36, 300.0]
["2026-09-21T14:46:01.697107+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.697135+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:01.697158+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697166+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697168+00:00", "trade", 8.36, 156.0]
["2026-09-21T14:46:01.697169+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697174+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:46:01.697175+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697179+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697182+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697188+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697195+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697198+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:01.697203+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697210+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697216+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697225+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697228+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697240+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697269+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697300+00:00", "trade", 8.36, 300.0]
["2026-09-21T14:46:01.697300+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697320+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697351+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697365+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697372+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697392+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697406+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697428+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697446+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:01.697456+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697457+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697462+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:01.697464+00:00", "trade", 8.36, 1000.0]
["2026-09-21T14:46:01.697464+00:00", "trade", 8.36, 164.0]
["2026-09-21T14:46:01.697466+00:00", "trade", 8.36, 99.0]
["2026-09-21T14:46:01.697466+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697527+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697547+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697552+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:01.697564+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697574+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697594+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697601+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697611+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697721+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697762+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697769+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697819+00:00", "trade", 8.3581, 40.0]
["2026-09-21T14:46:01.697844+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697861+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697884+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697895+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.697928+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698011+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698027+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698035+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698078+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698219+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698463+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.698472+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699055+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699095+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699110+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699433+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:46:01.699433+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699543+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699886+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.699893+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.701913+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:01.794100+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:01.808881+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:02.287705+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:02.493622+00:00", "trade", 8.37, 600.0]
["2026-09-21T14:46:02.723296+00:00", "trade", 8.365, 3.0]
["2026-09-21T14:46:02.740471+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:46:02.741082+00:00", "trade", 8.3624, 41.0]
["2026-09-21T14:46:03.382944+00:00", "trade", 8.4055, 21.0]
["2026-09-21T14:46:03.520824+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.211487+00:00", "trade", 8.3861, 26.0]
["2026-09-21T14:46:04.232393+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:04.234898+00:00", "trade", 8.361, 8750.0]
["2026-09-21T14:46:04.234907+00:00", "trade", 8.361, 1150.0]
["2026-09-21T14:46:04.235520+00:00", "trade", 8.361, 106.0]
["2026-09-21T14:46:04.236045+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.237331+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:46:04.237791+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.237799+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.237812+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.237859+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645119+00:00", "trade", 8.36, 500.0]
["2026-09-21T14:46:04.645164+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645172+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645179+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645185+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645215+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:04.645573+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645659+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645686+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645697+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645784+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645806+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645851+00:00", "trade", 8.36, 216.0]
["2026-09-21T14:46:04.645851+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.645877+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.648258+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.648265+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:04.656106+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.572344+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:06.572373+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:06.575861+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679210+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:46:06.679271+00:00", "trade", 8.365, 588.0]
["2026-09-21T14:46:06.679727+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679753+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679818+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679890+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679909+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679938+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679973+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.679987+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.680282+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.680345+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.680361+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.681142+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:06.686608+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:07.029530+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:08.434162+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:08.434954+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:46:08.439240+00:00", "trade", 8.365, 500.0]
["2026-09-21T14:46:08.449049+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:08.465163+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:09.180884+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:09.613520+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:46:09.613523+00:00", "trade", 8.365, 289.0]
["2026-09-21T14:46:09.672833+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:09.673155+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:09.683539+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.071388+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:11.071481+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.071806+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.072170+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.072244+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.072264+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.072303+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.452307+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.452327+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:11.712134+00:00", "trade", 8.3677, 1.0]
["2026-09-21T14:46:11.959871+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.692682+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.693135+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.722477+00:00", "trade", 8.36, 1000.0]
["2026-09-21T14:46:13.723161+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.723244+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.723503+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.723701+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.723957+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.725494+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.725932+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:13.726113+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.917499+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:14.918198+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918207+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918218+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918226+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918234+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918278+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918657+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918689+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918705+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.918922+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.919139+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.919153+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.919221+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.919592+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:14.930716+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:15.013497+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:15.013935+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:16.890918+00:00", "trade", 8.3699, 800.0]
["2026-09-21T14:46:16.892212+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:46:18.589112+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.589651+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.589694+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.589982+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.594694+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.660757+00:00", "trade", 8.36, 74.0]
["2026-09-21T14:46:18.660758+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.660759+00:00", "trade", 8.36, 126.0]
["2026-09-21T14:46:18.660802+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.661181+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.661195+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.661640+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.661968+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.662012+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:18.662444+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:19.176870+00:00", "trade", 8.3814, 500.0]
["2026-09-21T14:46:19.178248+00:00", "trade", 8.3814, 200.0]
["2026-09-21T14:46:19.193802+00:00", "trade", 8.4079, 100.0]
["2026-09-21T14:46:20.669782+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:20.670240+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:20.694332+00:00", "trade", 8.36, 19.0]
["2026-09-21T14:46:20.722001+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:20.728070+00:00", "trade", 8.36, 269.0]
["2026-09-21T14:46:21.452960+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:21.454298+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:21.454758+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:21.743526+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:21.744109+00:00", "trade", 8.3635, 40.0]
["2026-09-21T14:46:21.788280+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.586917+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:22.587386+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.587618+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.587690+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.587885+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.590608+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.667450+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.695920+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.699547+00:00", "trade", 8.365, 500.0]
["2026-09-21T14:46:22.699601+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700157+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700232+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700257+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700310+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700523+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.700680+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:22.701584+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.099368+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.099897+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100055+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100464+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100479+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100504+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100521+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100940+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.100977+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.164728+00:00", "trade", 8.36, 27.0]
["2026-09-21T14:46:23.164730+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165188+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165214+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165226+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165234+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165295+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:23.165737+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.240705+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.241152+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.241186+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.241637+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.241878+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.343454+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.405879+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.405898+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.406345+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.406353+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.554845+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.555324+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.555433+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.603393+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.603854+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.750912+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.751343+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.751369+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.751811+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.792391+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:24.857580+00:00", "trade", 8.365, 1000.0]
["2026-09-21T14:46:26.709384+00:00", "trade", 8.36, 74.0]
["2026-09-21T14:46:26.709384+00:00", "trade", 8.36, 226.0]
["2026-09-21T14:46:26.709726+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:26.709821+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:26.709849+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:26.709954+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:26.709961+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:26.709968+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:26.709974+00:00", "trade", 8.36, 20.0]
["2026-09-21T14:46:26.709977+00:00", "trade", 8.36, 16.0]
["2026-09-21T14:46:26.709978+00:00", "trade", 8.36, 80.0]
["2026-09-21T14:46:26.709980+00:00", "trade", 8.36, 80.0]
["2026-09-21T14:46:26.709982+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.709984+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710064+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710265+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710350+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710368+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710523+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.710557+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.712505+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:26.712953+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:27.300101+00:00", "trade", 8.355, 235.0]
["2026-09-21T14:46:27.302581+00:00", "trade", 8.35, 10.0]
["2026-09-21T14:46:27.302657+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:27.410968+00:00", "trade", 8.354, 288.0]
["2026-09-21T14:46:28.047192+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:28.407248+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:28.409014+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.754986+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:46:28.755675+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.755683+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.755696+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.756031+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:46:28.756133+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.756141+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.756233+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.798940+00:00", "trade", 8.3505, 500.0]
["2026-09-21T14:46:28.863753+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.863845+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.940661+00:00", "trade", 8.355, 688.0]
["2026-09-21T14:46:28.941285+00:00", "trade", 8.3584, 47.0]
["2026-09-21T14:46:28.941347+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:28.978666+00:00", "trade", 8.355, 312.0]
["2026-09-21T14:46:29.167713+00:00", "trade", 8.355, 200.0]
["2026-09-21T14:46:29.168115+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:29.678746+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:29.679197+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:29.746522+00:00", "trade", 8.355, 1200.0]
["2026-09-21T14:46:29.845116+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:30.316040+00:00", "trade", 8.35, 63.0]
["2026-09-21T14:46:30.316804+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:30.332294+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:30.542407+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:30.682032+00:00", "trade", 8.4003, 100.0]
["2026-09-21T14:46:31.309174+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:31.436950+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.061114+00:00", "trade", 8.35, 500.0]
["2026-09-21T14:46:32.062687+00:00", "trade", 8.35, 10.0]
["2026-09-21T14:46:32.063182+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.236063+00:00", "trade", 8.355, 30.0]
["2026-09-21T14:46:32.236072+00:00", "trade", 8.35, 30.0]
["2026-09-21T14:46:32.367141+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.512816+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.513645+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.638439+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.648204+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.748824+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:32.847123+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:33.561404+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:33.721560+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:33.722028+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:34.235392+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:46:34.356993+00:00", "trade", 8.355, 400.0]
["2026-09-21T14:46:34.510587+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:34.512248+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:34.520206+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:34.675453+00:00", "trade", 8.4, 11.0]
["2026-09-21T14:46:34.784448+00:00", "trade", 8.355, 1500.0]
["2026-09-21T14:46:34.785064+00:00", "trade", 8.3543, 47.0]
["2026-09-21T14:46:34.785145+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:35.198413+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:35.600804+00:00", "trade", 8.3651, 88.0]
["2026-09-21T14:46:35.609219+00:00", "trade", 8.3768, 4.0]
["2026-09-21T14:46:35.610206+00:00", "trade", 8.3765, 1.0]
["2026-09-21T14:46:36.336255+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:36.603385+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:37.906879+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:46:37.907547+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:38.550850+00:00", "trade", 8.3651, 3.0]
["2026-09-21T14:46:38.795341+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:39.465291+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:41.147685+00:00", "trade", 8.355, 158.0]
["2026-09-21T14:46:41.152298+00:00", "trade", 8.355, 12.0]
["2026-09-21T14:46:41.152785+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:41.152874+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:41.153005+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:41.153236+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:41.153290+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:41.222745+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:41.223005+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:41.263069+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:42.189441+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:42.189644+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:42.265354+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:45.416052+00:00", "trade", 8.4256, 26.0]
["2026-09-21T14:46:45.503882+00:00", "trade", 8.3645, 26.0]
["2026-09-21T14:46:46.747241+00:00", "trade", 8.3595, 178.0]
["2026-09-21T14:46:46.752042+00:00", "trade", 8.355, 18.0]
["2026-09-21T14:46:46.752823+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:46.753082+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:46.761943+00:00", "trade", 8.3595, 322.0]
["2026-09-21T14:46:48.024578+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:48.074891+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:48.343967+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:49.539535+00:00", "trade", 8.355, 42.0]
["2026-09-21T14:46:50.289552+00:00", "trade", 8.3644, 10.0]
["2026-09-21T14:46:52.367862+00:00", "trade", 8.355, 136.0]
["2026-09-21T14:46:52.367875+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:52.368024+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:52.451112+00:00", "trade", 8.355, 200.0]
["2026-09-21T14:46:52.451645+00:00", "trade", 8.355, 112.0]
["2026-09-21T14:46:54.584309+00:00", "trade", 8.36, 20.0]
["2026-09-21T14:46:54.584311+00:00", "trade", 8.36, 2.0]
["2026-09-21T14:46:54.584313+00:00", "trade", 8.36, 58.0]
["2026-09-21T14:46:54.584315+00:00", "trade", 8.36, 20.0]
["2026-09-21T14:46:54.584316+00:00", "trade", 8.36, 4.0]
["2026-09-21T14:46:54.584317+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584318+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584322+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:54.584322+00:00", "trade", 8.36, 5.0]
["2026-09-21T14:46:54.584325+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584325+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584329+00:00", "trade", 8.36, 22.0]
["2026-09-21T14:46:54.584330+00:00", "trade", 8.36, 78.0]
["2026-09-21T14:46:54.584333+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584350+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584353+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584353+00:00", "trade", 8.36, 30.0]
["2026-09-21T14:46:54.584354+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584367+00:00", "trade", 8.36, 28.0]
["2026-09-21T14:46:54.584398+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584428+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584439+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584447+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584449+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584454+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584457+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584460+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.584473+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584474+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584488+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584494+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584501+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584508+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584515+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584524+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584529+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584574+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584673+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584679+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584691+00:00", "trade", 8.36, 12.0]
["2026-09-21T14:46:54.584695+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584702+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584709+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584715+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584723+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584746+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.584760+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:54.584762+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.584762+00:00", "trade", 8.36, 188.0]
["2026-09-21T14:46:54.584765+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:46:54.584765+00:00", "trade", 8.36, 70.0]
["2026-09-21T14:46:54.584765+00:00", "trade", 8.36, 30.0]
["2026-09-21T14:46:54.584767+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584769+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:46:54.584774+00:00", "trade", 8.36, 25.0]
["2026-09-21T14:46:54.584774+00:00", "trade", 8.36, 45.0]
["2026-09-21T14:46:54.584774+00:00", "trade", 8.36, 12.0]
["2026-09-21T14:46:54.584776+00:00", "trade", 8.36, 128.0]
["2026-09-21T14:46:54.584794+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584824+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584846+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584857+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584959+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.584977+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.585032+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.585118+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:54.585235+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.585248+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.585396+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.585455+00:00", "trade", 8.3586, 41.0]
["2026-09-21T14:46:54.585536+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.586007+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.587640+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.589123+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591670+00:00", "trade", 8.36, 2.0]
["2026-09-21T14:46:54.591728+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.591730+00:00", "trade", 8.36, 328.0]
["2026-09-21T14:46:54.591730+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:54.591755+00:00", "trade", 8.36, 572.0]
["2026-09-21T14:46:54.591756+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.591758+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.591759+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.591762+00:00", "trade", 8.36, 600.0]
["2026-09-21T14:46:54.591763+00:00", "trade", 8.36, 240.0]
["2026-09-21T14:46:54.591791+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.591843+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591849+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591856+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591862+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591869+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:54.591876+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591883+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591890+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591896+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591902+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591908+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591915+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591921+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591927+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591940+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.591985+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592003+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592011+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592019+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592030+00:00", "trade", 8.36, 133.0]
["2026-09-21T14:46:54.592031+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592034+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592035+00:00", "trade", 8.36, 89.0]
["2026-09-21T14:46:54.592036+00:00", "trade", 8.36, 5.0]
["2026-09-21T14:46:54.592038+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592040+00:00", "trade", 8.36, 90.0]
["2026-09-21T14:46:54.592042+00:00", "trade", 8.36, 32.0]
["2026-09-21T14:46:54.592048+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592048+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592052+00:00", "trade", 8.36, 77.0]
["2026-09-21T14:46:54.592056+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592138+00:00", "trade", 8.36, 87.0]
["2026-09-21T14:46:54.592139+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:46:54.592139+00:00", "trade", 8.36, 67.0]
["2026-09-21T14:46:54.592146+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592192+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592209+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592216+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592224+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592232+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592273+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:54.592301+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592315+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:54.592316+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592317+00:00", "trade", 8.36, 400.0]
["2026-09-21T14:46:54.592317+00:00", "trade", 8.36, 300.0]
["2026-09-21T14:46:54.592386+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592400+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592432+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592446+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592597+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592650+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592678+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592756+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.592912+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.593138+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.593568+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.596682+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:54.614679+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:55.143176+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:46:56.850172+00:00", "trade", 8.355, 5.0]
["2026-09-21T14:46:57.181458+00:00", "trade", 8.355, 158.0]
["2026-09-21T14:46:57.185022+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:46:57.185127+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.185275+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.185354+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.185605+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.185708+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.186205+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.188048+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.190809+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.191274+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.195279+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.323620+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.324107+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:57.324108+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:57.324110+00:00", "trade", 8.36, 300.0]
["2026-09-21T14:46:57.324114+00:00", "trade", 8.36, 60.0]
["2026-09-21T14:46:57.324154+00:00", "trade", 8.36, 5.0]
["2026-09-21T14:46:57.324157+00:00", "trade", 8.36, 89.0]
["2026-09-21T14:46:57.324157+00:00", "trade", 8.36, 90.0]
["2026-09-21T14:46:57.324157+00:00", "trade", 8.36, 87.0]
["2026-09-21T14:46:57.324158+00:00", "trade", 8.36, 32.0]
["2026-09-21T14:46:57.324173+00:00", "trade", 8.36, 9.0]
["2026-09-21T14:46:57.324189+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.324197+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.324205+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:46:57.324213+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324221+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324228+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324236+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324242+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324248+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324255+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324263+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324270+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324282+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324288+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324420+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324435+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324468+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324502+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324508+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324515+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:46:57.324525+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:46:57.324526+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324543+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324551+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324578+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324646+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324663+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324670+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.324684+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:46:57.324966+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.325251+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.325254+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.325494+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.325518+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.326093+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.326567+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.328118+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.329154+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.331173+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.333499+00:00", "trade", 8.3595, 800.0]
["2026-09-21T14:46:57.333780+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.358722+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.358747+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.424241+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.558168+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:57.558490+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:46:59.869608+00:00", "trade", 8.365, 2131.0]
["2026-09-21T14:47:00.001959+00:00", "trade", 8.36, 56.0]
["2026-09-21T14:47:00.057672+00:00", "trade", 8.4028, 9.0]
["2026-09-21T14:47:00.059929+00:00", "trade", 8.386, 9.0]
["2026-09-21T14:47:00.072522+00:00", "trade", 8.4179, 20.0]
["2026-09-21T14:47:00.074004+00:00", "trade", 8.4165, 11.0]
["2026-09-21T14:47:00.075504+00:00", "trade", 8.4028, 5.0]
["2026-09-21T14:47:00.077070+00:00", "trade", 8.4154, 12.0]
["2026-09-21T14:47:00.411142+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:00.525911+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:00.595481+00:00", "trade", 8.365, 27.0]
["2026-09-21T14:47:00.595933+00:00", "trade", 8.365, 25.0]
["2026-09-21T14:47:00.595956+00:00", "trade", 8.365, 25.0]
["2026-09-21T14:47:00.623793+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:00.623800+00:00", "trade", 8.365, 158.0]
["2026-09-21T14:47:00.628503+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:00.628563+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:00.628962+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:00.643242+00:00", "trade", 8.365, 10.0]
["2026-09-21T14:47:00.643992+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:01.235174+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:01.235921+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:02.669580+00:00", "trade", 8.364, 5.0]
["2026-09-21T14:47:02.927218+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:03.807340+00:00", "trade", 8.3677, 11.0]
["2026-09-21T14:47:04.090518+00:00", "trade", 8.3686, 25.0]
["2026-09-21T14:47:04.218945+00:00", "trade", 8.365, 1.0]
["2026-09-21T14:47:06.111068+00:00", "trade", 8.3934, 100.0]
["2026-09-21T14:47:07.941219+00:00", "trade", 8.3696, 500.0]
["2026-09-21T14:47:07.942269+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:07.942275+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:07.942704+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:07.942725+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:08.237568+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:08.568607+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:08.927047+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.473960+00:00", "trade", 8.365, 25.0]
["2026-09-21T14:47:09.474402+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.474551+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:47:09.474863+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.475740+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:47:09.476039+00:00", "trade", 8.365, 481.0]
["2026-09-21T14:47:09.476160+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:09.476232+00:00", "trade", 8.365, 12960.0]
["2026-09-21T14:47:09.476845+00:00", "trade", 8.3652, 164.0]
["2026-09-21T14:47:09.501746+00:00", "trade", 8.37, 6.0]
["2026-09-21T14:47:09.501765+00:00", "trade", 8.37, 214.0]
["2026-09-21T14:47:09.501766+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:09.501768+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:47:09.501770+00:00", "trade", 8.37, 86.0]
["2026-09-21T14:47:09.501772+00:00", "trade", 8.37, 14.0]
["2026-09-21T14:47:09.501781+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:09.501812+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501819+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501827+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501830+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:47:09.501834+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501840+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501847+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501854+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501859+00:00", "trade", 8.37, 99.0]
["2026-09-21T14:47:09.501860+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501880+00:00", "trade", 8.37, 45.0]
["2026-09-21T14:47:09.501885+00:00", "trade", 8.37, 15.0]
["2026-09-21T14:47:09.501899+00:00", "trade", 8.368, 200.0]
["2026-09-21T14:47:09.501902+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501910+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:47:09.501910+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501922+00:00", "trade", 8.37, 15.0]
["2026-09-21T14:47:09.501935+00:00", "trade", 8.37, 27.0]
["2026-09-21T14:47:09.501936+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501945+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.501987+00:00", "trade", 8.37, 20.0]
["2026-09-21T14:47:09.501987+00:00", "trade", 8.37, 30.0]
["2026-09-21T14:47:09.502101+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502113+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:09.502127+00:00", "trade", 8.37, 5.0]
["2026-09-21T14:47:09.502129+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502138+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502147+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502160+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502204+00:00", "trade", 8.37, 95.0]
["2026-09-21T14:47:09.502207+00:00", "trade", 8.37, 400.0]
["2026-09-21T14:47:09.502208+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:09.502208+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:09.502212+00:00", "trade", 8.37, 69.0]
["2026-09-21T14:47:09.502212+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502215+00:00", "trade", 8.37, 31.0]
["2026-09-21T14:47:09.502292+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:09.502293+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:47:09.502293+00:00", "quote", 8.36, 8.38]
["2026-09-21T14:47:09.502301+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502302+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502305+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:09.502330+00:00", "trade", 8.37, 69.0]
["2026-09-21T14:47:09.502330+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502337+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502343+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502351+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502358+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502365+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502372+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:09.502373+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502387+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502395+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502403+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502418+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502424+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502424+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502433+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502523+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502596+00:00", "trade", 8.37, 45.0]
["2026-09-21T14:47:09.502603+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502708+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502748+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.502811+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503035+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503070+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503094+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503360+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503386+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.503882+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.505820+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.505905+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.506902+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.507743+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.509065+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.509088+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.509095+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.509863+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.510550+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.518181+00:00", "trade", 8.37, 311.0]
["2026-09-21T14:47:09.551997+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.552023+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:09.569000+00:00", "trade", 8.365, 5600.0]
["2026-09-21T14:47:09.569605+00:00", "trade", 8.3667, 95.0]
["2026-09-21T14:47:09.601804+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:10.312095+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.410850+00:00", "trade", 8.375, 1.0]
["2026-09-21T14:47:12.687249+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.687729+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.687756+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.688710+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.689781+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:12.690336+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:12.697145+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:13.195421+00:00", "trade", 8.375, 400.0]
["2026-09-21T14:47:13.198795+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:13.241975+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:13.252359+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:13.252370+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:13.448053+00:00", "trade", 8.375, 117.0]
["2026-09-21T14:47:13.457271+00:00", "trade", 8.375, 7.0]
["2026-09-21T14:47:14.412354+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.412364+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.968089+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:14.968089+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:14.968090+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:14.968245+00:00", "trade", 8.375, 311.0]
["2026-09-21T14:47:14.968255+00:00", "trade", 8.375, 311.0]
["2026-09-21T14:47:14.968259+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:14.968263+00:00", "trade", 8.375, 311.0]
["2026-09-21T14:47:14.968384+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:14.968459+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:14.970776+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:14.972638+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:47:14.972665+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:14.972699+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.973318+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.973364+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.973392+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.973401+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.973414+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.974049+00:00", "trade", 8.37, 6200.0]
["2026-09-21T14:47:14.974348+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:14.974675+00:00", "trade", 8.3715, 97.0]
["2026-09-21T14:47:14.984662+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:47:14.992468+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:15.094526+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:15.997494+00:00", "trade", 8.364, 1.0]
["2026-09-21T14:47:15.998828+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:15.998838+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:17.793353+00:00", "trade", 8.375, 1000.0]
["2026-09-21T14:47:18.509921+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:18.680105+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:18.680563+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:19.004175+00:00", "trade", 8.375, 500.0]
["2026-09-21T14:47:19.004876+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:19.004946+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:20.670584+00:00", "trade", 8.375, 700.0]
["2026-09-21T14:47:20.821975+00:00", "trade", 8.375, 500.0]
["2026-09-21T14:47:22.165886+00:00", "trade", 8.4171, 44.0]
["2026-09-21T14:47:22.167631+00:00", "trade", 8.4171, 20.0]
["2026-09-21T14:47:22.188266+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:22.188273+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:22.223427+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:22.223876+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:22.993230+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.003957+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.003966+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.021290+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.021741+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.023191+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.126990+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.137310+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.137327+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.138575+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.239354+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.387918+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.388376+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:23.692251+00:00", "trade", 8.375, 1000.0]
["2026-09-21T14:47:23.692865+00:00", "trade", 8.375, 42.0]
["2026-09-21T14:47:23.692959+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.127516+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.127523+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.128351+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.128805+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.447180+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.606972+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.607434+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.607892+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.635792+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.636240+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.636254+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.770895+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:24.784389+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.683509+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.683958+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.683981+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.684421+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.785622+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.786530+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.786537+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:25.843345+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:27.083689+00:00", "trade", 8.375, 500.0]
["2026-09-21T14:47:27.084391+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:27.084837+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162174+00:00", "trade", 8.37, 609.0]
["2026-09-21T14:47:28.162174+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162175+00:00", "trade", 8.37, 600.0]
["2026-09-21T14:47:28.162177+00:00", "trade", 8.37, 180.0]
["2026-09-21T14:47:28.162178+00:00", "trade", 8.37, 4389.0]
["2026-09-21T14:47:28.162182+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162188+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162196+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162210+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162216+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162223+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162229+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162236+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162243+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162250+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162257+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162263+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162270+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:28.162288+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:28.162291+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162298+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162304+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162311+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162318+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162324+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162330+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162337+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162344+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162351+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162358+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:28.162359+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:28.162359+00:00", "trade", 8.37, 56.0]
["2026-09-21T14:47:28.162360+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162360+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162365+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:28.162365+00:00", "trade", 8.37, 20.0]
["2026-09-21T14:47:28.162367+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162368+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162373+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162456+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162492+00:00", "trade", 8.37, 52.0]
["2026-09-21T14:47:28.162496+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:28.162633+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162635+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162641+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162648+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162818+00:00", "trade", 8.3704, 69.0]
["2026-09-21T14:47:28.162851+00:00", "trade", 8.36, 10.0]
["2026-09-21T14:47:28.162868+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162962+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162970+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.162984+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.163123+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.163143+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.163271+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.163302+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.163409+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.164270+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.164450+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.166053+00:00", "trade", 8.365, 10.0]
["2026-09-21T14:47:28.167566+00:00", "trade", 8.365, 10.0]
["2026-09-21T14:47:28.167928+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:28.168193+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.169087+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:28.200208+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:28.200333+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:28.315332+00:00", "trade", 8.365, 900.0]
["2026-09-21T14:47:28.317728+00:00", "trade", 8.3654, 27.0]
["2026-09-21T14:47:28.368744+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:29.203862+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.205858+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.860704+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.861165+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.883452+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883488+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883505+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883557+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883577+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883618+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883626+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.883666+00:00", "trade", 8.365, 164.0]
["2026-09-21T14:47:29.883673+00:00", "trade", 8.365, 164.0]
["2026-09-21T14:47:29.883681+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:47:29.883791+00:00", "trade", 8.365, 311.0]
["2026-09-21T14:47:29.883944+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.883996+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884028+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884111+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:47:29.884122+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884130+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884139+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884186+00:00", "trade", 8.3662, 42.0]
["2026-09-21T14:47:29.884191+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884204+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884217+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884260+00:00", "trade", 8.365, 164.0]
["2026-09-21T14:47:29.884265+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884284+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.884451+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884807+00:00", "trade", 8.365, 42.0]
["2026-09-21T14:47:29.884847+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:29.884848+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884849+00:00", "trade", 8.37, 900.0]
["2026-09-21T14:47:29.884850+00:00", "trade", 8.37, 609.0]
["2026-09-21T14:47:29.884852+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:29.884854+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884855+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:47:29.884861+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884907+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884908+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884915+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884922+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884929+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:47:29.884961+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.884969+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.884975+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.884982+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.884989+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.884995+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885008+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885092+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885130+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:29.885131+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:29.885137+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:29.885292+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885318+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885325+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885331+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885339+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885363+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:47:29.885400+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:29.885414+00:00", "trade", 8.37, 400.0]
["2026-09-21T14:47:29.885416+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:47:29.885416+00:00", "trade", 8.37, 5.0]
["2026-09-21T14:47:29.885416+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885481+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885488+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885514+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885591+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885705+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885746+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885767+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885775+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885822+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885829+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885855+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885863+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885875+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885882+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885905+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885912+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885931+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885938+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885947+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885953+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.885973+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885979+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.885979+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.885980+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.885984+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.885991+00:00", "trade", 8.38, 60.0]
["2026-09-21T14:47:29.885992+00:00", "trade", 8.38, 240.0]
["2026-09-21T14:47:29.886006+00:00", "trade", 8.38, 260.0]
["2026-09-21T14:47:29.886008+00:00", "trade", 8.3685, 40.0]
["2026-09-21T14:47:29.886014+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.886027+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.886042+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.886049+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886056+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886062+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886066+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886069+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886075+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886088+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886095+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886152+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886257+00:00", "trade", 8.38, 35.0]
["2026-09-21T14:47:29.886266+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:29.886269+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:29.886279+00:00", "trade", 8.38, 35.0]
["2026-09-21T14:47:29.886291+00:00", "trade", 8.38, 465.0]
["2026-09-21T14:47:29.886312+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:29.886411+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886447+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886454+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886461+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886471+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886490+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.886531+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:29.886537+00:00", "trade", 8.3775, 300.0]
["2026-09-21T14:47:29.886537+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.886551+00:00", "trade", 8.38, 1.0]
["2026-09-21T14:47:29.886551+00:00", "trade", 8.38, 500.0]
["2026-09-21T14:47:29.886552+00:00", "trade", 8.38, 20.0]
["2026-09-21T14:47:29.886552+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886556+00:00", "trade", 8.38, 500.0]
["2026-09-21T14:47:29.886558+00:00", "trade", 8.38, 312.0]
["2026-09-21T14:47:29.886560+00:00", "trade", 8.38, 158.0]
["2026-09-21T14:47:29.886581+00:00", "trade", 8.38, 30.0]
["2026-09-21T14:47:29.886582+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.886605+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886701+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886733+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886793+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886817+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886894+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.886948+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887034+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887063+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887130+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887135+00:00", "trade", 8.3784, 41.0]
["2026-09-21T14:47:29.887144+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887314+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887393+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887421+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.887438+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.888382+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891000+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891270+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.891270+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891272+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.891273+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:29.891274+00:00", "trade", 8.38, 600.0]
["2026-09-21T14:47:29.891277+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891283+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891290+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891296+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891351+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891358+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:29.891372+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891379+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891386+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891392+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891399+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891407+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891413+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891419+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891423+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891425+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891438+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:29.891531+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891547+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891629+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891717+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891754+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891860+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891878+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.891885+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.892047+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.892083+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.892354+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.892786+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.892793+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.893295+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.893720+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.893738+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.893796+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.894857+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.894867+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.894881+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.894932+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.894996+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.895452+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.895902+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.898098+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.902274+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:29.906380+00:00", "trade", 8.365, 312.0]
["2026-09-21T14:47:29.907354+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.909053+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.923512+00:00", "trade", 8.375, 63.0]
["2026-09-21T14:47:29.923552+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.923578+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.924170+00:00", "trade", 8.378, 40.0]
["2026-09-21T14:47:29.925143+00:00", "trade", 8.3704, 34537.0]
["2026-09-21T14:47:29.925195+00:00", "trade", 8.375, 400.0]
["2026-09-21T14:47:29.925748+00:00", "trade", 8.3704, 380.0]
["2026-09-21T14:47:29.926414+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.949991+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:29.949992+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:29.950006+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:29.950150+00:00", "trade", 8.375, 1100.0]
["2026-09-21T14:47:29.950310+00:00", "trade", 8.375, 1100.0]
["2026-09-21T14:47:29.950526+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:29.951131+00:00", "trade", 8.375, 40.0]
["2026-09-21T14:47:29.951708+00:00", "trade", 8.375, 300.0]
["2026-09-21T14:47:29.958535+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:29.958541+00:00", "trade", 8.375, 158.0]
["2026-09-21T14:47:29.959039+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.959223+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.960081+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.960538+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.968975+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.969433+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.971066+00:00", "trade", 8.375, 24.0]
["2026-09-21T14:47:29.971808+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.983611+00:00", "trade", 8.375, 1100.0]
["2026-09-21T14:47:29.992014+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.998348+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:29.998380+00:00", "trade", 8.375, 1100.0]
["2026-09-21T14:47:29.998794+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.999087+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.999168+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:29.999623+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:30.000822+00:00", "trade", 8.375, 311.0]
["2026-09-21T14:47:30.018090+00:00", "trade", 8.375, 312.0]
["2026-09-21T14:47:30.018702+00:00", "trade", 8.375, 41.0]
["2026-09-21T14:47:30.050263+00:00", "trade", 8.375, 5600.0]
["2026-09-21T14:47:30.050881+00:00", "trade", 8.375, 62.0]
["2026-09-21T14:47:30.051821+00:00", "trade", 8.375, 5600.0]
["2026-09-21T14:47:30.052423+00:00", "trade", 8.375, 62.0]
["2026-09-21T14:47:30.209495+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:30.563144+00:00", "trade", 8.3766, 500.0]
["2026-09-21T14:47:31.414400+00:00", "trade", 8.3801, 100.0]
["2026-09-21T14:47:31.415202+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:31.417249+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:32.428791+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:32.429372+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:32.948545+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:33.003972+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:34.616101+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:34.617784+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:47:34.637604+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:34.637954+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:34.638065+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:35.122398+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:35.166099+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:35.232006+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.386852+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.387309+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746865+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:36.746867+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:36.746868+00:00", "trade", 8.38, 126.0]
["2026-09-21T14:47:36.746870+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:36.746872+00:00", "trade", 8.38, 140.0]
["2026-09-21T14:47:36.746874+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:36.746874+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:36.746875+00:00", "trade", 8.38, 40.0]
["2026-09-21T14:47:36.746875+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746933+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746939+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746946+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746950+00:00", "trade", 8.38, 70.0]
["2026-09-21T14:47:36.746953+00:00", "trade", 8.38, 110.0]
["2026-09-21T14:47:36.746959+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:36.746966+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.746973+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.746980+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.746986+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.746994+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747001+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747009+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747018+00:00", "trade", 8.38, 408.0]
["2026-09-21T14:47:36.747022+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747028+00:00", "trade", 8.38, 292.0]
["2026-09-21T14:47:36.747029+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747199+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747208+00:00", "quote", 8.38, 8.38]
["2026-09-21T14:47:36.747257+00:00", "trade", 8.38, 40.0]
["2026-09-21T14:47:36.747258+00:00", "trade", 8.38, 400.0]
["2026-09-21T14:47:36.747258+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747301+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747327+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747333+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747342+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747402+00:00", "trade", 8.38, 100.0]
["2026-09-21T14:47:36.747460+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747530+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747568+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747580+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747590+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747630+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747662+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747698+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747718+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747778+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747863+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.747875+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.748003+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.748038+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.748075+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.748117+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.749761+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.750228+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.751308+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.752055+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.752253+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.752266+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.753920+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.754597+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.797128+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:36.984861+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.210215+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.210679+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.211188+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.403581+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.404035+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:37.800389+00:00", "trade", 8.384, 10.0]
["2026-09-21T14:47:37.903377+00:00", "trade", 8.3842, 8.0]
["2026-09-21T14:47:37.905589+00:00", "trade", 8.3773, 24.0]
["2026-09-21T14:47:37.906296+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.017166+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.129127+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.129664+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574575+00:00", "trade", 8.38, 600.0]
["2026-09-21T14:47:38.574575+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574628+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574642+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574649+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574669+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574680+00:00", "trade", 8.38, 10.0]
["2026-09-21T14:47:38.574727+00:00", "trade", 8.38, 200.0]
["2026-09-21T14:47:38.574855+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574866+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574873+00:00", "quote", 8.38, 8.39]
["2026-09-21T14:47:38.574898+00:00", "quote", 8.37, 8.39]
["2026-09-21T14:47:38.574903+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574912+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574919+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574926+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574932+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574939+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574945+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574959+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574966+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.574972+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575192+00:00", "trade", 8.3793, 42.0]
["2026-09-21T14:47:38.575242+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575278+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575289+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575416+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575444+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575491+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575504+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575517+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575523+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575730+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.575959+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.577229+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.577243+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:38.582942+00:00", "trade", 8.3681, 200.0]
["2026-09-21T14:47:39.415512+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:39.458022+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:42.469264+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:42.469271+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.390520+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.710363+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.818698+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:43.818698+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.819156+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.819214+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.819244+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.819267+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.826849+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:47:43.827549+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:43.827559+00:00", "trade", 8.37, 25.0]
["2026-09-21T14:47:43.827573+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.828072+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:43.828107+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.828156+00:00", "trade", 8.37, 45.0]
["2026-09-21T14:47:43.828220+00:00", "trade", 8.37, 355.0]
["2026-09-21T14:47:43.828504+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:43.830687+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:47:44.445390+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:44.445854+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.093781+00:00", "trade", 8.375, 25.0]
["2026-09-21T14:47:45.094483+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.094981+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.095432+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.095454+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.095466+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.095484+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.095545+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.097695+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.098176+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.098186+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.543371+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.543483+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.543534+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.543984+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.544435+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.800323+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.800578+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.800878+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.801033+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.801062+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:45.900068+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.001788+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.002239+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.002690+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.002724+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.102816+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.102838+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.450969+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:46.452012+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.466132+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.639854+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.640315+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.671667+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.766388+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.766409+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.767118+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:48.885128+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:47:49.615966+00:00", "trade", 8.375, 1.0]
["2026-09-21T14:47:50.240695+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:50.300556+00:00", "trade", 8.3699, 10.0]
["2026-09-21T14:47:50.404492+00:00", "trade", 8.3799, 700.0]
["2026-09-21T14:47:50.428139+00:00", "trade", 8.375, 1.0]
["2026-09-21T14:47:50.428526+00:00", "trade", 8.3801, 200.0]
["2026-09-21T14:47:53.268611+00:00", "trade", 8.4062, 18.0]
["2026-09-21T14:47:56.484114+00:00", "trade", 8.3798, 200.0]
["2026-09-21T14:47:58.127467+00:00", "trade", 8.375, 15.0]
["2026-09-21T14:47:58.417230+00:00", "trade", 8.375, 10.0]
["2026-09-21T14:47:59.130516+00:00", "trade", 8.3683, 26.0]
["2026-09-21T14:47:59.605713+00:00", "trade", 8.3777, 23.0]
["2026-09-21T14:48:00.761027+00:00", "trade", 8.375, 1.0]
["2026-09-21T14:48:03.378668+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.378692+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.379138+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.488694+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.528872+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.529324+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.639125+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.639146+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.664542+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:03.770910+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:04.263631+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:04.264087+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:05.404562+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:48:05.404564+00:00", "trade", 8.375, 41.0]
["2026-09-21T14:48:05.405658+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:05.904421+00:00", "trade", 8.3795, 25.0]
["2026-09-21T14:48:08.576389+00:00", "trade", 8.3746, 25.0]
["2026-09-21T14:48:10.234939+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:13.100892+00:00", "trade", 8.374, 1.0]
["2026-09-21T14:48:14.396101+00:00", "trade", 8.3793, 100.0]
["2026-09-21T14:48:14.720691+00:00", "trade", 8.3793, 100.0]
["2026-09-21T14:48:15.724563+00:00", "trade", 8.375, 158.0]
["2026-09-21T14:48:15.725720+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:16.004887+00:00", "trade", 8.3722, 29.0]
["2026-09-21T14:48:16.009741+00:00", "trade", 8.3722, 1.0]
["2026-09-21T14:48:19.041296+00:00", "trade", 8.375, 100.0]
["2026-09-21T14:48:19.553388+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:19.553395+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:19.556651+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:19.556720+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:19.559793+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:20.014039+00:00", "trade", 8.375, 4.0]
["2026-09-21T14:48:20.014845+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:20.993565+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:21.005550+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:21.005923+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:21.005975+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:21.006026+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:21.006052+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.182523+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.182593+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.182963+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.183040+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.468434+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.468917+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.469377+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.470110+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.470563+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.470569+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.470585+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.471026+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472708+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:48:22.472710+00:00", "trade", 8.37, 300.0]
["2026-09-21T14:48:22.472713+00:00", "trade", 8.37, 200.0]
["2026-09-21T14:48:22.472762+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472769+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472775+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472782+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472788+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472789+00:00", "trade", 8.37, 50.0]
["2026-09-21T14:48:22.472793+00:00", "trade", 8.37, 59.0]
["2026-09-21T14:48:22.472794+00:00", "trade", 8.37, 2.0]
["2026-09-21T14:48:22.472801+00:00", "trade", 8.37, 110.0]
["2026-09-21T14:48:22.472804+00:00", "quote", 8.37, 8.38]
["2026-09-21T14:48:22.472811+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472818+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472820+00:00", "trade", 8.37, 10.0]
["2026-09-21T14:48:22.472825+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472831+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472838+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472844+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472851+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472858+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472893+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472908+00:00", "trade", 8.37, 25.0]
["2026-09-21T14:48:22.472966+00:00", "trade", 8.37, 145.0]
["2026-09-21T14:48:22.472984+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472991+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.472998+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.473005+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.473019+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.473048+00:00", "quote", 8.37, 8.37]
["2026-09-21T14:48:22.473091+00:00", "trade", 8.37, 500.0]
["2026-09-21T14:48:22.473093+00:00", "trade", 8.37, 1.0]
["2026-09-21T14:48:22.473096+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473097+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:48:22.473150+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473164+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473181+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473202+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473282+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473389+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473441+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473496+00:00", "trade", 8.37, 117.0]
["2026-09-21T14:48:22.473500+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473522+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473563+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473596+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473608+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473620+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473627+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473784+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.473944+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.474285+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.474394+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.474448+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.474736+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.477269+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:22.506994+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.059222+00:00", "trade", 8.3792, 100.0]
["2026-09-21T14:48:23.501376+00:00", "trade", 8.3792, 100.0]
["2026-09-21T14:48:23.924040+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.924047+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.927107+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.932696+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.933151+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.933158+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.933607+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:23.944296+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:24.032508+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:24.032966+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:24.258852+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:24.259897+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:25.614955+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:25.623336+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:25.623806+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.670528+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.670857+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.670986+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.670997+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.672576+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:27.749243+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:28.208515+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:28.209028+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:28.225272+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:28.225826+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.021102+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.021549+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.021992+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.022001+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.022015+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.022446+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.031631+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:30.031654+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:31.562237+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:31.647364+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:32.523695+00:00", "quote", 8.36, 8.37]
["2026-09-21T14:48:32.837110+00:00", "trade", 8.36, 120.0]
["2026-09-21T14:48:32.837111+00:00", "trade", 8.36, 1.0]
["2026-09-21T14:48:32.837112+00:00", "trade", 8.36, 500.0]
["2026-09-21T14:48:32.837114+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:48:32.837200+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837207+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837213+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837220+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837227+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837233+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837241+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837247+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837289+00:00", "trade", 8.36, 600.0]
["2026-09-21T14:48:32.837297+00:00", "trade", 8.36, 100.0]
["2026-09-21T14:48:32.837302+00:00", "trade", 8.36, 600.0]
["2026-09-21T14:48:32.837344+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837389+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837396+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837403+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837440+00:00", "quote", 8.36, 8.36]
["2026-09-21T14:48:32.837486+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:48:32.837489+00:00", "trade", 8.36, 200.0]
["2026-09-21T14:48:32.837489+00:00", "trade", 8.36, 6.0]
["2026-09-21T14:48:32.837489+00:00", "trade", 8.36, 50.0]
["2026-09-21T14:48:32.837489+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.837930+00:00", "trade", 8.3652, 45.0]
["2026-09-21T14:48:32.837992+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.838026+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.838115+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.838122+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.838332+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:32.844838+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.616254+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:48:33.616336+00:00", "trade", 8.355, 1330.0]
["2026-09-21T14:48:33.617231+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.617366+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.617804+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.618319+00:00", "trade", 8.355, 670.0]
["2026-09-21T14:48:33.620082+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.628150+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.641618+00:00", "trade", 8.355, 184.0]
["2026-09-21T14:48:33.724448+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.729767+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.729776+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:33.929532+00:00", "trade", 8.3687, 1.0]
["2026-09-21T14:48:34.205049+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:34.207671+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:35.019106+00:00", "trade", 8.36, 7.0]
["2026-09-21T14:48:35.365124+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:35.365175+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:35.423595+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:35.474435+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:48:35.738619+00:00", "trade", 8.355, 1000.0]
["2026-09-21T14:48:35.739235+00:00", "trade", 8.3557, 43.0]
["2026-09-21T14:48:37.917463+00:00", "trade", 8.3647, 2.0]
["2026-09-21T14:48:38.642932+00:00", "trade", 8.35, 32.0]
["2026-09-21T14:48:38.642985+00:00", "trade", 8.35, 68.0]
["2026-09-21T14:48:38.643037+00:00", "trade", 8.35, 27.0]
["2026-09-21T14:48:38.643293+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:38.643418+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:38.643587+00:00", "trade", 8.35, 6.0]
["2026-09-21T14:48:38.643591+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:38.643655+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:38.867860+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:48:39.004905+00:00", "trade", 8.355, 530.0]
["2026-09-21T14:48:39.688438+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:40.629749+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:40.629762+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:40.629811+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:40.997251+00:00", "trade", 8.35, 300.0]
["2026-09-21T14:48:42.373879+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.373888+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.373901+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.374636+00:00", "trade", 8.35, 500.0]
["2026-09-21T14:48:42.374684+00:00", "trade", 8.35, 750.0]
["2026-09-21T14:48:42.374747+00:00", "trade", 8.35, 2980.0]
["2026-09-21T14:48:42.374816+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375227+00:00", "trade", 8.35, 1337.0]
["2026-09-21T14:48:42.375228+00:00", "trade", 8.35, 400.0]
["2026-09-21T14:48:42.375229+00:00", "trade", 8.35, 87.0]
["2026-09-21T14:48:42.375254+00:00", "trade", 8.35, 283.0]
["2026-09-21T14:48:42.375255+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375256+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375258+00:00", "trade", 8.35, 10.0]
["2026-09-21T14:48:42.375329+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375335+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375344+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375344+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375344+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375346+00:00", "trade", 8.35, 2000.0]
["2026-09-21T14:48:42.375348+00:00", "trade", 8.35, 1200.0]
["2026-09-21T14:48:42.375352+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375353+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375354+00:00", "trade", 8.35, 12.0]
["2026-09-21T14:48:42.375359+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375362+00:00", "trade", 8.35, 84.0]
["2026-09-21T14:48:42.375363+00:00", "trade", 8.3505, 57.0]
["2026-09-21T14:48:42.375373+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:48:42.375380+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375387+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375394+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375401+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375404+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375407+00:00", "trade", 8.35, 300.0]
["2026-09-21T14:48:42.375407+00:00", "trade", 8.35, 666.0]
["2026-09-21T14:48:42.375407+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375408+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375409+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375410+00:00", "trade", 8.35, 65.0]
["2026-09-21T14:48:42.375413+00:00", "trade", 8.35, 25.0]
["2026-09-21T14:48:42.375414+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375416+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:48:42.375416+00:00", "trade", 8.35, 209.0]
["2026-09-21T14:48:42.375417+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375418+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375420+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375428+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375434+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375455+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375462+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375469+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375474+00:00", "trade", 8.35, 12.0]
["2026-09-21T14:48:42.375474+00:00", "trade", 8.35, 6.0]
["2026-09-21T14:48:42.375482+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375484+00:00", "trade", 8.35, 291.0]
["2026-09-21T14:48:42.375489+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375512+00:00", "trade", 8.35, 300.0]
["2026-09-21T14:48:42.375536+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375553+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375630+00:00", "trade", 8.35, 50.0]
["2026-09-21T14:48:42.375711+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375722+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375749+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375765+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375775+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:48:42.375822+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.375857+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.375949+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.375967+00:00", "trade", 8.35, 50.0]
["2026-09-21T14:48:42.376097+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376119+00:00", "trade", 8.35, 41.0]
["2026-09-21T14:48:42.376320+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376350+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376661+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376676+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376696+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.376976+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.377162+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.377441+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.377448+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.377645+00:00", "trade", 8.3477, 1.0]
["2026-09-21T14:48:42.377906+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.377922+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.379766+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.380045+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.380110+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.382953+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:48:42.386895+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.387351+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.470809+00:00", "trade", 8.3558, 500.0]
["2026-09-21T14:48:42.522716+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.523171+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.615176+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:42.924419+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.303275+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.303648+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.304022+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.332417+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.332853+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:43.631227+00:00", "trade", 8.3756, 100.0]
["2026-09-21T14:48:44.048679+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:44.168410+00:00", "trade", 8.3493, 1.0]
["2026-09-21T14:48:44.168772+00:00", "trade", 8.3493, 1.0]
["2026-09-21T14:48:44.169116+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:44.450821+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:48.038822+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:48:48.043923+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:48:48.043985+00:00", "trade", 8.34, 50.0]
["2026-09-21T14:48:48.225150+00:00", "trade", 8.344, 19.0]
["2026-09-21T14:48:50.311614+00:00", "trade", 8.3548, 10.0]
["2026-09-21T14:48:50.523123+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:50.975236+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:52.408267+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:52.734215+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:48:52.734699+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:52.735135+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:52.742783+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:48:52.743493+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:53.326947+00:00", "trade", 8.3677, 4.0]
["2026-09-21T14:48:53.764310+00:00", "trade", 8.345, 25.0]
["2026-09-21T14:48:53.765326+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:55.491825+00:00", "trade", 8.3755, 100.0]
["2026-09-21T14:48:55.633807+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:56.065204+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:56.165126+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:57.984241+00:00", "trade", 8.345, 1700.0]
["2026-09-21T14:48:57.985063+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:58.227198+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:58.327410+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:48:59.181110+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:00.325045+00:00", "trade", 8.3531, 27.0]
["2026-09-21T14:49:02.261046+00:00", "trade", 8.3753, 100.0]
["2026-09-21T14:49:03.089501+00:00", "trade", 8.345, 1.0]
["2026-09-21T14:49:03.091015+00:00", "trade", 8.3726, 4.0]
["2026-09-21T14:49:04.667132+00:00", "trade", 8.3494, 13.0]
["2026-09-21T14:49:04.690418+00:00", "trade", 8.3494, 1.0]
["2026-09-21T14:49:04.727377+00:00", "trade", 8.34, 8.0]
["2026-09-21T14:49:04.727649+00:00", "trade", 8.34, 17.0]
["2026-09-21T14:49:04.728018+00:00", "trade", 8.34, 83.0]
["2026-09-21T14:49:04.728448+00:00", "trade", 8.34, 6.0]
["2026-09-21T14:49:04.729948+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:04.730416+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:04.730519+00:00", "trade", 8.34, 11.0]
["2026-09-21T14:49:04.747908+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:05.052877+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:05.053408+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.053422+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.053916+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.054388+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.059130+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:05.134923+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.134984+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.240699+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.273865+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:05.660163+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.051775+00:00", "trade", 8.3499, 360.0]
["2026-09-21T14:49:06.052383+00:00", "trade", 8.3439, 42.0]
["2026-09-21T14:49:06.270679+00:00", "trade", 8.35, 1200.0]
["2026-09-21T14:49:06.271365+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.271839+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.271933+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.272396+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.273626+00:00", "trade", 8.35, 48488.0]
["2026-09-21T14:49:06.274240+00:00", "trade", 8.35, 547.0]
["2026-09-21T14:49:06.274303+00:00", "trade", 8.3496, 423.0]
["2026-09-21T14:49:06.274396+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.278833+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:06.370095+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:49:07.226271+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.226423+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.226748+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.635062+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.635525+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.635545+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.638645+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.639102+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.646196+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.647045+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.804193+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:07.982890+00:00", "trade", 8.345, 6.0]
["2026-09-21T14:49:08.305571+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.326469+00:00", "trade", 8.345, 10.0]
["2026-09-21T14:49:08.327247+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:08.327505+00:00", "trade", 8.34, 80.0]
["2026-09-21T14:49:08.327510+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327575+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327576+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327684+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327708+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327721+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327922+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.327966+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.329661+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.329960+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:08.333008+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:10.011861+00:00", "trade", 8.3712, 100.0]
["2026-09-21T14:49:11.508787+00:00", "trade", 8.3712, 100.0]
["2026-09-21T14:49:12.517964+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:12.518419+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:12.656582+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:12.657056+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.142369+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:13.142735+00:00", "trade", 8.34, 90.0]
["2026-09-21T14:49:13.142738+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.142811+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.142845+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.142884+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.143186+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.146196+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.148209+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:13.151048+00:00", "trade", 8.345, 1.0]
["2026-09-21T14:49:13.469952+00:00", "trade", 8.3494, 1.0]
["2026-09-21T14:49:16.161128+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:17.761378+00:00", "trade", 8.345, 8.0]
["2026-09-21T14:49:18.436192+00:00", "trade", 8.345, 2500.0]
["2026-09-21T14:49:18.437711+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:18.569213+00:00", "trade", 8.345, 500.0]
["2026-09-21T14:49:18.802437+00:00", "trade", 8.345, 1496.0]
["2026-09-21T14:49:18.803079+00:00", "trade", 8.3448, 55.0]
["2026-09-21T14:49:18.803141+00:00", "trade", 8.3448, 40.0]
["2026-09-21T14:49:19.524490+00:00", "trade", 8.344, 57.0]
["2026-09-21T14:49:19.569257+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:19.569561+00:00", "trade", 8.34, 30.0]
["2026-09-21T14:49:19.569570+00:00", "trade", 8.34, 160.0]
["2026-09-21T14:49:19.570064+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:19.704051+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:19.781563+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:20.651392+00:00", "trade", 8.3702, 100.0]
["2026-09-21T14:49:20.918200+00:00", "trade", 8.37, 100.0]
["2026-09-21T14:49:22.335899+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:49:22.336422+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:22.409081+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:23.446537+00:00", "trade", 8.344, 2.0]
["2026-09-21T14:49:25.370203+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:25.370697+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:25.370710+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:25.371643+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:25.472532+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:26.280219+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:27.032822+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:27.088548+00:00", "trade", 8.3614, 9.0]
["2026-09-21T14:49:27.671861+00:00", "trade", 8.3499, 6600.0]
["2026-09-21T14:49:27.672478+00:00", "trade", 8.3492, 80.0]
["2026-09-21T14:49:27.672541+00:00", "trade", 8.3492, 58.0]
["2026-09-21T14:49:27.673406+00:00", "trade", 8.3499, 3400.0]
["2026-09-21T14:49:27.684887+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:27.684888+00:00", "trade", 8.345, 10.0]
["2026-09-21T14:49:27.684889+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:27.685490+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:27.685509+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685513+00:00", "trade", 8.3496, 40.0]
["2026-09-21T14:49:27.685526+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:27.685563+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685569+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685622+00:00", "trade", 8.345, 200.0]
["2026-09-21T14:49:27.685789+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685875+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685879+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685918+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.685975+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.686022+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.686076+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.686143+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.686264+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.686425+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.728192+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.752598+00:00", "trade", 8.345, 141.0]
["2026-09-21T14:49:27.754325+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.754784+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:27.769487+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:29.345803+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:29.502254+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:29.753304+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:29.753333+00:00", "trade", 8.345, 30.0]
["2026-09-21T14:49:29.753825+00:00", "trade", 8.345, 112.0]
["2026-09-21T14:49:29.753827+00:00", "trade", 8.345, 88.0]
["2026-09-21T14:49:29.753836+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:49:29.763986+00:00", "trade", 8.345, 1.0]
["2026-09-21T14:49:31.555894+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:31.560333+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:31.659817+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:31.659830+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:31.660279+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:31.715655+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:32.546946+00:00", "trade", 8.35, 500.0]
["2026-09-21T14:49:32.547563+00:00", "trade", 8.3486, 42.0]
["2026-09-21T14:49:32.550392+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:32.555909+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:33.696876+00:00", "trade", 8.345, 300.0]
["2026-09-21T14:49:33.696965+00:00", "trade", 8.345, 311.0]
["2026-09-21T14:49:33.696968+00:00", "trade", 8.345, 181.0]
["2026-09-21T14:49:33.696969+00:00", "trade", 8.345, 89.0]
["2026-09-21T14:49:33.696972+00:00", "trade", 8.345, 124.0]
["2026-09-21T14:49:33.697245+00:00", "trade", 8.345, 300.0]
["2026-09-21T14:49:33.697264+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:49:33.697265+00:00", "trade", 8.345, 88.0]
["2026-09-21T14:49:33.697333+00:00", "trade", 8.345, 300.0]
["2026-09-21T14:49:33.697666+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:33.697946+00:00", "trade", 8.3457, 40.0]
["2026-09-21T14:49:33.698130+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.022830+00:00", "trade", 8.35, 68.0]
["2026-09-21T14:49:34.023353+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.023372+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.023828+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.029676+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.105243+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.528355+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:34.539744+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:37.142139+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:37.142602+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:39.243960+00:00", "trade", 8.3491, 3.0]
["2026-09-21T14:49:40.252744+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.252765+00:00", "trade", 8.349, 2000.0]
["2026-09-21T14:49:40.252769+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.252782+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.252782+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.252847+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.252899+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253092+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:49:40.253108+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253191+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253262+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253273+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253645+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.253764+00:00", "trade", 8.35, 500.0]
["2026-09-21T14:49:40.253782+00:00", "trade", 8.35, 300.0]
["2026-09-21T14:49:40.254069+00:00", "trade", 8.35, 910.0]
["2026-09-21T14:49:40.254178+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.254186+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.254187+00:00", "trade", 8.35, 95.0]
["2026-09-21T14:49:40.254396+00:00", "trade", 8.3476, 41.0]
["2026-09-21T14:49:40.254679+00:00", "trade", 8.3495, 44.0]
["2026-09-21T14:49:40.254753+00:00", "trade", 8.35, 19.0]
["2026-09-21T14:49:40.254762+00:00", "trade", 8.35, 710.0]
["2026-09-21T14:49:40.254765+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.254868+00:00", "trade", 8.35, 19.0]
["2026-09-21T14:49:40.254870+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.254924+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255167+00:00", "trade", 8.35, 105.0]
["2026-09-21T14:49:40.255168+00:00", "trade", 8.35, 600.0]
["2026-09-21T14:49:40.255169+00:00", "trade", 8.35, 174.0]
["2026-09-21T14:49:40.255179+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.255221+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.255236+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.255236+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255243+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255250+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255257+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255264+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255354+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255362+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255483+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255490+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255497+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255503+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:40.255512+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255513+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.255520+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255528+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255534+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255541+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255548+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255554+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255561+00:00", "trade", 8.35, 81.0]
["2026-09-21T14:49:40.255561+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255562+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.255568+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255570+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:49:40.255575+00:00", "trade", 8.35, 600.0]
["2026-09-21T14:49:40.255575+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255576+00:00", "trade", 8.35, 2081.0]
["2026-09-21T14:49:40.255578+00:00", "trade", 8.35, 30.0]
["2026-09-21T14:49:40.255578+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.255580+00:00", "trade", 8.35, 600.0]
["2026-09-21T14:49:40.255580+00:00", "trade", 8.35, 25.0]
["2026-09-21T14:49:40.255581+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255583+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.255586+00:00", "trade", 8.35, 15.0]
["2026-09-21T14:49:40.255586+00:00", "trade", 8.35, 10.0]
["2026-09-21T14:49:40.255588+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.255588+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255588+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255590+00:00", "trade", 8.35, 5.0]
["2026-09-21T14:49:40.255590+00:00", "trade", 8.35, 600.0]
["2026-09-21T14:49:40.255593+00:00", "trade", 8.35, 20.0]
["2026-09-21T14:49:40.255601+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255609+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:40.255613+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.255613+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255617+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255624+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255631+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255637+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255661+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255693+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255765+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255863+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.255889+00:00", "trade", 8.35, 311.0]
["2026-09-21T14:49:40.255913+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.256119+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.256126+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.256166+00:00", "trade", 8.35, 41.0]
["2026-09-21T14:49:40.256261+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.256264+00:00", "trade", 8.35, 56.0]
["2026-09-21T14:49:40.256272+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.256326+00:00", "trade", 8.35, 48.0]
["2026-09-21T14:49:40.256354+00:00", "trade", 8.35, 87.0]
["2026-09-21T14:49:40.256418+00:00", "trade", 8.35, 55.0]
["2026-09-21T14:49:40.256590+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.257511+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:40.257559+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.259205+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.259303+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.259513+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.259521+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.260293+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.260319+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.262247+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.266022+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.266998+00:00", "trade", 8.355, 10.0]
["2026-09-21T14:49:40.272455+00:00", "trade", 8.355, 25.0]
["2026-09-21T14:49:40.272495+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.272520+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.275609+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.275636+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.277925+00:00", "trade", 8.355, 10.0]
["2026-09-21T14:49:40.285961+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.285986+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.285993+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:40.555400+00:00", "trade", 8.35, 200.0]
["2026-09-21T14:49:41.556676+00:00", "trade", 8.355, 137.0]
["2026-09-21T14:49:41.557216+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:41.603968+00:00", "trade", 8.355, 149.0]
["2026-09-21T14:49:41.604550+00:00", "trade", 8.3516, 45.0]
["2026-09-21T14:49:41.861872+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:42.366192+00:00", "trade", 8.3492, 26.0]
["2026-09-21T14:49:44.227694+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.227720+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.369501+00:00", "trade", 8.355, 100.0]
["2026-09-21T14:49:44.370189+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.370208+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.370265+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.385560+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:44.646503+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.007324+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.008143+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.008600+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.290206+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.323377+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.329841+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:45.442720+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:48.290828+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:49:50.022138+00:00", "trade", 8.355, 1.0]
["2026-09-21T14:49:50.176671+00:00", "trade", 8.35, 600.0]
["2026-09-21T14:49:50.176673+00:00", "trade", 8.35, 58.0]
["2026-09-21T14:49:50.176717+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176724+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176731+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176738+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176744+00:00", "trade", 8.35, 114.0]
["2026-09-21T14:49:50.176745+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176752+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176756+00:00", "trade", 8.35, 30.0]
["2026-09-21T14:49:50.176756+00:00", "trade", 8.35, 10.0]
["2026-09-21T14:49:50.176758+00:00", "trade", 8.35, 350.0]
["2026-09-21T14:49:50.176758+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176773+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176787+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176794+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176801+00:00", "quote", 8.35, 8.36]
["2026-09-21T14:49:50.176809+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176816+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176823+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176830+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176836+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176843+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176850+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176857+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176864+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176871+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176884+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176964+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176974+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.176995+00:00", "trade", 8.35, 616.0]
["2026-09-21T14:49:50.177015+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177021+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177071+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:49:50.177073+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177089+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177092+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177098+00:00", "quote", 8.35, 8.35]
["2026-09-21T14:49:50.177115+00:00", "trade", 8.35, 400.0]
["2026-09-21T14:49:50.177116+00:00", "trade", 8.35, 1.0]
["2026-09-21T14:49:50.177117+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177149+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177232+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177270+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177284+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177321+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177328+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177420+00:00", "trade", 8.3506, 40.0]
["2026-09-21T14:49:50.177450+00:00", "trade", 8.3504, 53.0]
["2026-09-21T14:49:50.177528+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177671+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177690+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177696+00:00", "trade", 8.35, 47.0]
["2026-09-21T14:49:50.177830+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.177932+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.178316+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.179261+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.179344+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.179711+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.180598+00:00", "trade", 8.345, 10.0]
["2026-09-21T14:49:50.180716+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.182077+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.182254+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.182375+00:00", "trade", 8.345, 10.0]
["2026-09-21T14:49:50.182525+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.184761+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.187489+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.197044+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208321+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208351+00:00", "trade", 8.34, 40.0]
["2026-09-21T14:49:50.208352+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:50.208354+00:00", "trade", 8.34, 140.0]
["2026-09-21T14:49:50.208355+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:50.208358+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:49:50.208374+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:50.208418+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:49:50.208427+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208434+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208441+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208447+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208453+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208482+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208489+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208495+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:49:50.208502+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208510+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208518+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208524+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208530+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208536+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208543+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208555+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208657+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208664+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208666+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:50.208680+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:49:50.208690+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:49:50.208693+00:00", "trade", 8.34, 11.0]
["2026-09-21T14:49:50.208815+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208864+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208873+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208881+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208893+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208908+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208925+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:49:50.208954+00:00", "trade", 8.34, 12.0]
["2026-09-21T14:49:50.208970+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:50.208972+00:00", "trade", 8.34, 65.0]
["2026-09-21T14:49:50.208975+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:50.208975+00:00", "trade", 8.34, 1100.0]
["2026-09-21T14:49:50.208975+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:49:50.208975+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.208978+00:00", "trade", 8.3499, 40.0]
["2026-09-21T14:49:50.208979+00:00", "trade", 8.34, 400.0]
["2026-09-21T14:49:50.209039+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209046+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209046+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209053+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209059+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209066+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209091+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209345+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209401+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209438+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209492+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209521+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209570+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209599+00:00", "trade", 8.3429, 43.0]
["2026-09-21T14:49:50.209696+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.209958+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.210189+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.213235+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:50.215393+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215398+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215461+00:00", "trade", 8.335, 288.0]
["2026-09-21T14:49:50.215469+00:00", "trade", 8.335, 288.0]
["2026-09-21T14:49:50.215473+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215489+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215527+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215541+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215574+00:00", "trade", 8.335, 288.0]
["2026-09-21T14:49:50.215590+00:00", "trade", 8.335, 288.0]
["2026-09-21T14:49:50.215611+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:49:50.215654+00:00", "trade", 8.335, 24.0]
["2026-09-21T14:49:50.216138+00:00", "trade", 8.3379, 40.0]
["2026-09-21T14:49:50.216219+00:00", "trade", 8.3355, 41.0]
["2026-09-21T14:49:50.219102+00:00", "trade", 8.335, 5.0]
["2026-09-21T14:49:50.222441+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:49:50.322683+00:00", "trade", 8.3483, 15.0]
["2026-09-21T14:49:50.347492+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:49:50.962660+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:51.165288+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:49:52.550507+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:49:52.550593+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:49:52.550654+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:49:52.551415+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:52.551639+00:00", "trade", 8.33, 30.0]
["2026-09-21T14:49:52.551698+00:00", "trade", 8.33, 6.0]
["2026-09-21T14:49:52.551759+00:00", "trade", 8.33, 41.0]
["2026-09-21T14:49:52.551820+00:00", "trade", 8.33, 7.0]
["2026-09-21T14:49:52.551878+00:00", "trade", 8.33, 316.0]
["2026-09-21T14:49:52.552358+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:52.552411+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:52.552809+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:52.552961+00:00", "trade", 8.33, 30.0]
["2026-09-21T14:49:52.553018+00:00", "trade", 8.33, 184.0]
["2026-09-21T14:49:52.553344+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:52.553388+00:00", "trade", 8.33, 15.0]
["2026-09-21T14:49:52.783027+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:49:53.211484+00:00", "trade", 8.33, 12.0]
["2026-09-21T14:49:53.280962+00:00", "trade", 8.3493, 3.0]
["2026-09-21T14:49:53.387931+00:00", "trade", 8.3886, 6.0]
["2026-09-21T14:49:53.464500+00:00", "trade", 8.33, 6.0]
["2026-09-21T14:49:53.464654+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:49:53.468672+00:00", "trade", 8.33, 89.0]
["2026-09-21T14:49:53.471530+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:49:53.478027+00:00", "trade", 8.33, 11.0]
["2026-09-21T14:49:53.487377+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:49:53.828979+00:00", "trade", 8.33, 9952.0]
["2026-09-21T14:49:53.829598+00:00", "trade", 8.3306, 131.0]
["2026-09-21T14:49:53.829658+00:00", "trade", 8.331, 105.0]
["2026-09-21T14:49:53.829697+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:54.622197+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:54.622653+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:54.777591+00:00", "trade", 8.3663, 100.0]
["2026-09-21T14:49:54.805636+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:54.806098+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:55.652724+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:56.030579+00:00", "trade", 8.36, 5.0]
["2026-09-21T14:49:56.805035+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:49:57.045736+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:49:57.046979+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:49:58.741385+00:00", "trade", 8.3662, 100.0]
["2026-09-21T14:49:58.949905+00:00", "trade", 8.335, 500.0]
["2026-09-21T14:49:59.024548+00:00", "trade", 8.335, 180.0]
["2026-09-21T14:49:59.713947+00:00", "trade", 8.3351, 4.0]
["2026-09-21T14:50:00.558484+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:50:00.582149+00:00", "trade", 8.335, 44.0]
["2026-09-21T14:50:00.831120+00:00", "trade", 8.335, 16.0]
["2026-09-21T14:50:04.272490+00:00", "trade", 8.3396, 1.0]
["2026-09-21T14:50:06.672891+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:06.673363+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:06.789674+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.059878+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.060319+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.060777+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.134809+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.206470+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.298305+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.635913+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.644703+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.820309+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.820741+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.821184+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.923498+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:07.923949+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:08.787587+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:08.788067+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:08.834906+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:09.044446+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:09.274424+00:00", "trade", 8.335, 300.0]
["2026-09-21T14:50:10.305262+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:10.730301+00:00", "trade", 8.365, 100.0]
["2026-09-21T14:50:11.237673+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.238644+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.239106+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.296315+00:00", "trade", 8.335, 5000.0]
["2026-09-21T14:50:11.296935+00:00", "trade", 8.3351, 70.0]
["2026-09-21T14:50:11.296997+00:00", "trade", 8.3351, 51.0]
["2026-09-21T14:50:11.337715+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.729593+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.730035+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.730481+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:11.834385+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.001555+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.001567+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.224664+00:00", "trade", 8.335, 20.0]
["2026-09-21T14:50:14.225466+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.332631+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.484428+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.525382+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.525520+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:14.525822+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:16.134776+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:16.470484+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:17.627950+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:17.628434+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:17.770271+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:18.085999+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:18.184340+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:18.395465+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:19.585939+00:00", "trade", 8.3639, 39.0]
["2026-09-21T14:50:20.109248+00:00", "trade", 8.3848, 19.0]
["2026-09-21T14:50:20.181998+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:20.187620+00:00", "trade", 8.335, 50.0]
["2026-09-21T14:50:20.310268+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:20.513419+00:00", "trade", 8.33, 4.0]
["2026-09-21T14:50:20.513445+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:20.513472+00:00", "trade", 8.33, 2.0]
["2026-09-21T14:50:20.513498+00:00", "trade", 8.33, 80.0]
["2026-09-21T14:50:20.513523+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:20.514152+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:20.519444+00:00", "trade", 8.33, 78.0]
["2026-09-21T14:50:20.531984+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:21.480210+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:21.540052+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:21.618050+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:21.618514+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:21.618544+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:22.448164+00:00", "trade", 8.3584, 1000.0]
["2026-09-21T14:50:22.563616+00:00", "trade", 8.335, 1.0]
["2026-09-21T14:50:22.625496+00:00", "trade", 8.335, 7.0]
["2026-09-21T14:50:23.622014+00:00", "trade", 8.335, 85.0]
["2026-09-21T14:50:25.021544+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:25.182610+00:00", "trade", 8.335, 29.0]
["2026-09-21T14:50:29.080691+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:50:29.723676+00:00", "trade", 8.3634, 100.0]
["2026-09-21T14:50:30.335809+00:00", "trade", 8.3397, 30.0]
["2026-09-21T14:50:30.825836+00:00", "trade", 8.3843, 58.0]
["2026-09-21T14:50:32.042636+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.073783+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.074415+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.128244+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.243356+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.243794+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:32.339479+00:00", "trade", 8.335, 3.0]
["2026-09-21T14:50:32.378204+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:33.094326+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:33.740221+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:33.869792+00:00", "trade", 8.334, 16.0]
["2026-09-21T14:50:34.591731+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:34.592183+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:35.769349+00:00", "trade", 8.335, 288.0]
["2026-09-21T14:50:35.769371+00:00", "trade", 8.335, 2212.0]
["2026-09-21T14:50:35.897963+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:35.899643+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:36.026693+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:36.333208+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:37.066749+00:00", "trade", 8.3391, 1.0]
["2026-09-21T14:50:37.088729+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:37.411050+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:37.581974+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:38.461322+00:00", "trade", 8.335, 35.0]
["2026-09-21T14:50:38.470100+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:50:38.470393+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:50:38.470394+00:00", "trade", 8.335, 90.0]
["2026-09-21T14:50:38.470463+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:50:38.470515+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:50:38.470627+00:00", "trade", 8.335, 58.0]
["2026-09-21T14:50:38.470632+00:00", "trade", 8.335, 42.0]
["2026-09-21T14:50:38.470908+00:00", "trade", 8.335, 58.0]
["2026-09-21T14:50:38.470912+00:00", "trade", 8.335, 42.0]
["2026-09-21T14:50:38.471127+00:00", "trade", 8.3344, 40.0]
["2026-09-21T14:50:38.471271+00:00", "trade", 8.335, 116.0]
["2026-09-21T14:50:38.471275+00:00", "trade", 8.335, 49.0]
["2026-09-21T14:50:38.471619+00:00", "trade", 8.335, 51.0]
["2026-09-21T14:50:38.471623+00:00", "trade", 8.335, 49.0]
["2026-09-21T14:50:39.777662+00:00", "trade", 8.3301, 8833.0]
["2026-09-21T14:50:39.778038+00:00", "trade", 8.3301, 1.0]
["2026-09-21T14:50:39.778282+00:00", "trade", 8.3303, 102.0]
["2026-09-21T14:50:39.778343+00:00", "trade", 8.3315, 103.0]
["2026-09-21T14:50:40.229588+00:00", "trade", 8.335, 26.0]
["2026-09-21T14:50:41.507339+00:00", "trade", 8.333, 1.0]
["2026-09-21T14:50:42.035448+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:42.110826+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:42.683880+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:42.970153+00:00", "trade", 8.3321, 2401.0]
["2026-09-21T14:50:43.450995+00:00", "trade", 8.3399, 60.0]
["2026-09-21T14:50:43.451700+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:44.230337+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:50:44.231390+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:44.310151+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:44.310758+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:44.310963+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:44.311448+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:44.311530+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:50:44.311666+00:00", "trade", 8.33, 52.0]
["2026-09-21T14:50:44.312090+00:00", "trade", 8.33, 33.0]
["2026-09-21T14:50:44.321878+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:50:44.332697+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:50:44.337707+00:00", "trade", 8.33, 11.0]
["2026-09-21T14:50:45.146731+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:45.441164+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:45.441621+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:46.000346+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:50:46.079035+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:46.111249+00:00", "trade", 8.3828, 30.0]
["2026-09-21T14:50:46.717486+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:46.747921+00:00", "trade", 8.338, 1.0]
["2026-09-21T14:50:47.231225+00:00", "trade", 8.3327, 700.0]
["2026-09-21T14:50:47.231840+00:00", "trade", 8.3321, 40.0]
["2026-09-21T14:50:47.607056+00:00", "trade", 8.3367, 1.0]
["2026-09-21T14:50:48.071570+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:48.093537+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:50.333686+00:00", "trade", 8.332, 14.0]
["2026-09-21T14:50:50.588355+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:50.879449+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:51.042247+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:50:51.774745+00:00", "trade", 8.3439, 9.0]
["2026-09-21T14:50:54.093988+00:00", "trade", 8.335, 26.0]
["2026-09-21T14:50:54.753061+00:00", "trade", 8.335, 2.0]
["2026-09-21T14:50:54.754413+00:00", "trade", 8.335, 4.0]
["2026-09-21T14:50:56.603020+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:50:57.161581+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:50:58.351346+00:00", "trade", 8.335, 5.0]
["2026-09-21T14:51:01.444202+00:00", "trade", 8.335, 200.0]
["2026-09-21T14:51:02.822859+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:02.822909+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:02.822918+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:02.842525+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:51:04.685890+00:00", "trade", 8.335, 1.0]
["2026-09-21T14:51:05.598312+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:06.973799+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:06.974264+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:06.975016+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.039942+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.059223+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.059620+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.173861+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.174222+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.198917+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.199305+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:07.477625+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:51:08.057092+00:00", "trade", 8.33, 4.0]
["2026-09-21T14:51:08.057119+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:51:08.057469+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:51:08.057977+00:00", "trade", 8.33, 204.0]
["2026-09-21T14:51:09.108513+00:00", "trade", 8.334, 14.0]
["2026-09-21T14:51:09.314817+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:09.397011+00:00", "trade", 8.335, 6.0]
["2026-09-21T14:51:09.779396+00:00", "trade", 8.332, 37.0]
["2026-09-21T14:51:10.961785+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:51:10.962372+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:10.962490+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:11.058151+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:11.390314+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:11.390713+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:11.624824+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:11.625190+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:12.095007+00:00", "trade", 8.3399, 1964.0]
["2026-09-21T14:51:12.131194+00:00", "trade", 8.335, 151.0]
["2026-09-21T14:51:12.145212+00:00", "trade", 8.335, 11.0]
["2026-09-21T14:51:12.145213+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:51:12.150806+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:12.150844+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:12.150976+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:12.166574+00:00", "trade", 8.335, 38.0]
["2026-09-21T14:51:12.176612+00:00", "trade", 8.335, 12.0]
["2026-09-21T14:51:12.266340+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:51:14.668835+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.668909+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:51:14.668990+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:51:14.669050+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:51:14.669177+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:51:14.669251+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669253+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:51:14.669262+00:00", "trade", 8.34, 35.0]
["2026-09-21T14:51:14.669275+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669282+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669286+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669289+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669296+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669307+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669315+00:00", "trade", 8.34, 116.0]
["2026-09-21T14:51:14.669324+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669325+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:14.669341+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669354+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669362+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669368+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669375+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669382+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669390+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669397+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669411+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669462+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669463+00:00", "trade", 8.34, 300.0]
["2026-09-21T14:51:14.669464+00:00", "trade", 8.34, 8.0]
["2026-09-21T14:51:14.669484+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669491+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669534+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669553+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669623+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669624+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669627+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669628+00:00", "trade", 8.34, 56.0]
["2026-09-21T14:51:14.669632+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669633+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669635+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669635+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669640+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669663+00:00", "trade", 8.3365, 40.0]
["2026-09-21T14:51:14.669681+00:00", "trade", 8.34, 60.0]
["2026-09-21T14:51:14.669684+00:00", "trade", 8.34, 440.0]
["2026-09-21T14:51:14.669684+00:00", "trade", 8.34, 1000.0]
["2026-09-21T14:51:14.669684+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:14.669688+00:00", "trade", 8.34, 25.0]
["2026-09-21T14:51:14.669690+00:00", "trade", 8.34, 15.0]
["2026-09-21T14:51:14.669692+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:14.669693+00:00", "trade", 8.34, 15.0]
["2026-09-21T14:51:14.669693+00:00", "trade", 8.34, 40.0]
["2026-09-21T14:51:14.669694+00:00", "trade", 8.34, 15.0]
["2026-09-21T14:51:14.669697+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:51:14.669700+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669702+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:14.669702+00:00", "trade", 8.34, 15.0]
["2026-09-21T14:51:14.669702+00:00", "trade", 8.34, 5.0]
["2026-09-21T14:51:14.669704+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:14.669704+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669708+00:00", "trade", 8.34, 30.0]
["2026-09-21T14:51:14.669715+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669773+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669789+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669873+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669881+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:14.669882+00:00", "trade", 8.34, 180.0]
["2026-09-21T14:51:14.669912+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669919+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669926+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669929+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.669933+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670044+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670058+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670074+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670105+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670122+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670141+00:00", "trade", 8.345, 73.0]
["2026-09-21T14:51:14.670151+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670213+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670239+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.670304+00:00", "trade", 8.3392, 46.0]
["2026-09-21T14:51:14.670359+00:00", "trade", 8.3399, 40.0]
["2026-09-21T14:51:14.671507+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.671729+00:00", "trade", 8.345, 1500.0]
["2026-09-21T14:51:14.672481+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.672929+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.678000+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.678304+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.678429+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.678439+00:00", "trade", 8.345, 200.0]
["2026-09-21T14:51:14.678898+00:00", "trade", 8.345, 212.0]
["2026-09-21T14:51:14.679234+00:00", "trade", 8.345, 112.0]
["2026-09-21T14:51:14.679506+00:00", "trade", 8.3431, 41.0]
["2026-09-21T14:51:14.680655+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:51:14.680802+00:00", "trade", 8.3499, 176.0]
["2026-09-21T14:51:14.680953+00:00", "trade", 8.3499, 24.0]
["2026-09-21T14:51:14.681015+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:51:14.681097+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.681104+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.681231+00:00", "trade", 8.35, 100.0]
["2026-09-21T14:51:14.681554+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.681588+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.681812+00:00", "trade", 8.35, 176.0]
["2026-09-21T14:51:14.682430+00:00", "trade", 8.3437, 40.0]
["2026-09-21T14:51:14.721009+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.721490+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.721497+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.721940+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.744727+00:00", "trade", 8.345, 158.0]
["2026-09-21T14:51:14.744733+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.744813+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.744855+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.744862+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.744870+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:14.744871+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.744874+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:51:14.745232+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745253+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745296+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745313+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745327+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745334+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745355+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745474+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745584+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745649+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745671+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745754+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.745850+00:00", "trade", 8.34, 7.0]
["2026-09-21T14:51:14.745911+00:00", "trade", 8.34, 17.0]
["2026-09-21T14:51:14.745969+00:00", "trade", 8.34, 376.0]
["2026-09-21T14:51:14.746151+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:14.747163+00:00", "trade", 8.34, 36.0]
["2026-09-21T14:51:14.747218+00:00", "trade", 8.34, 124.0]
["2026-09-21T14:51:14.795451+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:15.971757+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:15.971800+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:15.972205+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:16.052918+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:16.053384+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:16.976879+00:00", "trade", 8.3357, 28.0]
["2026-09-21T14:51:17.550134+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.550580+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.551329+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.551784+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.554626+00:00", "trade", 8.34, 600.0]
["2026-09-21T14:51:17.554627+00:00", "trade", 8.34, 200.0]
["2026-09-21T14:51:17.554629+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:17.554655+00:00", "trade", 8.34, 20.0]
["2026-09-21T14:51:17.554665+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:17.554705+00:00", "trade", 8.34, 2.0]
["2026-09-21T14:51:17.554715+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.554720+00:00", "trade", 8.34, 116.0]
["2026-09-21T14:51:17.554720+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:17.554722+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.554724+00:00", "trade", 8.34, 78.0]
["2026-09-21T14:51:17.554729+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.554734+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:17.554736+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:17.554743+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554750+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554757+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554764+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554765+00:00", "trade", 8.34, 398.0]
["2026-09-21T14:51:17.554771+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554777+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554784+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554791+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554805+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554812+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554818+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554832+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554855+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554857+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554878+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554913+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554923+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:17.554948+00:00", "trade", 8.34, 288.0]
["2026-09-21T14:51:17.554949+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.554962+00:00", "trade", 8.34, 3.0]
["2026-09-21T14:51:17.554981+00:00", "trade", 8.34, 12.0]
["2026-09-21T14:51:17.555018+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.555027+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.555082+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.555092+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.555317+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.555403+00:00", "trade", 8.3426, 42.0]
["2026-09-21T14:51:17.556646+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.556722+00:00", "trade", 8.34, 13.0]
["2026-09-21T14:51:17.558679+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.558692+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.558773+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.560184+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.561687+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:17.573354+00:00", "trade", 8.335, 158.0]
["2026-09-21T14:51:17.577610+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:17.636174+00:00", "trade", 8.335, 12.0]
["2026-09-21T14:51:17.781864+00:00", "trade", 8.34, 3.0]
["2026-09-21T14:51:18.488461+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:51:18.534446+00:00", "trade", 8.335, 148.0]
["2026-09-21T14:51:18.534537+00:00", "trade", 8.335, 158.0]
["2026-09-21T14:51:18.534596+00:00", "trade", 8.335, 158.0]
["2026-09-21T14:51:18.534922+00:00", "trade", 8.335, 136.0]
["2026-09-21T14:51:22.069599+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:22.069600+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:22.069633+00:00", "trade", 8.34, 5.0]
["2026-09-21T14:51:22.069643+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069662+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069670+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069685+00:00", "trade", 8.34, 56.0]
["2026-09-21T14:51:22.069686+00:00", "trade", 8.34, 7.0]
["2026-09-21T14:51:22.069687+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:22.069690+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069691+00:00", "trade", 8.34, 48.0]
["2026-09-21T14:51:22.069697+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069704+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069713+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069866+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069902+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069940+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:22.069966+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.069975+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.069982+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.069989+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.069995+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070002+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070010+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070015+00:00", "trade", 8.34, 167.0]
["2026-09-21T14:51:22.070017+00:00", "trade", 8.34, 360.0]
["2026-09-21T14:51:22.070017+00:00", "trade", 8.34, 120.0]
["2026-09-21T14:51:22.070017+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:51:22.070017+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070018+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070024+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070031+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070047+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070054+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070062+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070069+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070076+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070076+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070082+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070091+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070098+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:22.070126+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070234+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070271+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070302+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070377+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070393+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070407+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070414+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070421+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070521+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070596+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070640+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.070768+00:00", "trade", 8.3398, 40.0]
["2026-09-21T14:51:22.071075+00:00", "trade", 8.34, 90.0]
["2026-09-21T14:51:22.071160+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.071178+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.071268+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.071330+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.071699+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.072449+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.072592+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.075220+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.076275+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.076299+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.084791+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.085348+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.085367+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.090022+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.103265+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.148046+00:00", "trade", 8.34, 107.0]
["2026-09-21T14:51:22.159214+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.239579+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.401132+00:00", "trade", 8.356, 100.0]
["2026-09-21T14:51:22.569111+00:00", "trade", 8.35, 1000.0]
["2026-09-21T14:51:22.569726+00:00", "trade", 8.3416, 43.0]
["2026-09-21T14:51:22.723635+00:00", "trade", 8.345, 10.0]
["2026-09-21T14:51:22.741683+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.741858+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.741869+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.743124+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:22.752397+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.584222+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.705358+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.707359+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.707368+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.844021+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:24.882756+00:00", "trade", 8.34, 10.0]
["2026-09-21T14:51:25.033816+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.034154+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.034963+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.034987+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.035436+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.035667+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.036632+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.037088+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.045956+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.232748+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.755175+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.755274+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.756086+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.756100+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.881482+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:25.881516+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:26.653817+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:26.753633+00:00", "trade", 8.3405, 20.0]
["2026-09-21T14:51:26.754606+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.381094+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.381917+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.382375+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.382607+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.383566+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.384016+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.392998+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.393446+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.649862+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.649882+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:27.650315+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113036+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:51:28.113037+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.113039+00:00", "trade", 8.345, 288.0]
["2026-09-21T14:51:28.113091+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:51:28.113135+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:51:28.113136+00:00", "trade", 8.345, 1088.0]
["2026-09-21T14:51:28.113187+00:00", "trade", 8.345, 312.0]
["2026-09-21T14:51:28.113198+00:00", "trade", 8.345, 1200.0]
["2026-09-21T14:51:28.113202+00:00", "trade", 8.35, 599.0]
["2026-09-21T14:51:28.113207+00:00", "trade", 8.35, 89.0]
["2026-09-21T14:51:28.113241+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113266+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.113288+00:00", "trade", 8.345, 158.0]
["2026-09-21T14:51:28.113312+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113347+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.113408+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.113466+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.113663+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113724+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113733+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113739+00:00", "trade", 8.345, 15.0]
["2026-09-21T14:51:28.113740+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.113838+00:00", "trade", 8.345, 44.0]
["2026-09-21T14:51:28.113898+00:00", "trade", 8.3451, 47.0]
["2026-09-21T14:51:28.114538+00:00", "trade", 8.345, 1.0]
["2026-09-21T14:51:28.129837+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.144931+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.144958+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.144960+00:00", "trade", 8.34, 600.0]
["2026-09-21T14:51:28.144960+00:00", "trade", 8.34, 120.0]
["2026-09-21T14:51:28.144961+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:28.145007+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.145014+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.145021+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.145023+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:51:28.145024+00:00", "trade", 8.34, 13.0]
["2026-09-21T14:51:28.145028+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.145034+00:00", "quote", 8.34, 8.35]
["2026-09-21T14:51:28.145083+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145092+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145099+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145105+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145112+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145119+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145132+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145254+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145262+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145271+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145274+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:28.145286+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:28.145305+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:28.145320+00:00", "trade", 8.34, 1.0]
["2026-09-21T14:51:28.145367+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145396+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145464+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145474+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145481+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145496+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145504+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145511+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145530+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:28.145563+00:00", "quote", 8.34, 8.34]
["2026-09-21T14:51:28.145570+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:28.145576+00:00", "trade", 8.345, 100.0]
["2026-09-21T14:51:28.145576+00:00", "trade", 8.34, 55.0]
["2026-09-21T14:51:28.145577+00:00", "trade", 8.34, 400.0]
["2026-09-21T14:51:28.145577+00:00", "trade", 8.34, 400.0]
["2026-09-21T14:51:28.145577+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145636+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145664+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145679+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145723+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145731+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145750+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145757+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.145983+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146035+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146046+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146052+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146079+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146203+00:00", "trade", 8.3429, 40.0]
["2026-09-21T14:51:28.146815+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.146974+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.147160+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.147265+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:28.154169+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:29.225346+00:00", "trade", 8.3382, 500.0]
["2026-09-21T14:51:29.372803+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:29.372808+00:00", "trade", 8.34, 100.0]
["2026-09-21T14:51:29.372910+00:00", "trade", 8.335, 312.0]
["2026-09-21T14:51:29.373527+00:00", "trade", 8.3416, 41.0]
["2026-09-21T14:51:29.373773+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:29.582464+00:00", "trade", 8.335, 500.0]
["2026-09-21T14:51:30.702897+00:00", "trade", 8.34, 500.0]
["2026-09-21T14:51:31.908083+00:00", "trade", 8.335, 500.0]
["2026-09-21T14:51:32.467598+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:33.227546+00:00", "trade", 8.3377, 11.0]
["2026-09-21T14:51:33.948578+00:00", "trade", 8.331, 500.0]
["2026-09-21T14:51:36.768429+00:00", "trade", 8.3713, 81.0]
["2026-09-21T14:51:37.053894+00:00", "trade", 8.335, 6.0]
["2026-09-21T14:51:37.902315+00:00", "trade", 8.3388, 1.0]
["2026-09-21T14:51:38.560823+00:00", "trade", 8.34, 6.0]
["2026-09-21T14:51:38.791043+00:00", "trade", 8.335, 6.0]
["2026-09-21T14:51:39.420988+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:39.421445+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:39.448751+00:00", "trade", 8.335, 138.0]
["2026-09-21T14:51:39.857569+00:00", "trade", 8.335, 30.0]
["2026-09-21T14:51:39.858183+00:00", "trade", 8.3364, 40.0]
["2026-09-21T14:51:39.872460+00:00", "trade", 8.335, 21.0]
["2026-09-21T14:51:39.888699+00:00", "trade", 8.335, 249.0]
["2026-09-21T14:51:40.127599+00:00", "trade", 8.3712, 47.0]
["2026-09-21T14:51:40.141860+00:00", "trade", 8.3554, 100.0]
["2026-09-21T14:51:40.717113+00:00", "trade", 8.3396, 1.0]
["2026-09-21T14:51:40.794816+00:00", "trade", 8.335, 30.0]
["2026-09-21T14:51:41.321384+00:00", "trade", 8.335, 25.0]
["2026-09-21T14:51:41.421815+00:00", "trade", 8.3554, 100.0]
["2026-09-21T14:51:43.337610+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:44.364970+00:00", "trade", 8.334, 2.0]
["2026-09-21T14:51:44.490691+00:00", "trade", 8.3377, 17.0]
["2026-09-21T14:51:45.191050+00:00", "trade", 8.3558, 18.0]
["2026-09-21T14:51:47.013899+00:00", "trade", 8.3708, 20.0]
["2026-09-21T14:51:47.836857+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:47.837320+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:47.837389+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:48.021452+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:51:48.051118+00:00", "trade", 8.3554, 100.0]
["2026-09-21T14:51:48.468082+00:00", "trade", 8.3448, 200.0]
["2026-09-21T14:51:49.354664+00:00", "trade", 8.335, 1.0]
["2026-09-21T14:51:50.345092+00:00", "trade", 8.3411, 10.0]
["2026-09-21T14:51:50.796631+00:00", "trade", 8.3397, 3.0]
["2026-09-21T14:51:52.520934+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:54.031818+00:00", "trade", 8.3554, 100.0]
["2026-09-21T14:51:54.837535+00:00", "trade", 8.3376, 3.0]
["2026-09-21T14:51:55.179455+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:55.179918+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:51:59.375392+00:00", "trade", 8.3352, 20.0]
["2026-09-21T14:51:59.375957+00:00", "trade", 8.335, 98.0]
["2026-09-21T14:52:00.545550+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:52:00.546030+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:00.546490+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:01.316987+00:00", "trade", 8.335, 100.0]
["2026-09-21T14:52:01.443923+00:00", "trade", 8.335, 29.0]
["2026-09-21T14:52:02.512731+00:00", "trade", 8.335, 110.0]
["2026-09-21T14:52:02.512740+00:00", "trade", 8.33, 110.0]
["2026-09-21T14:52:02.512877+00:00", "trade", 8.335, 390.0]
["2026-09-21T14:52:02.513491+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:02.513559+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:02.784517+00:00", "trade", 8.335, 2000.0]
["2026-09-21T14:52:02.880581+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:02.881047+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:02.895263+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:02.976374+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.078812+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.215523+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.291223+00:00", "trade", 8.3406, 29.0]
["2026-09-21T14:52:03.517682+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.518153+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.788920+00:00", "trade", 8.335, 192.0]
["2026-09-21T14:52:03.789613+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.790066+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.841497+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:03.841505+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:04.976495+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:04.976961+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:04.988017+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:05.096933+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:05.647236+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:05.787161+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:05.793319+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:05.927580+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:06.558055+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:06.558536+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:06.558980+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:06.559420+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:08.209633+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:08.210106+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.022272+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.026167+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.124347+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.129223+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.184161+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.188056+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.209634+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.212318+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.219884+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.230397+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.424422+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.425494+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.859392+00:00", "trade", 8.3349, 38.0]
["2026-09-21T14:52:09.932092+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:09.933915+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:10.724719+00:00", "trade", 8.3541, 100.0]
["2026-09-21T14:52:10.997820+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:12.328376+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:14.233077+00:00", "trade", 8.335, 10.0]
["2026-09-21T14:52:14.503075+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:14.503690+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:15.612516+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:15.612990+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.070804+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.194836+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.233877+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.245408+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.411968+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.998956+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:16.999410+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:17.240789+00:00", "trade", 8.3301, 2000.0]
["2026-09-21T14:52:17.241407+00:00", "trade", 8.333, 41.0]
["2026-09-21T14:52:17.241493+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:17.241954+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.239865+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.239872+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.304819+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.305276+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.480522+00:00", "trade", 8.334, 10.0]
["2026-09-21T14:52:19.826923+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.827445+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.829254+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:19.919454+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:20.040511+00:00", "trade", 8.3388, 1.0]
["2026-09-21T14:52:20.236875+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:20.940341+00:00", "trade", 8.335, 222.0]
["2026-09-21T14:52:20.941029+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:20.941481+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:20.941488+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:20.941943+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:21.526942+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:21.531013+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:22.727473+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:22.731096+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:22.731696+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171668+00:00", "trade", 8.33, 140.0]
["2026-09-21T14:52:23.171669+00:00", "trade", 8.33, 400.0]
["2026-09-21T14:52:23.171703+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:52:23.171704+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171741+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171747+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171754+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171755+00:00", "trade", 8.33, 120.0]
["2026-09-21T14:52:23.171757+00:00", "trade", 8.33, 2800.0]
["2026-09-21T14:52:23.171758+00:00", "trade", 8.33, 114.0]
["2026-09-21T14:52:23.171759+00:00", "trade", 8.33, 200.0]
["2026-09-21T14:52:23.171759+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171760+00:00", "trade", 8.33, 168.0]
["2026-09-21T14:52:23.171761+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171766+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:52:23.171766+00:00", "trade", 8.33, 160.0]
["2026-09-21T14:52:23.171767+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:52:23.171768+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171775+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171783+00:00", "quote", 8.33, 8.34]
["2026-09-21T14:52:23.171807+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171817+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171825+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171833+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171840+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171846+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171853+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171859+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171866+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171875+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171876+00:00", "trade", 8.33, 64.0]
["2026-09-21T14:52:23.171876+00:00", "trade", 8.33, 16.0]
["2026-09-21T14:52:23.171904+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171912+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171938+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171949+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171955+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171977+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171986+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171992+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.171994+00:00", "trade", 8.33, 64.0]
["2026-09-21T14:52:23.172000+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.172006+00:00", "trade", 8.33, 10.0]
["2026-09-21T14:52:23.172008+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.172012+00:00", "trade", 8.33, 16.0]
["2026-09-21T14:52:23.172028+00:00", "quote", 8.33, 8.33]
["2026-09-21T14:52:23.172055+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:52:23.172081+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:52:23.172083+00:00", "trade", 8.33, 100.0]
["2026-09-21T14:52:23.172083+00:00", "trade", 8.33, 6.0]
["2026-09-21T14:52:23.172084+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:52:23.172085+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172087+00:00", "trade", 8.33, 300.0]
["2026-09-21T14:52:23.172104+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172112+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172120+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:52:23.172125+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172131+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172138+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172146+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172192+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172237+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172237+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172307+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172382+00:00", "trade", 8.3302, 65.0]
["2026-09-21T14:52:23.172405+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172600+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172626+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172639+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.172696+00:00", "trade", 8.3302, 40.0]
["2026-09-21T14:52:23.172894+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.173091+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.173505+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.173954+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:23.221129+00:00", "trade", 8.325, 10.0]
["2026-09-21T14:52:23.229917+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:52:25.187113+00:00", "trade", 8.3368, 400.0]
["2026-09-21T14:52:25.188272+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:25.188862+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:25.987223+00:00", "trade", 8.325, 312.0]
["2026-09-21T14:52:25.987235+00:00", "trade", 8.325, 788.0]
["2026-09-21T14:52:26.987620+00:00", "trade", 8.325, 94.0]
["2026-09-21T14:52:26.988142+00:00", "trade", 8.325, 64.0]
["2026-09-21T14:52:27.008659+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:27.043135+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:27.043373+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:27.044234+00:00", "trade", 8.32, 80.0]
["2026-09-21T14:52:27.044930+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:27.045388+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:27.047929+00:00", "trade", 8.32, 89.0]
["2026-09-21T14:52:27.051868+00:00", "trade", 8.32, 11.0]
["2026-09-21T14:52:27.167972+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:29.424502+00:00", "trade", 8.325, 25.0]
["2026-09-21T14:52:29.662181+00:00", "trade", 8.325, 25.0]
["2026-09-21T14:52:30.805104+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:32.566531+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:33.062790+00:00", "trade", 8.3447, 100.0]
["2026-09-21T14:52:35.886796+00:00", "trade", 8.3312, 1.0]
["2026-09-21T14:52:37.279763+00:00", "trade", 8.3284, 500.0]
["2026-09-21T14:52:37.280382+00:00", "trade", 8.327, 41.0]
["2026-09-21T14:52:38.425130+00:00", "trade", 8.3218, 2.0]
["2026-09-21T14:52:38.425502+00:00", "trade", 8.3218, 1.0]
["2026-09-21T14:52:38.818499+00:00", "trade", 8.325, 20.0]
["2026-09-21T14:52:39.619152+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:40.635776+00:00", "trade", 8.325, 10.0]
["2026-09-21T14:52:44.061094+00:00", "trade", 8.3439, 100.0]
["2026-09-21T14:52:44.142525+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:45.189517+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:47.187724+00:00", "trade", 8.3303, 26.0]
["2026-09-21T14:52:47.410999+00:00", "trade", 8.33, 500.0]
["2026-09-21T14:52:47.517838+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:47.523770+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:49.801479+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:52:49.801560+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:52:49.802170+00:00", "trade", 8.32, 11.0]
["2026-09-21T14:52:50.356348+00:00", "trade", 8.3301, 10.0]
["2026-09-21T14:52:50.753873+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:50.756544+00:00", "trade", 8.33, 1000.0]
["2026-09-21T14:52:50.779637+00:00", "trade", 8.325, 500.0]
["2026-09-21T14:52:50.780251+00:00", "trade", 8.3265, 40.0]
["2026-09-21T14:52:52.436261+00:00", "trade", 8.325, 185.0]
["2026-09-21T14:52:52.436293+00:00", "trade", 8.32, 185.0]
["2026-09-21T14:52:52.541006+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:52.541016+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:52:52.541021+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:52:52.541026+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:52:52.541445+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:52.541493+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:52.542841+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:52.986534+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:54.782826+00:00", "trade", 8.324, 26.0]
["2026-09-21T14:52:55.050539+00:00", "trade", 8.3435, 100.0]
["2026-09-21T14:52:55.268474+00:00", "trade", 8.325, 10.0]
["2026-09-21T14:52:56.656623+00:00", "trade", 8.32, 60.0]
["2026-09-21T14:52:56.656634+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:52:56.657016+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.657063+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.657083+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.657137+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.657182+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.879812+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.880242+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.880582+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:56.880677+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:57.284750+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:57.284927+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:57.288396+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:52:57.288458+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:52:57.289221+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:57.289343+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:52:57.289396+00:00", "trade", 8.32, 390.0]
["2026-09-21T14:52:57.290014+00:00", "trade", 8.3252, 40.0]
["2026-09-21T14:52:57.290956+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:52:57.789204+00:00", "trade", 8.325, 43.0]
["2026-09-21T14:53:00.671890+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:00.831523+00:00", "trade", 8.3646, 83.0]
["2026-09-21T14:53:00.894262+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:53:00.895212+00:00", "trade", 8.32, 456.0]
["2026-09-21T14:53:01.175104+00:00", "trade", 8.325, 312.0]
["2026-09-21T14:53:01.175106+00:00", "trade", 8.325, 288.0]
["2026-09-21T14:53:01.175774+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:01.175875+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:01.175885+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:01.176228+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:01.446062+00:00", "trade", 8.3367, 1.0]
["2026-09-21T14:53:01.708362+00:00", "trade", 8.3288, 3.0]
["2026-09-21T14:53:01.905350+00:00", "trade", 8.3433, 100.0]
["2026-09-21T14:53:02.208325+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:53:02.208779+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.208813+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.210641+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.386704+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.391672+00:00", "trade", 8.32, 60.0]
["2026-09-21T14:53:02.391682+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:53:02.392052+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.392109+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.392207+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.468961+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.469397+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.739965+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.856967+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:02.872243+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:53:03.832034+00:00", "trade", 8.32, 400.0]
["2026-09-21T14:53:03.832829+00:00", "trade", 8.32, 25.0]
["2026-09-21T14:53:03.832829+00:00", "trade", 8.32, 990.0]
["2026-09-21T14:53:03.832831+00:00", "trade", 8.32, 1933.0]
["2026-09-21T14:53:03.832851+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:53:03.832851+00:00", "trade", 8.32, 302.0]
["2026-09-21T14:53:03.832852+00:00", "trade", 8.32, 600.0]
["2026-09-21T14:53:03.832854+00:00", "trade", 8.32, 500.0]
["2026-09-21T14:53:03.832856+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:53:03.832970+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.832979+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.832980+00:00", "trade", 8.32, 6000.0]
["2026-09-21T14:53:03.832985+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.832987+00:00", "trade", 8.32, 704.0]
["2026-09-21T14:53:03.832987+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.832989+00:00", "trade", 8.32, 5.0]
["2026-09-21T14:53:03.832993+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.832996+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:53:03.833001+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:53:03.833001+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833005+00:00", "trade", 8.32, 18.0]
["2026-09-21T14:53:03.833007+00:00", "trade", 8.32, 24.0]
["2026-09-21T14:53:03.833008+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833014+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833021+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833027+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833030+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:53:03.833034+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:53:03.833035+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:53:03.833039+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:53:03.833041+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:53:03.833042+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833054+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833074+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833100+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833262+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833274+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833288+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833356+00:00", "trade", 8.32, 1000.0]
["2026-09-21T14:53:03.833356+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:53:03.833359+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:53:03.833359+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:53:03.833359+00:00", "trade", 8.32, 140.0]
["2026-09-21T14:53:03.833359+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833365+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833389+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833396+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833426+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833463+00:00", "trade", 8.3207, 53.0]
["2026-09-21T14:53:03.833525+00:00", "trade", 8.3207, 49.0]
["2026-09-21T14:53:03.833596+00:00", "trade", 8.32, 83.0]
["2026-09-21T14:53:03.833666+00:00", "trade", 8.32, 60.0]
["2026-09-21T14:53:03.833790+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.833915+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834008+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834095+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834191+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834399+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834608+00:00", "trade", 8.315, 17.0]
["2026-09-21T14:53:03.834624+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834726+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.834889+00:00", "trade", 8.31, 30.0]
["2026-09-21T14:53:03.834928+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835112+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835254+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835261+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835275+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835284+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835293+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835293+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835526+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835546+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835549+00:00", "trade", 8.31, 4970.0]
["2026-09-21T14:53:03.835551+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835552+00:00", "trade", 8.31, 19.0]
["2026-09-21T14:53:03.835553+00:00", "trade", 8.31, 3000.0]
["2026-09-21T14:53:03.835554+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835557+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835558+00:00", "trade", 8.31, 160.0]
["2026-09-21T14:53:03.835560+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:53:03.835561+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835575+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835581+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835603+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835609+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835610+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835616+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835617+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835623+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835630+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835632+00:00", "trade", 8.31, 6.0]
["2026-09-21T14:53:03.835636+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835643+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835644+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835644+00:00", "trade", 8.31, 18.0]
["2026-09-21T14:53:03.835645+00:00", "trade", 8.31, 300.0]
["2026-09-21T14:53:03.835645+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835650+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835657+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835748+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835761+00:00", "trade", 8.31, 216.0]
["2026-09-21T14:53:03.835769+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:53:03.835796+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835806+00:00", "trade", 8.32, 11.0]
["2026-09-21T14:53:03.835812+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835828+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835843+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:53:03.835854+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:53:03.835862+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.835867+00:00", "trade", 8.31, 40.0]
["2026-09-21T14:53:03.835868+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:53:03.835875+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:53:03.835881+00:00", "trade", 8.31, 197.0]
["2026-09-21T14:53:03.835881+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:53:03.835882+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.835888+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.835894+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.835901+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.835923+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.835951+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836054+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836087+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:53:03.836142+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836158+00:00", "trade", 8.3136, 88.0]
["2026-09-21T14:53:03.836212+00:00", "trade", 8.3136, 64.0]
["2026-09-21T14:53:03.836245+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836266+00:00", "trade", 8.31, 43.0]
["2026-09-21T14:53:03.836327+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836334+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836342+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836353+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836434+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836459+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.836486+00:00", "trade", 8.31, 40.0]
["2026-09-21T14:53:03.836503+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.837128+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.837319+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:53:03.838061+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.838484+00:00", "trade", 8.3017, 200.0]
["2026-09-21T14:53:03.866689+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:03.867036+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.867372+00:00", "trade", 8.305, 311.0]
["2026-09-21T14:53:03.867384+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.867531+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.867562+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.867577+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.867633+00:00", "trade", 8.305, 288.0]
["2026-09-21T14:53:03.867641+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:03.868253+00:00", "trade", 8.3064, 43.0]
["2026-09-21T14:53:03.881608+00:00", "trade", 8.305, 288.0]
["2026-09-21T14:53:03.882537+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:04.630389+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.150632+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.828143+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:05.828145+00:00", "trade", 8.305, 300.0]
["2026-09-21T14:53:05.828251+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.828279+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.828389+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:05.828481+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.840481+00:00", "trade", 8.305, 9.0]
["2026-09-21T14:53:05.840825+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.841240+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.841294+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:05.841695+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:07.399709+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:07.400087+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.421962+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:08.423345+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.423370+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.425162+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.425258+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.425309+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.428914+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:08.433216+00:00", "trade", 8.305, 79.0]
["2026-09-21T14:53:08.446539+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:08.446975+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.447289+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:08.762053+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:53:08.767776+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.767825+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:08.792378+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:09.021149+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:53:13.183640+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:13.184097+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:13.184142+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:13.185699+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:13.185744+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:13.190138+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:13.869027+00:00", "trade", 8.3612, 27.0]
["2026-09-21T14:53:14.845399+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:14.846030+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:15.361998+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:15.362049+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:15.368810+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:15.368857+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:15.383697+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:53:16.158090+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:16.158149+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:16.968849+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:16.969432+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:16.969562+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:16.979117+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:17.251497+00:00", "trade", 8.3255, 100.0]
["2026-09-21T14:53:17.529353+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:18.941219+00:00", "trade", 8.305, 300.0]
["2026-09-21T14:53:18.941797+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:18.941837+00:00", "trade", 8.3046, 40.0]
["2026-09-21T14:53:18.943761+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:53:18.945615+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:53:18.946089+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:53:18.946672+00:00", "trade", 8.305, 330.0]
["2026-09-21T14:53:18.946680+00:00", "trade", 8.305, 70.0]
["2026-09-21T14:53:18.946702+00:00", "trade", 8.3045, 42.0]
["2026-09-21T14:53:18.946730+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:53:19.387018+00:00", "trade", 8.3391, 100.0]
["2026-09-21T14:53:19.607821+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:19.607847+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.190753+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.721429+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.721480+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.727618+00:00", "trade", 8.3, 84.0]
["2026-09-21T14:53:21.727628+00:00", "trade", 8.3, 116.0]
["2026-09-21T14:53:21.728001+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.728090+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:21.864821+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:22.051494+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:22.074481+00:00", "trade", 8.3237, 8.0]
["2026-09-21T14:53:22.074547+00:00", "trade", 8.3237, 7.0]
["2026-09-21T14:53:22.432585+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:22.433047+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:22.446820+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:24.598978+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:24.599020+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:24.644461+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:24.644528+00:00", "trade", 8.305, 288.0]
["2026-09-21T14:53:24.644782+00:00", "trade", 8.305, 311.0]
["2026-09-21T14:53:24.644784+00:00", "trade", 8.305, 311.0]
["2026-09-21T14:53:24.645049+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:24.645128+00:00", "trade", 8.305, 288.0]
["2026-09-21T14:53:24.645193+00:00", "trade", 8.305, 24.0]
["2026-09-21T14:53:24.645194+00:00", "trade", 8.305, 76.0]
["2026-09-21T14:53:24.645696+00:00", "trade", 8.305, 75.0]
["2026-09-21T14:53:24.645698+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:24.646562+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:24.647580+00:00", "trade", 8.3, 34.0]
["2026-09-21T14:53:25.010646+00:00", "trade", 8.3385, 200.0]
["2026-09-21T14:53:26.474771+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:53:26.475237+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:26.475283+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:26.869696+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:53:26.870072+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:26.870133+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:26.870315+00:00", "trade", 8.304, 41.0]
["2026-09-21T14:53:26.872675+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:26.947878+00:00", "trade", 8.3143, 1.0]
["2026-09-21T14:53:28.514128+00:00", "trade", 8.3384, 100.0]
["2026-09-21T14:53:28.881346+00:00", "trade", 8.3384, 100.0]
["2026-09-21T14:53:30.306905+00:00", "trade", 8.3142, 200.0]
["2026-09-21T14:53:30.308151+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:30.308163+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:30.308632+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:30.429174+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:31.171163+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:31.171625+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:31.171782+00:00", "trade", 8.3042, 40.0]
["2026-09-21T14:53:31.568871+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:31.569312+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:31.572408+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:31.806510+00:00", "trade", 8.302, 10.0]
["2026-09-21T14:53:32.308789+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:32.311058+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:34.786314+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:34.786759+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:34.788121+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:35.067895+00:00", "trade", 8.3141, 1.0]
["2026-09-21T14:53:35.222624+00:00", "trade", 8.314, 29.0]
["2026-09-21T14:53:36.756761+00:00", "trade", 8.305, 50.0]
["2026-09-21T14:53:37.961679+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:37.962117+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:37.963486+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:37.988377+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:37.988397+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:37.988402+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:37.988817+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:37.990241+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:38.960981+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:39.033604+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:39.196870+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:40.497107+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:40.497160+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:40.718579+00:00", "trade", 8.3178, 3.0]
["2026-09-21T14:53:40.855696+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:53:41.964787+00:00", "trade", 8.31, 740.0]
["2026-09-21T14:53:41.965478+00:00", "trade", 8.31, 190.0]
["2026-09-21T14:53:41.966421+00:00", "trade", 8.31, 70.0]
["2026-09-21T14:53:42.185461+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:53:42.342045+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:53:45.731812+00:00", "trade", 8.3175, 222.0]
["2026-09-21T14:53:46.137311+00:00", "trade", 8.3, 4.0]
["2026-09-21T14:53:46.233469+00:00", "trade", 8.305, 50.0]
["2026-09-21T14:53:46.630256+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:46.630631+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:46.652050+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:46.715145+00:00", "trade", 8.305, 900.0]
["2026-09-21T14:53:46.851448+00:00", "trade", 8.305, 600.0]
["2026-09-21T14:53:46.852041+00:00", "trade", 8.3054, 43.0]
["2026-09-21T14:53:47.433633+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:47.433680+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:47.433723+00:00", "trade", 8.305, 312.0]
["2026-09-21T14:53:47.454366+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:53:47.454427+00:00", "trade", 8.3, 4.0]
["2026-09-21T14:53:47.454486+00:00", "trade", 8.3, 80.0]
["2026-09-21T14:53:47.454543+00:00", "trade", 8.3, 306.0]
["2026-09-21T14:53:47.455068+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:47.455114+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:47.485082+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:47.511062+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:47.511072+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:47.511438+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:47.511502+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:47.511534+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:48.632757+00:00", "trade", 8.305, 22.0]
["2026-09-21T14:53:48.633473+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:48.634761+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:48.981918+00:00", "trade", 8.3363, 100.0]
["2026-09-21T14:53:49.956017+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:49.956059+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:50.367385+00:00", "trade", 8.3126, 15.0]
["2026-09-21T14:53:50.467345+00:00", "trade", 8.305, 49.0]
["2026-09-21T14:53:50.691995+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:50.692046+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.117442+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.273415+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.541004+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.752671+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:51.752676+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:51.753058+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.753114+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.753133+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:51.780290+00:00", "trade", 8.3077, 12.0]
["2026-09-21T14:53:51.781011+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:52.501766+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:53.218004+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:53.218051+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:53.388932+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:53:53.389303+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:53.389353+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:53.389398+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.214988+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.215042+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.215049+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.215057+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.215425+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.215470+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:54.216006+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:53:55.031760+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:53:57.687772+00:00", "trade", 8.3091, 10.0]
["2026-09-21T14:53:57.688132+00:00", "trade", 8.3091, 1.0]
["2026-09-21T14:54:00.160626+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:00.632077+00:00", "trade", 8.305, 30.0]
["2026-09-21T14:54:00.632383+00:00", "trade", 8.305, 28.0]
["2026-09-21T14:54:00.970164+00:00", "trade", 8.305, 19.0]
["2026-09-21T14:54:01.137322+00:00", "trade", 8.3, 32.0]
["2026-09-21T14:54:01.137373+00:00", "trade", 8.3, 44.0]
["2026-09-21T14:54:01.278582+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:01.581299+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:54:03.786877+00:00", "trade", 8.3584, 3.0]
["2026-09-21T14:54:05.186401+00:00", "trade", 8.304, 19.0]
["2026-09-21T14:54:05.359086+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:54:07.124005+00:00", "trade", 8.3317, 100.0]
["2026-09-21T14:54:08.229016+00:00", "trade", 8.3044, 1.0]
["2026-09-21T14:54:08.261901+00:00", "trade", 8.305, 600.0]
["2026-09-21T14:54:08.919976+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:09.124365+00:00", "trade", 8.3099, 300.0]
["2026-09-21T14:54:09.124947+00:00", "trade", 8.3041, 41.0]
["2026-09-21T14:54:09.134737+00:00", "trade", 8.305, 300.0]
["2026-09-21T14:54:09.960563+00:00", "trade", 8.305, 111.0]
["2026-09-21T14:54:09.960564+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:09.961646+00:00", "trade", 8.3, 89.0]
["2026-09-21T14:54:09.967695+00:00", "trade", 8.305, 311.0]
["2026-09-21T14:54:10.398059+00:00", "trade", 8.3077, 300.0]
["2026-09-21T14:54:10.658546+00:00", "trade", 8.326, 300.0]
["2026-09-21T14:54:10.923550+00:00", "trade", 8.3314, 100.0]
["2026-09-21T14:54:11.709002+00:00", "trade", 8.31, 1500.0]
["2026-09-21T14:54:13.641143+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:13.839358+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:13.988980+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:13.989690+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:13.990016+00:00", "trade", 8.305, 71.0]
["2026-09-21T14:54:13.990098+00:00", "trade", 8.305, 129.0]
["2026-09-21T14:54:13.990177+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:13.990628+00:00", "trade", 8.305, 90.0]
["2026-09-21T14:54:13.990757+00:00", "trade", 8.3071, 42.0]
["2026-09-21T14:54:13.991175+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:54:13.991233+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:54:13.993011+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:54:13.993588+00:00", "trade", 8.305, 389.0]
["2026-09-21T14:54:13.993780+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:13.994016+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:13.994126+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:13.994238+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:13.994281+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:13.994283+00:00", "trade", 8.305, 89.0]
["2026-09-21T14:54:13.994285+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:14.000971+00:00", "trade", 8.305, 700.0]
["2026-09-21T14:54:14.001549+00:00", "trade", 8.305, 40.0]
["2026-09-21T14:54:14.007570+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:54:14.013700+00:00", "trade", 8.305, 302.0]
["2026-09-21T14:54:14.013730+00:00", "trade", 8.305, 1200.0]
["2026-09-21T14:54:14.014155+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:14.014171+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.014610+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:14.014633+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015066+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:14.015089+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015198+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015244+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015515+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:14.015539+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015672+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:14.015677+00:00", "trade", 8.305, 43.0]
["2026-09-21T14:54:14.015679+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:14.015979+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.015995+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:54:14.016009+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.016025+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:14.016081+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:15.320486+00:00", "trade", 8.305, 214.0]
["2026-09-21T14:54:15.320520+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.320541+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.320589+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.320716+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.320779+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.321120+00:00", "trade", 8.305, 40.0]
["2026-09-21T14:54:15.321164+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:15.321792+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321796+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321796+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321797+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321896+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321901+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321907+00:00", "trade", 8.31, 107.0]
["2026-09-21T14:54:15.321925+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321933+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:15.321943+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321949+00:00", "trade", 8.31, 60.0]
["2026-09-21T14:54:15.321950+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321952+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:54:15.321952+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:54:15.321953+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:54:15.321953+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321956+00:00", "trade", 8.31, 1990.0]
["2026-09-21T14:54:15.321957+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321964+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321970+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321977+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321983+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321989+00:00", "trade", 8.31, 36.0]
["2026-09-21T14:54:15.321990+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.321997+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322005+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322012+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322018+00:00", "trade", 8.31, 69.0]
["2026-09-21T14:54:15.322019+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322025+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322032+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322039+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322045+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:15.322052+00:00", "trade", 8.31, 174.0]
["2026-09-21T14:54:15.322056+00:00", "trade", 8.31, 15.0]
["2026-09-21T14:54:15.322056+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:54:15.322056+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:54:15.322060+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:54:15.322060+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322064+00:00", "trade", 8.31, 1500.0]
["2026-09-21T14:54:15.322064+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:54:15.322064+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:54:15.322067+00:00", "trade", 8.31, 15.0]
["2026-09-21T14:54:15.322071+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:54:15.322146+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322153+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322251+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322299+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:54:15.322311+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322320+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322335+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322341+00:00", "trade", 8.315, 391.0]
["2026-09-21T14:54:15.322343+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322350+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322400+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322407+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322417+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:54:15.322494+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322527+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:54:15.322593+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322673+00:00", "trade", 8.3097, 55.0]
["2026-09-21T14:54:15.322757+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:54:15.322758+00:00", "trade", 8.315, 392.0]
["2026-09-21T14:54:15.322884+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.322974+00:00", "trade", 8.315, 391.0]
["2026-09-21T14:54:15.323023+00:00", "trade", 8.315, 218.0]
["2026-09-21T14:54:15.323056+00:00", "trade", 8.315, 392.0]
["2026-09-21T14:54:15.323247+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.323277+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.323629+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.323695+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.327372+00:00", "trade", 8.315, 173.0]
["2026-09-21T14:54:15.327485+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.327726+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.327750+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.328573+00:00", "trade", 8.315, 392.0]
["2026-09-21T14:54:15.328629+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.329152+00:00", "trade", 8.3136, 40.0]
["2026-09-21T14:54:15.329565+00:00", "trade", 8.315, 400.0]
["2026-09-21T14:54:15.330055+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:15.330125+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.331026+00:00", "trade", 8.315, 311.0]
["2026-09-21T14:54:15.331074+00:00", "trade", 8.315, 311.0]
["2026-09-21T14:54:15.342020+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.343402+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.352020+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.352046+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.352053+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.361204+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.367176+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.367266+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.367324+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.367382+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.367441+00:00", "trade", 8.315, 158.0]
["2026-09-21T14:54:15.411236+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:54:15.411298+00:00", "trade", 8.31, 130.0]
["2026-09-21T14:54:15.411521+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.411987+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.412050+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:15.412507+00:00", "trade", 8.31, 32.0]
["2026-09-21T14:54:15.461715+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:54:15.467810+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:54:15.790660+00:00", "trade", 8.3224, 100.0]
["2026-09-21T14:54:16.592235+00:00", "trade", 8.3283, 100.0]
["2026-09-21T14:54:16.636143+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:16.637261+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:16.637732+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:16.900416+00:00", "trade", 8.315, 40.0]
["2026-09-21T14:54:17.181171+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:17.184033+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:17.509396+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:17.509875+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:17.516233+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:17.525493+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:19.591632+00:00", "trade", 8.31, 120.0]
["2026-09-21T14:54:19.592007+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:54:21.267088+00:00", "trade", 8.355, 4.0]
["2026-09-21T14:54:21.518110+00:00", "trade", 8.31, 700.0]
["2026-09-21T14:54:21.518110+00:00", "trade", 8.31, 260.0]
["2026-09-21T14:54:21.518111+00:00", "trade", 8.31, 60.0]
["2026-09-21T14:54:21.518189+00:00", "trade", 8.31, 50.0]
["2026-09-21T14:54:21.518190+00:00", "trade", 8.31, 209.0]
["2026-09-21T14:54:21.518197+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:54:21.518198+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518205+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518211+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518218+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518224+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518231+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518237+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518246+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518254+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518261+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518274+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518339+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518407+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518425+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:54:21.518513+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:21.518515+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518541+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518549+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518555+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518562+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518569+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518576+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518620+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518673+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518689+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518707+00:00", "trade", 8.3125, 41.0]
["2026-09-21T14:54:21.518834+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518917+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.518942+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.519168+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.519340+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.519732+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.520166+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.521174+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.521613+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.522669+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.525469+00:00", "trade", 8.305, 26.0]
["2026-09-21T14:54:21.525565+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:54:21.525595+00:00", "trade", 8.305, 240.0]
["2026-09-21T14:54:21.525696+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:21.525697+00:00", "trade", 8.305, 67.0]
["2026-09-21T14:54:21.525786+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.525893+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.525902+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.525916+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.525990+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.526285+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.526417+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.528592+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.528598+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.529077+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.535727+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:21.547891+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:21.547972+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:54:21.548053+00:00", "trade", 8.305, 290.0]
["2026-09-21T14:54:22.059431+00:00", "trade", 8.3021, 2290.0]
["2026-09-21T14:54:22.059795+00:00", "trade", 8.3021, 1.0]
["2026-09-21T14:54:22.060018+00:00", "trade", 8.3045, 44.0]
["2026-09-21T14:54:22.529318+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:54:24.423877+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:24.423904+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:24.424457+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:24.424464+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:24.424505+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:25.363881+00:00", "trade", 8.3098, 30.0]
["2026-09-21T14:54:26.403551+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:26.494151+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:54:27.142904+00:00", "trade", 8.3273, 100.0]
["2026-09-21T14:54:27.574851+00:00", "trade", 8.3099, 5000.0]
["2026-09-21T14:54:27.575433+00:00", "trade", 8.3099, 55.0]
["2026-09-21T14:54:27.575490+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:28.102583+00:00", "trade", 8.305, 370.0]
["2026-09-21T14:54:28.106806+00:00", "trade", 8.305, 80.0]
["2026-09-21T14:54:28.150534+00:00", "trade", 8.305, 130.0]
["2026-09-21T14:54:28.528055+00:00", "trade", 8.3082, 200.0]
["2026-09-21T14:54:28.583010+00:00", "trade", 8.305, 389.0]
["2026-09-21T14:54:28.588290+00:00", "trade", 8.305, 389.0]
["2026-09-21T14:54:28.604496+00:00", "trade", 8.305, 600.0]
["2026-09-21T14:54:28.604984+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.605478+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.606120+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.617733+00:00", "trade", 8.305, 386.0]
["2026-09-21T14:54:28.618182+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.618318+00:00", "trade", 8.3052, 41.0]
["2026-09-21T14:54:28.618637+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.619089+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.619227+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.619272+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.619551+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.619976+00:00", "trade", 8.305, 1200.0]
["2026-09-21T14:54:28.619995+00:00", "trade", 8.305, 400.0]
["2026-09-21T14:54:28.620573+00:00", "trade", 8.305, 40.0]
["2026-09-21T14:54:28.625549+00:00", "trade", 8.305, 594.0]
["2026-09-21T14:54:30.101949+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:30.101998+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:30.279276+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:54:30.279848+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:31.332417+00:00", "trade", 8.3099, 100.0]
["2026-09-21T14:54:32.743794+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:54:33.837540+00:00", "trade", 8.305, 500.0]
["2026-09-21T14:54:33.851943+00:00", "trade", 8.305, 17.0]
["2026-09-21T14:54:33.859276+00:00", "trade", 8.3204, 29.0]
["2026-09-21T14:54:33.861000+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:34.224898+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:34.869124+00:00", "trade", 8.31, 725.0]
["2026-09-21T14:54:35.569223+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:37.045313+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:54:37.189355+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:37.288695+00:00", "trade", 8.31, 6.0]
["2026-09-21T14:54:37.449232+00:00", "trade", 8.305, 50.0]
["2026-09-21T14:54:37.539201+00:00", "trade", 8.3071, 42.0]
["2026-09-21T14:54:39.164559+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:39.164609+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:39.423949+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:39.439120+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:39.439442+00:00", "trade", 8.305, 17.0]
["2026-09-21T14:54:39.498374+00:00", "trade", 8.305, 131.0]
["2026-09-21T14:54:40.404365+00:00", "trade", 8.304, 14.0]
["2026-09-21T14:54:40.480912+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:40.480960+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:41.142812+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:42.070368+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:42.136230+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:44.492278+00:00", "trade", 8.3224, 100.0]
["2026-09-21T14:54:45.867404+00:00", "trade", 8.3072, 1.0]
["2026-09-21T14:54:46.909037+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:47.092145+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:47.412503+00:00", "trade", 8.3099, 3.0]
["2026-09-21T14:54:47.413503+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:54:47.413530+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:54:47.453966+00:00", "trade", 8.305, 21.0]
["2026-09-21T14:54:49.708447+00:00", "trade", 8.3188, 12.0]
["2026-09-21T14:54:49.911042+00:00", "trade", 8.305, 21.0]
["2026-09-21T14:54:50.008424+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:50.008475+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:50.378414+00:00", "trade", 8.3074, 14.0]
["2026-09-21T14:54:50.692530+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:54:52.264646+00:00", "trade", 8.305, 2.0]
["2026-09-21T14:54:53.088587+00:00", "trade", 8.31, 1.0]
["2026-09-21T14:54:53.088949+00:00", "trade", 8.31, 1.0]
["2026-09-21T14:54:56.859908+00:00", "trade", 8.305, 6.0]
["2026-09-21T14:54:57.542429+00:00", "trade", 8.3099, 1.0]
["2026-09-21T14:54:57.703817+00:00", "trade", 8.305, 1.0]
["2026-09-21T14:54:58.401140+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:58.401141+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:58.401144+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:54:58.622367+00:00", "trade", 8.3062, 39.0]
["2026-09-21T14:54:58.663159+00:00", "trade", 8.305, 383.0]
["2026-09-21T14:54:59.356051+00:00", "trade", 8.3207, 100.0]
["2026-09-21T14:54:59.514978+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:55:00.437618+00:00", "trade", 8.31, 293.0]
["2026-09-21T14:55:00.438205+00:00", "trade", 8.3065, 50.0]
["2026-09-21T14:55:02.371300+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:55:02.389679+00:00", "trade", 8.305, 389.0]
["2026-09-21T14:55:02.392854+00:00", "trade", 8.305, 24.0]
["2026-09-21T14:55:05.451622+00:00", "trade", 8.3516, 53.0]
["2026-09-21T14:55:05.569807+00:00", "trade", 8.305, 500.0]
["2026-09-21T14:55:05.569855+00:00", "trade", 8.305, 500.0]
["2026-09-21T14:55:05.570394+00:00", "trade", 8.305, 51.0]
["2026-09-21T14:55:06.342834+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:06.440250+00:00", "trade", 8.3099, 100.0]
["2026-09-21T14:55:06.440827+00:00", "trade", 8.3056, 40.0]
["2026-09-21T14:55:06.838059+00:00", "trade", 8.3088, 300.0]
["2026-09-21T14:55:09.432076+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:55:12.721012+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:12.721029+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:12.721061+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:12.728410+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:12.728412+00:00", "trade", 8.305, 600.0]
["2026-09-21T14:55:12.728415+00:00", "trade", 8.305, 57.0]
["2026-09-21T14:55:12.729002+00:00", "trade", 8.3059, 40.0]
["2026-09-21T14:55:12.729065+00:00", "trade", 8.306, 55.0]
["2026-09-21T14:55:12.729148+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:55:12.729176+00:00", "trade", 8.305, 4.0]
["2026-09-21T14:55:12.729661+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:12.729674+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:55:12.737594+00:00", "trade", 8.305, 195.0]
["2026-09-21T14:55:12.737595+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:55:12.737597+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:55:12.737652+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:55:12.737669+00:00", "trade", 8.305, 9.0]
["2026-09-21T14:55:12.737700+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:55:12.737747+00:00", "trade", 8.305, 391.0]
["2026-09-21T14:55:12.738188+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738189+00:00", "trade", 8.305, 53.0]
["2026-09-21T14:55:12.738265+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:12.738267+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738276+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738279+00:00", "trade", 8.305, 40.0]
["2026-09-21T14:55:12.738323+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:12.738323+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738325+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738345+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738390+00:00", "trade", 8.305, 392.0]
["2026-09-21T14:55:12.738420+00:00", "trade", 8.305, 24.0]
["2026-09-21T14:55:12.738450+00:00", "trade", 8.305, 216.0]
["2026-09-21T14:55:12.738842+00:00", "trade", 8.305, 49.0]
["2026-09-21T14:55:12.738927+00:00", "trade", 8.305, 40.0]
["2026-09-21T14:55:12.738988+00:00", "trade", 8.305, 49.0]
["2026-09-21T14:55:12.739051+00:00", "trade", 8.305, 59.0]
["2026-09-21T14:55:14.137363+00:00", "trade", 8.3, 56.0]
["2026-09-21T14:55:15.162828+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:15.163411+00:00", "trade", 8.3047, 44.0]
["2026-09-21T14:55:15.652510+00:00", "trade", 8.304, 17.0]
["2026-09-21T14:55:16.094837+00:00", "trade", 8.3193, 20.0]
["2026-09-21T14:55:17.010315+00:00", "trade", 8.305, 500.0]
["2026-09-21T14:55:19.316281+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:19.316329+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:19.317108+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:19.318704+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:19.716373+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:55:19.716378+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:55:22.285268+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.285280+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.285291+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.285292+00:00", "trade", 8.3, 20.0]
["2026-09-21T14:55:22.285524+00:00", "trade", 8.3, 111.0]
["2026-09-21T14:55:22.285535+00:00", "trade", 8.3, 169.0]
["2026-09-21T14:55:22.285605+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.285628+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.286027+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.286157+00:00", "trade", 8.3032, 42.0]
["2026-09-21T14:55:22.286512+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.288962+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.288969+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:22.291837+00:00", "trade", 8.3, 300.0]
["2026-09-21T14:55:22.293101+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:55:22.293162+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:55:22.293223+00:00", "trade", 8.3, 290.0]
["2026-09-21T14:55:22.293806+00:00", "trade", 8.3036, 42.0]
["2026-09-21T14:55:22.294398+00:00", "trade", 8.3, 50.0]
["2026-09-21T14:55:22.294451+00:00", "trade", 8.3, 210.0]
["2026-09-21T14:55:22.295027+00:00", "trade", 8.3, 48.0]
["2026-09-21T14:55:23.285521+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:55:23.285523+00:00", "trade", 8.305, 5.0]
["2026-09-21T14:55:25.433606+00:00", "trade", 8.3191, 5.0]
["2026-09-21T14:55:25.882903+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:25.888266+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:25.890456+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:55:25.890515+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:55:25.891109+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:26.013742+00:00", "trade", 8.31, 900.0]
["2026-09-21T14:55:26.014326+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:26.168979+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:55:28.791413+00:00", "trade", 8.305, 250.0]
["2026-09-21T14:55:28.791459+00:00", "trade", 8.305, 1000.0]
["2026-09-21T14:55:28.791467+00:00", "trade", 8.3, 250.0]
["2026-09-21T14:55:28.791494+00:00", "trade", 8.3, 1000.0]
["2026-09-21T14:55:28.792053+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:28.792076+00:00", "trade", 8.3064, 47.0]
["2026-09-21T14:55:28.884360+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.275907+00:00", "trade", 8.3, 300.0]
["2026-09-21T14:55:29.276003+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.276278+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.276406+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.309599+00:00", "trade", 8.305, 376.0]
["2026-09-21T14:55:29.309601+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:29.309602+00:00", "trade", 8.305, 24.0]
["2026-09-21T14:55:29.309959+00:00", "trade", 8.305, 490.0]
["2026-09-21T14:55:29.310068+00:00", "trade", 8.305, 20.0]
["2026-09-21T14:55:29.310224+00:00", "trade", 8.3014, 40.0]
["2026-09-21T14:55:29.310267+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.310576+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.314241+00:00", "trade", 8.305, 198.0]
["2026-09-21T14:55:29.314245+00:00", "trade", 8.305, 389.0]
["2026-09-21T14:55:29.314248+00:00", "trade", 8.305, 13.0]
["2026-09-21T14:55:29.315169+00:00", "trade", 8.305, 310.0]
["2026-09-21T14:55:29.324798+00:00", "trade", 8.305, 187.0]
["2026-09-21T14:55:29.328975+00:00", "trade", 8.305, 760.0]
["2026-09-21T14:55:29.329586+00:00", "trade", 8.305, 45.0]
["2026-09-21T14:55:29.346987+00:00", "trade", 8.305, 126.0]
["2026-09-21T14:55:29.367160+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:55:29.375849+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:55:29.444163+00:00", "trade", 8.305, 155.0]
["2026-09-21T14:55:29.708825+00:00", "trade", 8.305, 6.0]
["2026-09-21T14:55:29.711534+00:00", "trade", 8.31, 1.0]
["2026-09-21T14:55:29.711535+00:00", "trade", 8.31, 1700.0]
["2026-09-21T14:55:29.711538+00:00", "trade", 8.31, 1.0]
["2026-09-21T14:55:29.711569+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:55:29.711606+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:55:29.711619+00:00", "trade", 8.31, 140.0]
["2026-09-21T14:55:29.711623+00:00", "trade", 8.31, 50.0]
["2026-09-21T14:55:29.711623+00:00", "trade", 8.31, 30.0]
["2026-09-21T14:55:29.711629+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:55:29.711687+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711695+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711702+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711709+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711716+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711723+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711730+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711736+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711750+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711762+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711825+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711836+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711885+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711893+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711903+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711929+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:55:29.711931+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:55:29.711939+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:55:29.711963+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:55:29.711966+00:00", "trade", 8.31, 80.0]
["2026-09-21T14:55:29.711966+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:55:29.711967+00:00", "trade", 8.31, 1200.0]
["2026-09-21T14:55:29.711972+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:55:29.711974+00:00", "trade", 8.31, 30.0]
["2026-09-21T14:55:29.711976+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:55:29.711976+00:00", "trade", 8.31, 15.0]
["2026-09-21T14:55:29.711977+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.711978+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:55:29.711979+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.711981+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:55:29.712014+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:55:29.712029+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712055+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712066+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712133+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712140+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712146+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712153+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712158+00:00", "trade", 8.3087, 43.0]
["2026-09-21T14:55:29.712211+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712217+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712236+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712260+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712275+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712304+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712375+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712467+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712476+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712584+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712599+00:00", "trade", 8.31, 46.0]
["2026-09-21T14:55:29.712695+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.712914+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713199+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713237+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713281+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713596+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713841+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.713859+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.715489+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.715952+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.715990+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.716107+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.717302+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.719854+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.724680+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.732873+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.732900+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.742856+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.742877+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:29.801215+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:31.022961+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:31.023412+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:34.260371+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:36.135635+00:00", "trade", 8.3167, 13.0]
["2026-09-21T14:55:36.158108+00:00", "trade", 8.3167, 1.0]
["2026-09-21T14:55:37.549932+00:00", "trade", 8.3057, 42.0]
["2026-09-21T14:55:37.582092+00:00", "trade", 8.3188, 1.0]
["2026-09-21T14:55:38.020742+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:38.129556+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.791968+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.794808+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.795260+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.795724+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.918049+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:39.967553+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.140199+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.237750+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.348721+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.349185+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.351037+00:00", "trade", 8.3113, 27.0]
["2026-09-21T14:55:40.456078+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.554340+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.680223+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:40.719556+00:00", "trade", 8.3068, 7.0]
["2026-09-21T14:55:41.083244+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.191532+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.460860+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.605454+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.750275+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.883890+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.995093+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.995551+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:41.995985+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:42.108549+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:42.179695+00:00", "trade", 8.3177, 12.0]
["2026-09-21T14:55:42.546549+00:00", "trade", 8.3117, 500.0]
["2026-09-21T14:55:43.207886+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:43.208345+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:43.311259+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:43.362739+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:43.363402+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:43.363459+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:44.181611+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:44.741867+00:00", "trade", 8.3199, 5000.0]
["2026-09-21T14:55:44.742486+00:00", "trade", 8.3183, 116.0]
["2026-09-21T14:55:44.742619+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:45.814866+00:00", "trade", 8.315, 1900.0]
["2026-09-21T14:55:45.916272+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:55:45.968921+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:55:47.299567+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:55:47.700244+00:00", "trade", 8.3173, 1000.0]
["2026-09-21T14:55:47.700860+00:00", "trade", 8.3158, 57.0]
["2026-09-21T14:55:50.389312+00:00", "trade", 8.3089, 10.0]
["2026-09-21T14:55:50.766884+00:00", "trade", 8.314, 2.0]
["2026-09-21T14:55:51.232752+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:55:51.232788+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:55:53.329134+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:53.466297+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:53.759792+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:55.610467+00:00", "trade", 8.315, 350.0]
["2026-09-21T14:55:57.617091+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:57.617592+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:57.620040+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:57.700188+00:00", "trade", 8.3081, 3.0]
["2026-09-21T14:55:57.700990+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:57.814876+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:59.900732+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:55:59.994060+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:00.035569+00:00", "trade", 8.3169, 100.0]
["2026-09-21T14:56:00.099871+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:00.170751+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:00.336439+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:00.429285+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.531796+00:00", "trade", 8.31, 3.0]
["2026-09-21T14:56:01.531822+00:00", "trade", 8.31, 7.0]
["2026-09-21T14:56:01.531848+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.532008+00:00", "trade", 8.31, 185.0]
["2026-09-21T14:56:01.532338+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.532345+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.532352+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.532574+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.532769+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.532818+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.533261+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.533301+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:01.533303+00:00", "trade", 8.31, 1000.0]
["2026-09-21T14:56:01.533304+00:00", "trade", 8.31, 240.0]
["2026-09-21T14:56:01.533305+00:00", "trade", 8.31, 12.0]
["2026-09-21T14:56:01.533307+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:56:01.533311+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:56:01.533407+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533414+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533421+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533428+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533435+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533442+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533449+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533457+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533464+00:00", "trade", 8.31, 600.0]
["2026-09-21T14:56:01.533473+00:00", "trade", 8.31, 600.0]
["2026-09-21T14:56:01.533477+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.533482+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.533504+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533563+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533571+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533593+00:00", "trade", 8.31, 80.0]
["2026-09-21T14:56:01.533593+00:00", "trade", 8.31, 178.0]
["2026-09-21T14:56:01.533597+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:56:01.533602+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533604+00:00", "trade", 8.31, 19.0]
["2026-09-21T14:56:01.533609+00:00", "trade", 8.31, 120.0]
["2026-09-21T14:56:01.533632+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533638+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533648+00:00", "trade", 8.31, 348.0]
["2026-09-21T14:56:01.533648+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533670+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:01.533708+00:00", "trade", 8.31, 205.0]
["2026-09-21T14:56:01.533731+00:00", "trade", 8.31, 52.0]
["2026-09-21T14:56:01.533731+00:00", "trade", 8.31, 29.0]
["2026-09-21T14:56:01.533732+00:00", "trade", 8.31, 300.0]
["2026-09-21T14:56:01.533733+00:00", "trade", 8.31, 4.0]
["2026-09-21T14:56:01.533733+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.533853+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.533942+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.533949+00:00", "trade", 8.3107, 48.0]
["2026-09-21T14:56:01.533949+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.533956+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.533988+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534017+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534048+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534079+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534092+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534141+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534169+00:00", "trade", 8.3, 99.0]
["2026-09-21T14:56:01.534226+00:00", "trade", 8.31, 40.0]
["2026-09-21T14:56:01.534248+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534254+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534336+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534362+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534471+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534631+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.534816+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.535961+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.540132+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.543094+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.543496+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:01.584445+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:56:01.584446+00:00", "trade", 8.305, 490.0]
["2026-09-21T14:56:01.584466+00:00", "trade", 8.305, 490.0]
["2026-09-21T14:56:01.584680+00:00", "trade", 8.305, 487.0]
["2026-09-21T14:56:01.585000+00:00", "trade", 8.305, 492.0]
["2026-09-21T14:56:01.585076+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:01.585077+00:00", "trade", 8.3073, 48.0]
["2026-09-21T14:56:01.585104+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:01.585447+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.587623+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:01.588259+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:01.588806+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:01.588970+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.589091+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:01.589273+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:02.303854+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:02.310124+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:02.315383+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:02.321680+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:02.537563+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:02.538329+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:03.113729+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:03.358475+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:03.451025+00:00", "trade", 8.3165, 100.0]
["2026-09-21T14:56:04.216373+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:04.225476+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:04.225525+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:04.244931+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:06.720591+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:07.944986+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:07.945035+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:07.945084+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:07.946287+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:08.292653+00:00", "trade", 8.3099, 90.0]
["2026-09-21T14:56:08.769585+00:00", "trade", 8.3098, 10.0]
["2026-09-21T14:56:10.405011+00:00", "trade", 8.31, 1000.0]
["2026-09-21T14:56:10.405625+00:00", "trade", 8.3072, 53.0]
["2026-09-21T14:56:13.177041+00:00", "trade", 8.3097, 300.0]
["2026-09-21T14:56:15.801967+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:15.802018+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:16.205084+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:16.205505+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:16.206181+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:16.740465+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:16.740514+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:17.026452+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:19.614885+00:00", "trade", 8.3099, 3.0]
["2026-09-21T14:56:20.184381+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:20.615373+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:20.834381+00:00", "trade", 8.3099, 700.0]
["2026-09-21T14:56:20.835506+00:00", "trade", 8.3099, 800.0]
["2026-09-21T14:56:23.728103+00:00", "trade", 8.3084, 1.0]
["2026-09-21T14:56:25.401920+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:56:25.472305+00:00", "trade", 8.3, 4.0]
["2026-09-21T14:56:25.472333+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:56:25.472341+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:56:25.472508+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:56:25.473099+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:25.473146+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:25.473979+00:00", "trade", 8.3, 7.0]
["2026-09-21T14:56:25.480140+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:56:25.541126+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:25.692496+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:25.961980+00:00", "trade", 8.304, 2.0]
["2026-09-21T14:56:27.173387+00:00", "trade", 8.3136, 100.0]
["2026-09-21T14:56:29.658739+00:00", "trade", 8.31, 4.0]
["2026-09-21T14:56:29.661082+00:00", "trade", 8.3098, 4.0]
["2026-09-21T14:56:31.286980+00:00", "trade", 8.3124, 1.0]
["2026-09-21T14:56:32.007547+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:32.008123+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:33.441299+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:33.588741+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:33.588790+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:33.588798+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:34.800647+00:00", "trade", 8.305, 390.0]
["2026-09-21T14:56:34.800648+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:56:34.801228+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:37.332380+00:00", "trade", 8.3099, 2500.0]
["2026-09-21T14:56:37.338258+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:37.348331+00:00", "trade", 8.305, 10.0]
["2026-09-21T14:56:37.348332+00:00", "trade", 8.305, 100.0]
["2026-09-21T14:56:37.348333+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:56:37.357118+00:00", "trade", 8.305, 200.0]
["2026-09-21T14:56:37.357463+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:56:37.357486+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.357486+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:56:37.357487+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.357487+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.357586+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:37.357595+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:37.357642+00:00", "quote", 8.3, 8.31]
["2026-09-21T14:56:37.357757+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.357761+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.357763+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:56:37.357764+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.358028+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:56:37.358044+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358051+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358053+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:56:37.358054+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:56:37.358057+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358064+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358071+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358078+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358085+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358089+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:56:37.358092+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358094+00:00", "trade", 8.31, 1300.0]
["2026-09-21T14:56:37.358094+00:00", "trade", 8.31, 1400.0]
["2026-09-21T14:56:37.358094+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:56:37.358095+00:00", "trade", 8.31, 15.0]
["2026-09-21T14:56:37.358098+00:00", "quote", 8.31, 8.31]
["2026-09-21T14:56:37.358100+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:56:37.358101+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358102+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:56:37.358102+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:56:37.358103+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:56:37.358107+00:00", "trade", 8.31, 15.0]
["2026-09-21T14:56:37.358108+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358110+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:56:37.358111+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:56:37.358111+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:56:37.358120+00:00", "trade", 8.31, 301.0]
["2026-09-21T14:56:37.358128+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358135+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358142+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358158+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358165+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358172+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358179+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358199+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358204+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358224+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358232+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358250+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358329+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358337+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358364+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358389+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358417+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358432+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358450+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358554+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358602+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358647+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358725+00:00", "trade", 8.3089, 42.0]
["2026-09-21T14:56:37.358861+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358886+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.358957+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.359000+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.359098+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.359315+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.359425+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.359525+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.360122+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.361549+00:00", "trade", 8.315, 110.0]
["2026-09-21T14:56:37.361583+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:56:37.361905+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.362098+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.362127+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.362135+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.362181+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.363436+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.363834+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.364086+00:00", "trade", 8.315, 103.0]
["2026-09-21T14:56:37.384352+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.447821+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.448280+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.450475+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.478238+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:37.560901+00:00", "trade", 8.3114, 41.0]
["2026-09-21T14:56:37.651730+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:40.365690+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:40.365712+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:40.365734+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:40.455678+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:42.325759+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:44.120929+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:44.222021+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:44.488538+00:00", "trade", 8.315, 1000.0]
["2026-09-21T14:56:44.489284+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:45.163334+00:00", "trade", 8.3113, 99.0]
["2026-09-21T14:56:45.306751+00:00", "trade", 8.3113, 100.0]
["2026-09-21T14:56:45.967152+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:56:47.081369+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:47.094517+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:47.242732+00:00", "trade", 8.315, 138.0]
["2026-09-21T14:56:47.520543+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:47.520776+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:47.521012+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:47.954417+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:56:47.954418+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:56:48.086106+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086130+00:00", "trade", 8.315, 140.0]
["2026-09-21T14:56:48.086219+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:56:48.086434+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:56:48.086441+00:00", "trade", 8.315, 140.0]
["2026-09-21T14:56:48.086472+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:56:48.086474+00:00", "trade", 8.32, 140.0]
["2026-09-21T14:56:48.086475+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:56:48.086477+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:56:48.086509+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:56:48.086518+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086525+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086531+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086538+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086545+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086553+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086558+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:56:48.086559+00:00", "trade", 8.32, 18.0]
["2026-09-21T14:56:48.086560+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086566+00:00", "trade", 8.32, 45.0]
["2026-09-21T14:56:48.086567+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086573+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086580+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086588+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086595+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086602+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086609+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086615+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086743+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086782+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086789+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:56:48.086813+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086823+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086830+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086839+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086845+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086852+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086859+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086866+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086874+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086880+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086886+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086893+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086900+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086909+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:56:48.086912+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:56:48.086912+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:56:48.086912+00:00", "trade", 8.32, 4.0]
["2026-09-21T14:56:48.086914+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:56:48.086916+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.086917+00:00", "trade", 8.32, 500.0]
["2026-09-21T14:56:48.086920+00:00", "trade", 8.32, 5.0]
["2026-09-21T14:56:48.086920+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:56:48.086920+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.086921+00:00", "trade", 8.32, 400.0]
["2026-09-21T14:56:48.086923+00:00", "trade", 8.32, 140.0]
["2026-09-21T14:56:48.086935+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.086943+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.086951+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.086958+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087005+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087015+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087056+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087070+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087099+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087107+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087127+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087233+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087264+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087272+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087280+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087330+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087345+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087362+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087381+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087400+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087816+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.087844+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.088111+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.088205+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.088267+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.088990+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.089064+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.089192+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.089914+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.090922+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.090929+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.090970+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.176733+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:48.177179+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:49.087462+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:49.588050+00:00", "trade", 8.3402, 12.0]
["2026-09-21T14:56:50.400204+00:00", "trade", 8.3102, 10.0]
["2026-09-21T14:56:51.515564+00:00", "trade", 8.3114, 21.0]
["2026-09-21T14:56:51.906704+00:00", "trade", 8.3277, 1.0]
["2026-09-21T14:56:52.480053+00:00", "trade", 8.3201, 60.0]
["2026-09-21T14:56:54.197445+00:00", "trade", 8.32, 76.0]
["2026-09-21T14:56:54.894922+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:54.905267+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:58.403809+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:56:59.690429+00:00", "trade", 8.328, 9.0]
["2026-09-21T14:57:00.026098+00:00", "trade", 8.33, 10.0]
["2026-09-21T14:57:00.278331+00:00", "trade", 8.325, 5.0]
["2026-09-21T14:57:01.053773+00:00", "trade", 8.3299, 70.0]
["2026-09-21T14:57:01.212544+00:00", "trade", 8.324, 9.0]
["2026-09-21T14:57:03.006188+00:00", "trade", 8.3093, 31.0]
["2026-09-21T14:57:03.011664+00:00", "trade", 8.325, 24.0]
["2026-09-21T14:57:03.011819+00:00", "trade", 8.325, 252.0]
["2026-09-21T14:57:03.173249+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.173349+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.178605+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.178619+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.178691+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.180653+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.285517+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.718440+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:03.953083+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:57:05.900153+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:06.539888+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:06.543391+00:00", "trade", 8.325, 12.0]
["2026-09-21T14:57:06.544142+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:06.546574+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:06.554097+00:00", "trade", 8.325, 1.0]
["2026-09-21T14:57:06.842157+00:00", "trade", 8.3098, 3.0]
["2026-09-21T14:57:07.278910+00:00", "trade", 8.325, 250.0]
["2026-09-21T14:57:07.279730+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:07.455789+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:07.590243+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:08.610923+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:08.613063+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:09.559311+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:09.559766+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:09.800991+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:10.124095+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:10.213950+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:11.701174+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:11.809783+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:12.011713+00:00", "trade", 8.3255, 360.0]
["2026-09-21T14:57:12.011798+00:00", "trade", 8.3255, 1.0]
["2026-09-21T14:57:13.128457+00:00", "trade", 8.3299, 1201.0]
["2026-09-21T14:57:13.129217+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:13.129235+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:14.348247+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:14.439737+00:00", "trade", 8.325, 1.0]
["2026-09-21T14:57:14.517784+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:15.619861+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:15.620374+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:15.622261+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:15.727690+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:15.730275+00:00", "trade", 8.3112, 100.0]
["2026-09-21T14:57:15.922861+00:00", "trade", 8.33, 12983.0]
["2026-09-21T14:57:15.923226+00:00", "trade", 8.33, 1.0]
["2026-09-21T14:57:15.923444+00:00", "trade", 8.3278, 73.0]
["2026-09-21T14:57:15.923581+00:00", "trade", 8.325, 300.0]
["2026-09-21T14:57:15.923589+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:57:15.923913+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:15.924031+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.649112+00:00", "trade", 8.325, 200.0]
["2026-09-21T14:57:16.649782+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:57:16.651529+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.658786+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:57:16.658792+00:00", "trade", 8.325, 248.0]
["2026-09-21T14:57:16.658809+00:00", "trade", 8.325, 10.0]
["2026-09-21T14:57:16.658870+00:00", "trade", 8.325, 100.0]
["2026-09-21T14:57:16.658887+00:00", "trade", 8.325, 152.0]
["2026-09-21T14:57:16.659279+00:00", "trade", 8.32, 1100.0]
["2026-09-21T14:57:16.659281+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:16.659333+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.659340+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.659347+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.659353+00:00", "quote", 8.32, 8.33]
["2026-09-21T14:57:16.659360+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659368+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659374+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659381+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659388+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659395+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659401+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659421+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659525+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659532+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659539+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659556+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659560+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:57:16.659562+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:16.659569+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:16.659569+00:00", "trade", 8.32, 200.0]
["2026-09-21T14:57:16.659570+00:00", "trade", 8.32, 30.0]
["2026-09-21T14:57:16.659576+00:00", "quote", 8.32, 8.32]
["2026-09-21T14:57:16.659601+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:16.659682+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659692+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:57:16.659703+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659710+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659757+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659794+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659855+00:00", "trade", 8.32, 12.0]
["2026-09-21T14:57:16.659858+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:57:16.659858+00:00", "trade", 8.32, 6.0]
["2026-09-21T14:57:16.659858+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:57:16.659887+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:57:16.659895+00:00", "trade", 8.315, 160.0]
["2026-09-21T14:57:16.659908+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659915+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659923+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659929+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659962+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.659982+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660004+00:00", "trade", 8.32, 87.0]
["2026-09-21T14:57:16.660039+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660046+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660073+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660080+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660087+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660093+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660094+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660131+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660259+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660302+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660329+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660348+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660372+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660498+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660702+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.660726+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.661239+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:57:16.661798+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.662305+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.662733+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.663903+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.663920+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.663931+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.663944+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.664026+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.665171+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.667139+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:16.700230+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:57:17.032584+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:17.033802+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:18.827057+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:18.827514+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:18.827646+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:19.321791+00:00", "trade", 8.3154, 500.0]
["2026-09-21T14:57:20.304386+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:22.809434+00:00", "trade", 8.3369, 62.0]
["2026-09-21T14:57:22.957823+00:00", "trade", 8.3138, 50.0]
["2026-09-21T14:57:23.131162+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:23.131614+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:25.433773+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:57:25.790456+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:25.790910+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:26.045336+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:26.045388+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:26.046588+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:26.255736+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:57:27.012816+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:27.337013+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:57:27.338181+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:27.933015+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:57:29.295838+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:57:29.296309+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:29.688889+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:57:30.530974+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:57:31.089107+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:57:31.089108+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:57:33.667304+00:00", "trade", 8.3177, 100.0]
["2026-09-21T14:57:36.215369+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:57:36.216316+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:57:36.503101+00:00", "trade", 8.319, 2042.0]
["2026-09-21T14:57:36.509063+00:00", "trade", 8.314, 41.0]
["2026-09-21T14:57:36.524906+00:00", "trade", 8.319, 1.0]
["2026-09-21T14:57:36.642241+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:57:37.060871+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:37.060925+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:37.353247+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:57:37.572020+00:00", "trade", 8.3249, 42.0]
["2026-09-21T14:57:37.596178+00:00", "trade", 8.3182, 2.0]
["2026-09-21T14:57:37.915515+00:00", "trade", 8.329, 15.0]
["2026-09-21T14:57:37.916805+00:00", "trade", 8.329, 55.0]
["2026-09-21T14:57:38.088395+00:00", "trade", 8.31, 40.0]
["2026-09-21T14:57:39.148883+00:00", "trade", 8.3288, 200.0]
["2026-09-21T14:57:40.479724+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:40.590722+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:41.411233+00:00", "trade", 8.3166, 500.0]
["2026-09-21T14:57:41.413169+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:57:41.413690+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:41.592026+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:43.572932+00:00", "trade", 8.312, 100.0]
["2026-09-21T14:57:43.737061+00:00", "trade", 8.315, 500.0]
["2026-09-21T14:57:43.769119+00:00", "trade", 8.315, 500.0]
["2026-09-21T14:57:44.217400+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:44.345052+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:44.451765+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:57:44.451766+00:00", "trade", 8.315, 190.0]
["2026-09-21T14:57:45.925364+00:00", "trade", 8.3183, 35.0]
["2026-09-21T14:57:45.926130+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:47.642992+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:57:48.852063+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:50.208201+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:50.345978+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:50.411074+00:00", "trade", 8.3254, 10.0]
["2026-09-21T14:57:51.476994+00:00", "trade", 8.315, 25.0]
["2026-09-21T14:57:51.900226+00:00", "trade", 8.315, 300.0]
["2026-09-21T14:57:51.900665+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:51.900838+00:00", "trade", 8.315, 490.0]
["2026-09-21T14:57:51.941392+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:51.964588+00:00", "trade", 8.315, 492.0]
["2026-09-21T14:57:51.965279+00:00", "trade", 8.315, 418.0]
["2026-09-21T14:57:53.401415+00:00", "trade", 8.315, 6.0]
["2026-09-21T14:57:54.266306+00:00", "trade", 8.3285, 63.0]
["2026-09-21T14:57:54.702488+00:00", "trade", 8.315, 6.0]
["2026-09-21T14:57:56.076649+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:56.076679+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:56.079660+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:56.080113+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:57:56.103391+00:00", "trade", 8.315, 6.0]
["2026-09-21T14:57:57.404386+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:57:57.420120+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:57:57.420121+00:00", "trade", 8.315, 400.0]
["2026-09-21T14:57:58.005266+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:58:00.326828+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:00.327332+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:00.327362+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:00.412694+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:02.752097+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:02.752568+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:02.859281+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.034217+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.036233+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.036737+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.638205+00:00", "trade", 8.315, 101.0]
["2026-09-21T14:58:03.638627+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.733115+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:03.946723+00:00", "trade", 8.32, 4.0]
["2026-09-21T14:58:03.946779+00:00", "trade", 8.32, 26.0]
["2026-09-21T14:58:04.341385+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:04.506468+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:04.506483+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:04.506490+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:05.090957+00:00", "trade", 8.3111, 200.0]
["2026-09-21T14:58:05.777464+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:07.026949+00:00", "trade", 8.3118, 1.0]
["2026-09-21T14:58:07.027771+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:07.028865+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:58:07.114189+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:07.141041+00:00", "trade", 8.315, 50.0]
["2026-09-21T14:58:08.118115+00:00", "trade", 8.3246, 9.0]
["2026-09-21T14:58:08.228111+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:58:08.228113+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:08.228567+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:08.230837+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:08.234409+00:00", "trade", 8.31, 200.0]
["2026-09-21T14:58:08.235091+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:08.235114+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:09.275716+00:00", "trade", 8.31, 500.0]
["2026-09-21T14:58:10.319209+00:00", "trade", 8.3284, 500.0]
["2026-09-21T14:58:13.375098+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:13.375262+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:14.993059+00:00", "trade", 8.31, 2.0]
["2026-09-21T14:58:14.993087+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:58:14.993113+00:00", "trade", 8.31, 10.0]
["2026-09-21T14:58:14.993663+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:58:14.993938+00:00", "trade", 8.31, 11.0]
["2026-09-21T14:58:14.994097+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:58:14.994432+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:14.994478+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:14.994518+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:14.994672+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:58:14.995602+00:00", "trade", 8.31, 9.0]
["2026-09-21T14:58:15.000052+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:58:15.927365+00:00", "trade", 8.3133, 15.0]
["2026-09-21T14:58:15.999582+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:15.999996+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:16.000137+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:16.000200+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:16.000707+00:00", "trade", 8.31, 20.0]
["2026-09-21T14:58:16.171862+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.968709+00:00", "trade", 8.31, 400.0]
["2026-09-21T14:58:18.968709+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.969096+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.969148+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.969174+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.969434+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:18.985334+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:19.291967+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:58:19.291970+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:19.292337+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:19.418186+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:20.842188+00:00", "trade", 8.3193, 3.0]
["2026-09-21T14:58:23.125774+00:00", "trade", 8.3149, 200.0]
["2026-09-21T14:58:23.408604+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:24.653807+00:00", "trade", 8.3113, 100.0]
["2026-09-21T14:58:25.543772+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:26.208816+00:00", "trade", 8.31, 300.0]
["2026-09-21T14:58:26.208818+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:26.477920+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:26.478302+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:26.478327+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:27.447038+00:00", "trade", 8.3147, 8.0]
["2026-09-21T14:58:29.912231+00:00", "trade", 8.3115, 100.0]
["2026-09-21T14:58:31.020966+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:31.893366+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:31.893464+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.548031+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.548441+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.650919+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.720719+00:00", "trade", 8.31, 295.0]
["2026-09-21T14:58:32.720730+00:00", "trade", 8.31, 100.0]
["2026-09-21T14:58:32.720734+00:00", "trade", 8.31, 5.0]
["2026-09-21T14:58:32.720761+00:00", "trade", 8.315, 500.0]
["2026-09-21T14:58:32.720767+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.720829+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.721207+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.721715+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.721761+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.725442+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:32.730585+00:00", "trade", 8.315, 176.0]
["2026-09-21T14:58:32.730587+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:32.731216+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:32.731217+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:32.756724+00:00", "trade", 8.315, 248.0]
["2026-09-21T14:58:33.381141+00:00", "trade", 8.3115, 200.0]
["2026-09-21T14:58:35.354175+00:00", "trade", 8.315, 261.0]
["2026-09-21T14:58:37.526310+00:00", "trade", 8.3139, 100.0]
["2026-09-21T14:58:37.933381+00:00", "trade", 8.3276, 15.0]
["2026-09-21T14:58:39.080825+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.408324+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:58:40.408325+00:00", "trade", 8.315, 90.0]
["2026-09-21T14:58:40.408348+00:00", "trade", 8.315, 77.0]
["2026-09-21T14:58:40.408362+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:40.408826+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:40.408845+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:40.408847+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:40.408890+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.408906+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.408912+00:00", "trade", 8.32, 10.0]
["2026-09-21T14:58:40.408913+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.408962+00:00", "trade", 8.32, 30.0]
["2026-09-21T14:58:40.408963+00:00", "trade", 8.32, 5.0]
["2026-09-21T14:58:40.408978+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:40.408982+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.409037+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.409238+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.409284+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.409372+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.409451+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.410130+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.412667+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.412677+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.414970+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:40.467149+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:43.063371+00:00", "trade", 8.3199, 50.0]
["2026-09-21T14:58:43.113579+00:00", "trade", 8.315, 41.0]
["2026-09-21T14:58:43.114757+00:00", "trade", 8.315, 6.0]
["2026-09-21T14:58:43.380093+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:43.380095+00:00", "trade", 8.315, 248.0]
["2026-09-21T14:58:43.383626+00:00", "trade", 8.315, 248.0]
["2026-09-21T14:58:43.383630+00:00", "trade", 8.315, 4.0]
["2026-09-21T14:58:44.454244+00:00", "trade", 8.3266, 100.0]
["2026-09-21T14:58:44.492210+00:00", "trade", 8.3266, 15.0]
["2026-09-21T14:58:44.581096+00:00", "trade", 8.311, 360.0]
["2026-09-21T14:58:44.581463+00:00", "trade", 8.311, 1.0]
["2026-09-21T14:58:45.064093+00:00", "trade", 8.3136, 41.0]
["2026-09-21T14:58:45.068625+00:00", "trade", 8.3136, 1.0]
["2026-09-21T14:58:45.929362+00:00", "trade", 8.3136, 18.0]
["2026-09-21T14:58:46.860844+00:00", "trade", 8.314, 88.0]
["2026-09-21T14:58:47.034350+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:48.611328+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:58:49.753289+00:00", "trade", 8.315, 45.0]
["2026-09-21T14:58:49.777846+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:49.777891+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:50.252600+00:00", "trade", 8.3118, 100.0]
["2026-09-21T14:58:50.422119+00:00", "trade", 8.3136, 14.0]
["2026-09-21T14:58:50.712912+00:00", "trade", 8.3142, 11.0]
["2026-09-21T14:58:50.732277+00:00", "trade", 8.3199, 100.0]
["2026-09-21T14:58:52.033759+00:00", "trade", 8.3149, 1.0]
["2026-09-21T14:58:52.375887+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:52.886960+00:00", "trade", 8.3266, 10.0]
["2026-09-21T14:58:53.686155+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:58:54.041321+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:54.460269+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:54.462825+00:00", "trade", 8.315, 490.0]
["2026-09-21T14:58:54.462827+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:58:56.254853+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:56.311103+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:56.650548+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:58:58.706478+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:58.707031+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:58.781556+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:58.820496+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:58.820546+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:58.912910+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:58:59.618237+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:00.560748+00:00", "trade", 8.3119, 100.0]
["2026-09-21T14:59:01.554507+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:01.940639+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:02.337569+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:02.337928+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:59:05.544265+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:59:05.545025+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:05.545052+00:00", "trade", 8.315, 32.0]
["2026-09-21T14:59:05.545577+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:59:05.545606+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:06.035619+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:06.036084+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:06.143542+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:06.843697+00:00", "trade", 8.3221, 20.0]
["2026-09-21T14:59:06.892700+00:00", "trade", 8.315, 55.0]
["2026-09-21T14:59:06.922011+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:59:06.922012+00:00", "trade", 8.315, 490.0]
["2026-09-21T14:59:06.922013+00:00", "trade", 8.315, 600.0]
["2026-09-21T14:59:06.922722+00:00", "trade", 8.315, 487.0]
["2026-09-21T14:59:06.922726+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:06.922761+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:06.923483+00:00", "trade", 8.31, 13.0]
["2026-09-21T14:59:06.923964+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:07.036617+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:07.221848+00:00", "trade", 8.3149, 183.0]
["2026-09-21T14:59:07.850224+00:00", "trade", 8.3225, 100.0]
["2026-09-21T14:59:08.134230+00:00", "trade", 8.3119, 71.0]
["2026-09-21T14:59:10.092873+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:10.125721+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:10.260046+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:10.283958+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:10.964506+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:12.461061+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:12.601596+00:00", "trade", 8.3121, 100.0]
["2026-09-21T14:59:13.139554+00:00", "trade", 8.3149, 41.0]
["2026-09-21T14:59:13.412799+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:59:13.415679+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:59:14.272868+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:14.545027+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:14.618992+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:14.680512+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:14.907513+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:15.286079+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:15.538820+00:00", "trade", 8.3128, 100.0]
["2026-09-21T14:59:15.921552+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:15.931385+00:00", "trade", 8.315, 12.0]
["2026-09-21T14:59:16.231728+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.480185+00:00", "trade", 8.315, 18.0]
["2026-09-21T14:59:16.481373+00:00", "trade", 8.315, 248.0]
["2026-09-21T14:59:16.481377+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481378+00:00", "trade", 8.32, 300.0]
["2026-09-21T14:59:16.481379+00:00", "trade", 8.32, 88.0]
["2026-09-21T14:59:16.481407+00:00", "trade", 8.315, 82.0]
["2026-09-21T14:59:16.481408+00:00", "trade", 8.315, 18.0]
["2026-09-21T14:59:16.481410+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481421+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:16.481421+00:00", "trade", 8.32, 127.0]
["2026-09-21T14:59:16.481474+00:00", "trade", 8.315, 247.0]
["2026-09-21T14:59:16.481477+00:00", "trade", 8.315, 248.0]
["2026-09-21T14:59:16.481642+00:00", "trade", 8.315, 200.0]
["2026-09-21T14:59:16.481712+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481751+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481766+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481771+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:59:16.481808+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481846+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.481911+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.482063+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:16.494956+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:17.263840+00:00", "trade", 8.315, 12.0]
["2026-09-21T14:59:18.265474+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:59:19.206959+00:00", "trade", 8.3129, 2.0]
["2026-09-21T14:59:20.617409+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.617782+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.617814+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.617822+00:00", "trade", 8.32, 199.0]
["2026-09-21T14:59:20.617864+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.617873+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.618160+00:00", "trade", 8.32, 28.0]
["2026-09-21T14:59:20.618223+00:00", "trade", 8.32, 72.0]
["2026-09-21T14:59:20.618425+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:20.618600+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:20.618938+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:59:20.619220+00:00", "trade", 8.3199, 1.0]
["2026-09-21T14:59:20.619714+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:20.620120+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:20.620570+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.625746+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:20.626517+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:21.318473+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:21.322395+00:00", "trade", 8.3129, 100.0]
["2026-09-21T14:59:21.734979+00:00", "trade", 8.318, 100.0]
["2026-09-21T14:59:22.045971+00:00", "trade", 8.314, 19.0]
["2026-09-21T14:59:22.781319+00:00", "trade", 8.32, 30.0]
["2026-09-21T14:59:23.240166+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:23.242518+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:23.242519+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:23.243033+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:23.243526+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:23.519452+00:00", "trade", 8.315, 900.0]
["2026-09-21T14:59:25.888677+00:00", "trade", 8.3156, 200.0]
["2026-09-21T14:59:26.582241+00:00", "trade", 8.3183, 5000.0]
["2026-09-21T14:59:27.304432+00:00", "trade", 8.322, 1.0]
["2026-09-21T14:59:28.232014+00:00", "trade", 8.3165, 3.0]
["2026-09-21T14:59:28.373644+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.373693+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.373705+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.373732+00:00", "trade", 8.315, 196.0]
["2026-09-21T14:59:28.373884+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.373972+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.374280+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.374369+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:28.383230+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.443721+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.443792+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.444318+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:28.887401+00:00", "trade", 8.321, 100.0]
["2026-09-21T14:59:30.057068+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:30.292350+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:30.631835+00:00", "trade", 8.3144, 100.0]
["2026-09-21T14:59:31.283272+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:31.295370+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:31.461725+00:00", "trade", 8.315, 60.0]
["2026-09-21T14:59:31.461748+00:00", "trade", 8.31, 60.0]
["2026-09-21T14:59:31.462311+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.020165+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025107+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025108+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:32.025473+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025549+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025627+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025646+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.025654+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.026085+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.054146+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.132243+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.178400+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.178690+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:32.717518+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:33.022865+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:33.040129+00:00", "trade", 8.315, 12.0]
["2026-09-21T14:59:33.590023+00:00", "trade", 8.3193, 500.0]
["2026-09-21T14:59:33.590612+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:33.627541+00:00", "trade", 8.32, 1.0]
["2026-09-21T14:59:33.859397+00:00", "trade", 8.3144, 2.0]
["2026-09-21T14:59:33.860050+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:34.308847+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:34.312584+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:59:34.442746+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:35.229415+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:35.340898+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:35.441250+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:36.634482+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:37.329985+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:37.840717+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:38.273969+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:38.418877+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:39.593999+00:00", "trade", 8.315, 2.0]
["2026-09-21T14:59:40.917265+00:00", "trade", 8.32, 34.0]
["2026-09-21T14:59:40.917321+00:00", "trade", 8.32, 6.0]
["2026-09-21T14:59:40.917922+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.490089+00:00", "trade", 8.32, 20.0]
["2026-09-21T14:59:41.491080+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.519216+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:41.519234+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.519238+00:00", "trade", 8.32, 350.0]
["2026-09-21T14:59:41.519596+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.519659+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.519750+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.519765+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.520073+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.520521+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.520955+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:41.529691+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.058103+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.071635+00:00", "trade", 8.32, 50.0]
["2026-09-21T14:59:42.072002+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.072072+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.072155+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.072425+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.097427+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.097467+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.294946+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:42.781763+00:00", "trade", 8.315, 1.0]
["2026-09-21T14:59:43.369877+00:00", "trade", 8.3146, 3.0]
["2026-09-21T14:59:44.119089+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:45.075523+00:00", "trade", 8.3171, 40.0]
["2026-09-21T14:59:45.080076+00:00", "trade", 8.3171, 1.0]
["2026-09-21T14:59:46.037534+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:46.188958+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:46.189269+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.829635+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:59:48.829700+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:59:48.829760+00:00", "trade", 8.315, 5.0]
["2026-09-21T14:59:48.830986+00:00", "trade", 8.315, 6.0]
["2026-09-21T14:59:48.834810+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.834859+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:48.834861+00:00", "trade", 8.315, 500.0]
["2026-09-21T14:59:48.834862+00:00", "trade", 8.315, 559.0]
["2026-09-21T14:59:48.834951+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.835252+00:00", "trade", 8.315, 490.0]
["2026-09-21T14:59:48.835268+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.835314+00:00", "trade", 8.315, 110.0]
["2026-09-21T14:59:48.835456+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.835525+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.835636+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:48.865548+00:00", "trade", 8.315, 487.0]
["2026-09-21T14:59:49.301291+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:49.302134+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:49.302656+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:49.307413+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:49.560108+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:49.564959+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:49.564962+00:00", "trade", 8.32, 100.0]
["2026-09-21T14:59:49.565417+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:50.296254+00:00", "trade", 8.3123, 3.0]
["2026-09-21T14:59:50.433140+00:00", "trade", 8.3169, 14.0]
["2026-09-21T14:59:51.327903+00:00", "trade", 8.32, 80.0]
["2026-09-21T14:59:52.837844+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:52.838296+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:52.840241+00:00", "trade", 8.315, 10.0]
["2026-09-21T14:59:52.840243+00:00", "trade", 8.315, 100.0]
["2026-09-21T14:59:52.841295+00:00", "trade", 8.315, 190.0]
["2026-09-21T14:59:53.164521+00:00", "trade", 8.318, 100.0]
["2026-09-21T14:59:55.070065+00:00", "trade", 8.3146, 2.0]
["2026-09-21T14:59:55.248514+00:00", "trade", 8.315, 13.0]
["2026-09-21T14:59:55.954774+00:00", "trade", 8.3177, 3.0]
["2026-09-21T14:59:57.218463+00:00", "trade", 8.314, 14.0]
["2026-09-21T14:59:59.053171+00:00", "trade", 8.32, 40.0]
["2026-09-21T14:59:59.253061+00:00", "quote", 8.31, 8.32]
["2026-09-21T14:59:59.253143+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:00.021985+00:00", "trade", 8.315, 29.0]
["2026-09-21T15:00:01.112430+00:00", "trade", 8.3205, 273.0]
["2026-09-21T15:00:01.166166+00:00", "trade", 8.32, 160.0]
["2026-09-21T15:00:02.212517+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:00:02.212594+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:00:02.212597+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.212597+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:00:02.212597+00:00", "trade", 8.32, 295.0]
["2026-09-21T15:00:02.212714+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:00:02.212715+00:00", "trade", 8.32, 26.0]
["2026-09-21T15:00:02.212716+00:00", "trade", 8.32, 74.0]
["2026-09-21T15:00:02.212717+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:00:02.212723+00:00", "trade", 8.32, 262.0]
["2026-09-21T15:00:02.212724+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.212760+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.212767+00:00", "trade", 8.32, 426.0]
["2026-09-21T15:00:02.212768+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:00:02.212797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.212805+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.212826+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.212881+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.212988+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:00:02.213001+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213025+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213073+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213187+00:00", "trade", 8.31, 65.0]
["2026-09-21T15:00:02.213231+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213232+00:00", "trade", 8.32, 205.0]
["2026-09-21T15:00:02.213232+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:00:02.213232+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:00:02.213232+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:00:02.213239+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.213253+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213254+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.213270+00:00", "trade", 8.32, 160.0]
["2026-09-21T15:00:02.213270+00:00", "trade", 8.32, 161.0]
["2026-09-21T15:00:02.213270+00:00", "trade", 8.32, 87.0]
["2026-09-21T15:00:02.213270+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213277+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213312+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213323+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213332+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213357+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:02.213444+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213453+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213461+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213467+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213475+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213483+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213489+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213496+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213503+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213510+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213517+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213524+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213537+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213541+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.213544+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213550+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213604+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.213655+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.214058+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:02.214118+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.214201+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.214247+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.214800+00:00", "trade", 8.32, 53.0]
["2026-09-21T15:00:02.214802+00:00", "trade", 8.32, 147.0]
["2026-09-21T15:00:02.215106+00:00", "trade", 8.33, 176.0]
["2026-09-21T15:00:02.215138+00:00", "trade", 8.325, 24.0]
["2026-09-21T15:00:02.215213+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215224+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215237+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215247+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215446+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215659+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.215670+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.218005+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.218452+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.225073+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:02.289207+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.289478+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.289933+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.313963+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.323556+00:00", "trade", 8.325, 7.0]
["2026-09-21T15:00:02.353749+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.507423+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.507866+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:02.534527+00:00", "trade", 8.325, 4.0]
["2026-09-21T15:00:02.535272+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.674068+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.674529+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.675934+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.799728+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.829050+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:03.861086+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:04.452656+00:00", "trade", 8.3149, 100.0]
["2026-09-21T15:00:05.892457+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:05.921682+00:00", "trade", 8.3147, 27.0]
["2026-09-21T15:00:06.695048+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:06.695500+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:06.721936+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:06.742221+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:06.811481+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:00:06.812265+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:06.813767+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:07.183842+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:07.184609+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:07.756444+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:08.134717+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:00:09.455289+00:00", "trade", 8.3151, 2.0]
["2026-09-21T15:00:09.926891+00:00", "trade", 8.3183, 100.0]
["2026-09-21T15:00:10.523127+00:00", "trade", 8.32, 1000.0]
["2026-09-21T15:00:10.523128+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:10.523225+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523232+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523238+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523245+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523252+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523258+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523265+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523272+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523279+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523387+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523394+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523408+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:00:10.523408+00:00", "trade", 8.32, 48.0]
["2026-09-21T15:00:10.523428+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:10.523428+00:00", "trade", 8.32, 141.0]
["2026-09-21T15:00:10.523528+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523545+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523561+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523592+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523598+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523639+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523653+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:00:10.523680+00:00", "trade", 8.32, 206.0]
["2026-09-21T15:00:10.523698+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:00:10.523699+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523721+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523758+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523764+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523772+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523781+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523788+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523810+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523828+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.523943+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.524147+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.524190+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.524347+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.525377+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.528847+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.530152+00:00", "trade", 8.3166, 2.0]
["2026-09-21T15:00:10.532641+00:00", "trade", 8.315, 8.0]
["2026-09-21T15:00:10.533464+00:00", "trade", 8.315, 16.0]
["2026-09-21T15:00:10.539163+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:00:10.613045+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:10.773866+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:00:10.812182+00:00", "trade", 8.315, 95.0]
["2026-09-21T15:00:10.812183+00:00", "trade", 8.315, 60.0]
["2026-09-21T15:00:12.342643+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:12.343093+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:17.182243+00:00", "trade", 8.3159, 100.0]
["2026-09-21T15:00:19.734566+00:00", "trade", 8.3159, 3.0]
["2026-09-21T15:00:20.408692+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:00:20.408759+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:00:20.409671+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:20.409896+00:00", "trade", 8.315, 24.0]
["2026-09-21T15:00:21.205994+00:00", "trade", 8.3173, 22.0]
["2026-09-21T15:00:21.207538+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:21.207999+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:22.120621+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:00:22.378112+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:00:22.378191+00:00", "trade", 8.32, 10000.0]
["2026-09-21T15:00:22.378427+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:22.378536+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:22.378559+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:22.399252+00:00", "trade", 8.3132, 100.0]
["2026-09-21T15:00:22.413903+00:00", "trade", 8.315, 5000.0]
["2026-09-21T15:00:22.422587+00:00", "trade", 8.3132, 1.0]
["2026-09-21T15:00:23.579984+00:00", "trade", 8.3133, 1.0]
["2026-09-21T15:00:25.580612+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:00:26.240687+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:26.614278+00:00", "trade", 8.3187, 1.0]
["2026-09-21T15:00:26.614357+00:00", "trade", 8.3181, 6.0]
["2026-09-21T15:00:26.614433+00:00", "trade", 8.3181, 65.0]
["2026-09-21T15:00:29.314926+00:00", "trade", 8.3169, 1.0]
["2026-09-21T15:00:29.915077+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:31.670029+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:31.670081+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:31.670132+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:32.370738+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:32.512839+00:00", "trade", 8.314, 3.0]
["2026-09-21T15:00:33.411108+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:33.411273+00:00", "trade", 8.315, 80.0]
["2026-09-21T15:00:33.947392+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:00:34.114244+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:00:34.170764+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:34.665348+00:00", "trade", 8.315, 600.0]
["2026-09-21T15:00:34.665452+00:00", "trade", 8.315, 600.0]
["2026-09-21T15:00:34.669250+00:00", "trade", 8.32, 1200.0]
["2026-09-21T15:00:34.669330+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:00:34.669644+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:00:34.669664+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:00:34.669725+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:00:34.669849+00:00", "trade", 8.315, 4.0]
["2026-09-21T15:00:34.693487+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:00:35.980700+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:36.531788+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:00:36.531842+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:00:37.733138+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:38.992210+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:39.533133+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:40.181646+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:00:40.181746+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:40.672539+00:00", "trade", 8.3149, 400.0]
["2026-09-21T15:00:40.960869+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:41.332349+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:41.449815+00:00", "trade", 8.3174, 3.0]
["2026-09-21T15:00:41.554802+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:00:42.000652+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:42.739356+00:00", "trade", 8.3179, 2.0]
["2026-09-21T15:00:42.740810+00:00", "trade", 8.3156, 25.0]
["2026-09-21T15:00:42.754017+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:00:43.201396+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:43.351785+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:43.881927+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:44.204201+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:44.705903+00:00", "trade", 8.315, 160.0]
["2026-09-21T15:00:44.707002+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:44.931020+00:00", "trade", 8.3173, 100.0]
["2026-09-21T15:00:45.001589+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:45.086324+00:00", "trade", 8.3181, 39.0]
["2026-09-21T15:00:45.091076+00:00", "trade", 8.3181, 1.0]
["2026-09-21T15:00:46.505911+00:00", "trade", 8.3174, 100.0]
["2026-09-21T15:00:46.801548+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:46.802479+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:46.953632+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:47.340503+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:00:47.340577+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:48.094965+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:48.095199+00:00", "trade", 8.315, 487.0]
["2026-09-21T15:00:48.095234+00:00", "trade", 8.315, 172.0]
["2026-09-21T15:00:48.096972+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:48.560590+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:50.360594+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:50.444504+00:00", "trade", 8.3183, 14.0]
["2026-09-21T15:00:50.482682+00:00", "trade", 8.3132, 100.0]
["2026-09-21T15:00:52.151920+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:53.582376+00:00", "trade", 8.3173, 2.0]
["2026-09-21T15:00:53.949128+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:54.025821+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:54.025831+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:54.462920+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:00:55.826731+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:57.626836+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:00:59.488075+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:00:59.489895+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:01:00.738496+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:01.368667+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:02.802691+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:01:03.740944+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:04.282016+00:00", "trade", 8.3199, 100.0]
["2026-09-21T15:01:05.151713+00:00", "trade", 8.3113, 700.0]
["2026-09-21T15:01:05.152023+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.169351+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:01:05.242248+00:00", "trade", 8.3181, 100.0]
["2026-09-21T15:01:05.349663+00:00", "trade", 8.31, 12.0]
["2026-09-21T15:01:05.349665+00:00", "trade", 8.31, 88.0]
["2026-09-21T15:01:05.350219+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.350239+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.350246+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.442746+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.442796+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:05.471006+00:00", "trade", 8.3199, 780.0]
["2026-09-21T15:01:06.616783+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.222985+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:01:07.223652+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.576295+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.576323+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.576365+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.576486+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.576882+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578016+00:00", "trade", 8.31, 852.0]
["2026-09-21T15:01:07.578017+00:00", "trade", 8.31, 12.0]
["2026-09-21T15:01:07.578019+00:00", "trade", 8.31, 206.0]
["2026-09-21T15:01:07.578020+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.578023+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:01:07.578024+00:00", "trade", 8.31, 191.0]
["2026-09-21T15:01:07.578038+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:01:07.578039+00:00", "trade", 8.31, 13.0]
["2026-09-21T15:01:07.578041+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:01:07.578044+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:01:07.578045+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:01:07.578047+00:00", "trade", 8.31, 2676.0]
["2026-09-21T15:01:07.578047+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578058+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578101+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578109+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578112+00:00", "trade", 8.31, 2324.0]
["2026-09-21T15:01:07.578113+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:01:07.578113+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578115+00:00", "trade", 8.31, 50.0]
["2026-09-21T15:01:07.578115+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578123+00:00", "trade", 8.31, 94.0]
["2026-09-21T15:01:07.578124+00:00", "trade", 8.31, 5000.0]
["2026-09-21T15:01:07.578125+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578132+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578139+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578146+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578150+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.578150+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:01:07.578152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578159+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578167+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.578298+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578307+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578315+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578322+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578328+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578335+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578341+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578355+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578362+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578371+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578377+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578384+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578390+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578397+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578399+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:01:07.578403+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578410+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.578443+00:00", "trade", 8.31, 600.0]
["2026-09-21T15:01:07.578443+00:00", "trade", 8.31, 140.0]
["2026-09-21T15:01:07.578446+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578447+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:01:07.578447+00:00", "trade", 8.31, 1000.0]
["2026-09-21T15:01:07.578451+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.578451+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.578454+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:01:07.578471+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578480+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578488+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578495+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578503+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578509+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578558+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578687+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578701+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578727+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578793+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:01:07.578899+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578985+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.578999+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.579017+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.579073+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.579328+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.579412+00:00", "trade", 8.31, 48.0]
["2026-09-21T15:01:07.579413+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.585426+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.585760+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.590128+00:00", "trade", 8.305, 223.0]
["2026-09-21T15:01:07.605667+00:00", "trade", 8.31, 21.0]
["2026-09-21T15:01:07.606326+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606380+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606405+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606445+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606623+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606647+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606739+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606898+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.606998+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.607230+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.607948+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.613519+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.619230+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.619996+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.621598+00:00", "trade", 8.31, 35.0]
["2026-09-21T15:01:07.621661+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.622398+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.633395+00:00", "trade", 8.305, 24.0]
["2026-09-21T15:01:07.633781+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.633973+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.634360+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.634555+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.634587+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.637343+00:00", "trade", 8.305, 490.0]
["2026-09-21T15:01:07.637348+00:00", "trade", 8.305, 487.0]
["2026-09-21T15:01:07.637352+00:00", "trade", 8.305, 487.0]
["2026-09-21T15:01:07.637354+00:00", "trade", 8.305, 487.0]
["2026-09-21T15:01:07.637416+00:00", "trade", 8.305, 113.0]
["2026-09-21T15:01:07.637431+00:00", "trade", 8.305, 487.0]
["2026-09-21T15:01:07.644338+00:00", "trade", 8.305, 11.0]
["2026-09-21T15:01:07.715562+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.718081+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.718534+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:01:07.724446+00:00", "trade", 8.314, 3.0]
["2026-09-21T15:01:07.725641+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:01:07.725642+00:00", "trade", 8.31, 106.0]
["2026-09-21T15:01:07.725643+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:01:07.725645+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.725648+00:00", "trade", 8.31, 500.0]
["2026-09-21T15:01:07.725682+00:00", "trade", 8.31, 32.0]
["2026-09-21T15:01:07.725731+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725739+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725747+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725753+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725760+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725767+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725773+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725786+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725815+00:00", "trade", 8.31, 215.0]
["2026-09-21T15:01:07.725815+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725834+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725932+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725936+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.725939+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.725950+00:00", "trade", 8.31, 46.0]
["2026-09-21T15:01:07.725950+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:01:07.725951+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.725964+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.725964+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:01:07.726073+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726098+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726105+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726111+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726123+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726131+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726195+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.726196+00:00", "trade", 8.31, 800.0]
["2026-09-21T15:01:07.726196+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:01:07.726208+00:00", "trade", 8.31, 215.0]
["2026-09-21T15:01:07.726210+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.726210+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726268+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726312+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726319+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726326+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726336+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726353+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726366+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726401+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726433+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726448+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:07.726453+00:00", "trade", 8.31, 87.0]
["2026-09-21T15:01:07.726481+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726517+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726531+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726646+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726677+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726780+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726811+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.726838+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.727115+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.727307+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.727691+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.728070+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.728184+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.728195+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.729803+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.762849+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.815329+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:07.817410+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:08.648515+00:00", "trade", 8.3105, 200.0]
["2026-09-21T15:01:10.530541+00:00", "trade", 8.314, 2.0]
["2026-09-21T15:01:10.531380+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:10.604233+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:16.539964+00:00", "trade", 8.3151, 54.0]
["2026-09-21T15:01:17.074621+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:01:17.074623+00:00", "trade", 8.31, 90.0]
["2026-09-21T15:01:17.075159+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.075473+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.075652+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.075660+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.075680+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.076124+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.084997+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.085452+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:17.220182+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:18.722215+00:00", "trade", 8.3111, 9.0]
["2026-09-21T15:01:21.480696+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:21.481655+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:21.758066+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:01:22.075276+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:01:22.292819+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:22.408562+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:23.489079+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:24.216502+00:00", "trade", 8.315, 9.0]
["2026-09-21T15:01:24.691841+00:00", "trade", 8.313, 2.0]
["2026-09-21T15:01:25.148291+00:00", "trade", 8.315, 1100.0]
["2026-09-21T15:01:26.164481+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:01:29.611884+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:29.612452+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:29.612460+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:29.612467+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:29.612475+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:29.726269+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:29.785495+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:30.478237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:31.469341+00:00", "trade", 8.3112, 21.0]
["2026-09-21T15:01:31.469386+00:00", "trade", 8.3096, 10.0]
["2026-09-21T15:01:31.470056+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:31.556887+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:31.556918+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:31.557506+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:31.558946+00:00", "trade", 8.31, 49.0]
["2026-09-21T15:01:31.562085+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:31.578477+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:31.916833+00:00", "trade", 8.3168, 100.0]
["2026-09-21T15:01:36.132612+00:00", "trade", 8.3168, 100.0]
["2026-09-21T15:01:36.749454+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:36.749459+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:36.749838+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:36.749894+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:36.750910+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:36.750949+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:36.756129+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:38.223090+00:00", "trade", 8.3174, 17.0]
["2026-09-21T15:01:38.680081+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:39.141403+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:41.283482+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.247664+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.247665+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:42.248239+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.248247+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.248254+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.729935+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:42.729992+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:45.097250+00:00", "trade", 8.3103, 10.0]
["2026-09-21T15:01:45.590030+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:01:45.590401+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:45.590467+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:45.724253+00:00", "trade", 8.3174, 1.0]
["2026-09-21T15:01:45.972471+00:00", "trade", 8.3177, 1.0]
["2026-09-21T15:01:46.696722+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:47.483281+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:47.750290+00:00", "trade", 8.3104, 6.0]
["2026-09-21T15:01:48.026194+00:00", "trade", 8.3145, 2.0]
["2026-09-21T15:01:48.099449+00:00", "trade", 8.3104, 400.0]
["2026-09-21T15:01:49.567049+00:00", "trade", 8.3102, 30.0]
["2026-09-21T15:01:50.455500+00:00", "trade", 8.3102, 10.0]
["2026-09-21T15:01:50.503639+00:00", "trade", 8.3174, 200.0]
["2026-09-21T15:01:51.000437+00:00", "trade", 8.315, 14.0]
["2026-09-21T15:01:51.613551+00:00", "trade", 8.315, 400.0]
["2026-09-21T15:01:51.614261+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:51.668623+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:51.906759+00:00", "trade", 8.3149, 100.0]
["2026-09-21T15:01:51.993813+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:52.792665+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:52.967210+00:00", "trade", 8.3137, 100.0]
["2026-09-21T15:01:53.028245+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:53.028609+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:53.028636+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:54.851505+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:55.316904+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:01:56.330030+00:00", "trade", 8.3174, 2.0]
["2026-09-21T15:01:56.396473+00:00", "trade", 8.31, 188.0]
["2026-09-21T15:01:56.396499+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:56.397253+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:56.397981+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:01:56.415620+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:58.353707+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:01:58.777325+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:58.777391+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:58.777661+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:58.799465+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:59.409751+00:00", "trade", 8.3188, 50.0]
["2026-09-21T15:01:59.530056+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:01:59.530105+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:59.530113+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:59.530578+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:01:59.637019+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:00.668443+00:00", "trade", 8.3173, 100.0]
["2026-09-21T15:02:00.820917+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:00.820995+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:00.853478+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:02.948291+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.500698+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.500706+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.500852+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.506464+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:02:03.506474+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:03.506479+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:03.506481+00:00", "trade", 8.31, 700.0]
["2026-09-21T15:02:03.506502+00:00", "trade", 8.31, 400.0]
["2026-09-21T15:02:03.506531+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.506864+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.506921+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.507022+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.507200+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.509077+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.509328+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.509331+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:02:03.509782+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.510273+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.511237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.517390+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.518357+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.636771+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.672126+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.672157+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.832146+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.832207+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:03.938325+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:05.056817+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:05.056818+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:02:05.056889+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:02:05.056889+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:05.056890+00:00", "trade", 8.31, 700.0]
["2026-09-21T15:02:05.056892+00:00", "trade", 8.31, 360.0]
["2026-09-21T15:02:05.056967+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.056975+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.056982+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.056988+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.056995+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057002+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057008+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057022+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057029+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057147+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057155+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057172+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:05.057174+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:05.057180+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:02:05.057181+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:02:05.057184+00:00", "trade", 8.31, 160.0]
["2026-09-21T15:02:05.057186+00:00", "trade", 8.31, 120.0]
["2026-09-21T15:02:05.057391+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057398+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057433+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:05.057488+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:02:05.057491+00:00", "trade", 8.31, 460.0]
["2026-09-21T15:02:05.057491+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:02:05.057492+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:05.057492+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057532+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057538+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057546+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057553+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057559+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057566+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057692+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.057961+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.058096+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.058161+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.058941+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.059916+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.062770+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:02:05.062797+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:02:05.062799+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:02:05.063250+00:00", "trade", 8.305, 9.0]
["2026-09-21T15:02:05.064592+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:05.071012+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:02:05.072553+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:05.077950+00:00", "trade", 8.3, 40.0]
["2026-09-21T15:02:05.495494+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:06.086417+00:00", "trade", 8.305, 107.0]
["2026-09-21T15:02:06.550527+00:00", "trade", 8.3169, 100.0]
["2026-09-21T15:02:08.282274+00:00", "trade", 8.31, 1451.0]
["2026-09-21T15:02:08.283205+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:09.044590+00:00", "trade", 8.3168, 1.0]
["2026-09-21T15:02:09.520215+00:00", "trade", 8.305, 490.0]
["2026-09-21T15:02:09.520297+00:00", "trade", 8.305, 310.0]
["2026-09-21T15:02:09.751047+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:02:10.705892+00:00", "trade", 8.3144, 1.0]
["2026-09-21T15:02:10.839056+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:10.839494+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:10.839516+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:10.839750+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:10.839953+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:10.840192+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:10.840939+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:12.001885+00:00", "trade", 8.305, 107.0]
["2026-09-21T15:02:12.002316+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:12.028210+00:00", "trade", 8.305, 107.0]
["2026-09-21T15:02:13.071933+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:13.243259+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:13.347052+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:13.377939+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:13.491857+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:13.866746+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:14.522757+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:14.523660+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:14.524105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:14.525946+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:15.772855+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:18.454342+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:02:19.015132+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:19.121256+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:19.121728+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:19.219338+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:19.660986+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:20.319696+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:20.340940+00:00", "trade", 8.3145, 100.0]
["2026-09-21T15:02:20.420928+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:20.963370+00:00", "trade", 8.3145, 2.0]
["2026-09-21T15:02:22.353443+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:22.500059+00:00", "trade", 8.3, 1000.0]
["2026-09-21T15:02:22.500061+00:00", "trade", 8.3, 2000.0]
["2026-09-21T15:02:22.500062+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:02:22.500063+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:02:22.500067+00:00", "trade", 8.3, 1327.0]
["2026-09-21T15:02:22.500071+00:00", "trade", 8.3, 1673.0]
["2026-09-21T15:02:22.500071+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:02:22.500073+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:02:22.500075+00:00", "trade", 8.3, 12.0]
["2026-09-21T15:02:22.500080+00:00", "trade", 8.3, 12.0]
["2026-09-21T15:02:22.500080+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:02:22.500080+00:00", "trade", 8.3, 75.0]
["2026-09-21T15:02:22.500217+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500224+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500231+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500238+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500244+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500251+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500257+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500271+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500281+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500293+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500306+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500323+00:00", "trade", 8.3, 1900.0]
["2026-09-21T15:02:22.500324+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:22.500324+00:00", "trade", 8.3, 299.0]
["2026-09-21T15:02:22.500329+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:02:22.500333+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:02:22.500333+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500336+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:02:22.500341+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500342+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:02:22.500348+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:22.500350+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:02:22.500355+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:02:22.500364+00:00", "trade", 8.3, 52.0]
["2026-09-21T15:02:22.500364+00:00", "trade", 8.3, 5000.0]
["2026-09-21T15:02:22.500365+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:02:22.500381+00:00", "trade", 8.3, 55.0]
["2026-09-21T15:02:22.500444+00:00", "trade", 8.3, 2408.0]
["2026-09-21T15:02:22.500444+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:22.500520+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500531+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500572+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500579+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500591+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500617+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500626+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500627+00:00", "trade", 8.3, 8.0]
["2026-09-21T15:02:22.500633+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:22.500662+00:00", "trade", 8.3, 250.0]
["2026-09-21T15:02:22.500664+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:02:22.500664+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:22.500665+00:00", "trade", 8.3, 23400.0]
["2026-09-21T15:02:22.500668+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500669+00:00", "trade", 8.3, 6.0]
["2026-09-21T15:02:22.500673+00:00", "trade", 8.3, 140.0]
["2026-09-21T15:02:22.500673+00:00", "trade", 8.3, 700.0]
["2026-09-21T15:02:22.500673+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:02:22.500674+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500680+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500687+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500697+00:00", "trade", 8.29, 848.0]
["2026-09-21T15:02:22.500698+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500715+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500722+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500728+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500738+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500747+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500771+00:00", "trade", 8.29, 152.0]
["2026-09-21T15:02:22.500821+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500865+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500913+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500922+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.500975+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501061+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501095+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501128+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501155+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501162+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501236+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501254+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501304+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:02:22.501431+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501453+00:00", "trade", 8.295, 83.0]
["2026-09-21T15:02:22.501457+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501602+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501732+00:00", "trade", 8.295, 207.0]
["2026-09-21T15:02:22.501914+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.501975+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.502211+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:02:22.502421+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.502605+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:02:22.502791+00:00", "trade", 8.3, 189.0]
["2026-09-21T15:02:22.503197+00:00", "trade", 8.3, 26600.0]
["2026-09-21T15:02:22.503374+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.503463+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.506107+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:02:22.506155+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:02:22.506265+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.506277+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.506715+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.507161+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.508848+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.564382+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.589796+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.649834+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.649846+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.941396+00:00", "trade", 8.29, 311.0]
["2026-09-21T15:02:22.941538+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:02:22.941580+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:02:22.942095+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942134+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942135+00:00", "trade", 8.295, 200.0]
["2026-09-21T15:02:22.942136+00:00", "trade", 8.295, 200.0]
["2026-09-21T15:02:22.942139+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942139+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942142+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942146+00:00", "trade", 8.29, 20.0]
["2026-09-21T15:02:22.942170+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942173+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942178+00:00", "trade", 8.295, 200.0]
["2026-09-21T15:02:22.942213+00:00", "trade", 8.29, 4.0]
["2026-09-21T15:02:22.942277+00:00", "trade", 8.29, 76.0]
["2026-09-21T15:02:22.942278+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.942481+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942485+00:00", "trade", 8.295, 400.0]
["2026-09-21T15:02:22.942554+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.942777+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.942957+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.942970+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.942984+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.943115+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.943245+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.947966+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:02:22.954889+00:00", "trade", 8.295, 19.0]
["2026-09-21T15:02:22.958016+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:02:22.960829+00:00", "trade", 8.295, 248.0]
["2026-09-21T15:02:22.960830+00:00", "trade", 8.295, 300.0]
["2026-09-21T15:02:22.966149+00:00", "trade", 8.295, 248.0]
["2026-09-21T15:02:22.971275+00:00", "trade", 8.295, 39.0]
["2026-09-21T15:02:22.971928+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.971948+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.971957+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.971985+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.972027+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.972034+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.972058+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.972557+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.972981+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:22.976773+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.004669+00:00", "trade", 8.2925, 200.0]
["2026-09-21T15:02:23.004917+00:00", "trade", 8.2925, 100.0]
["2026-09-21T15:02:23.005216+00:00", "trade", 8.29, 89.0]
["2026-09-21T15:02:23.005448+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.005503+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.006357+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.070120+00:00", "trade", 8.2925, 100.0]
["2026-09-21T15:02:23.467734+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.467781+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:23.468995+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:24.624323+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:24.624351+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:25.060991+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.156071+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.156275+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.156649+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.156694+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.157624+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217603+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:02:26.217605+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:02:26.217606+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:02:26.217625+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:02:26.217625+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217633+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217640+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217646+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217653+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217660+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217667+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217681+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217695+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217708+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217715+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217729+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:02:26.217729+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217736+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:26.217736+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217743+00:00", "trade", 8.3, 39.0]
["2026-09-21T15:02:26.217743+00:00", "trade", 8.3, 133.0]
["2026-09-21T15:02:26.217743+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:26.217744+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:02:26.217751+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217753+00:00", "trade", 8.3, 95.0]
["2026-09-21T15:02:26.217756+00:00", "trade", 8.3, 45.0]
["2026-09-21T15:02:26.217758+00:00", "trade", 8.3, 30.0]
["2026-09-21T15:02:26.217758+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217763+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:02:26.217765+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217769+00:00", "trade", 8.3, 15.0]
["2026-09-21T15:02:26.217771+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217779+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217791+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:02:26.217795+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217801+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217803+00:00", "trade", 8.3, 15.0]
["2026-09-21T15:02:26.217805+00:00", "trade", 8.3, 15.0]
["2026-09-21T15:02:26.217805+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:02:26.217806+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:02:26.217808+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217809+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217810+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:02:26.217817+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217824+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217836+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217839+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217846+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:02:26.217852+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.217853+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:02:26.217853+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.217860+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.217867+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.217876+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218085+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218092+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218098+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218124+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218202+00:00", "trade", 8.305, 20.0]
["2026-09-21T15:02:26.218247+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218306+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218389+00:00", "trade", 8.3, 35.0]
["2026-09-21T15:02:26.218456+00:00", "trade", 8.3, 101.0]
["2026-09-21T15:02:26.218506+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218543+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.218780+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.219602+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.220686+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.220710+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.221706+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.221731+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.223225+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.223472+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.225481+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.225505+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.225512+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.228136+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.228160+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.229241+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.229267+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.229273+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.229786+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.231432+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:02:26.233817+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.234508+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.234971+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.238504+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.239809+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.239831+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.250110+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.250134+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.250141+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.306440+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.306488+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.307827+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317795+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317796+00:00", "trade", 8.31, 700.0]
["2026-09-21T15:02:26.317797+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.317798+00:00", "trade", 8.31, 346.0]
["2026-09-21T15:02:26.317800+00:00", "trade", 8.31, 76.0]
["2026-09-21T15:02:26.317800+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.317803+00:00", "trade", 8.31, 280.0]
["2026-09-21T15:02:26.317819+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.317858+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317865+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317871+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317878+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:02:26.317900+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317907+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317914+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317920+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317927+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317940+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.317957+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318033+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318046+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318067+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318078+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.318082+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.318090+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.318223+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318258+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318277+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318286+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318294+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318327+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318334+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:02:26.318363+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:02:26.318364+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.318377+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:02:26.318380+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:02:26.318380+00:00", "trade", 8.31, 25.0]
["2026-09-21T15:02:26.318380+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:02:26.318384+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318385+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:02:26.318387+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:02:26.318388+00:00", "trade", 8.31, 500.0]
["2026-09-21T15:02:26.318437+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318449+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318473+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318477+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:02:26.318509+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318516+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318620+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318706+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318765+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318808+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318967+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.318980+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.319892+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.319899+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.320563+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.322034+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.323040+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.323489+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.323514+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.324927+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.326313+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.338310+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.355922+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.355955+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.391991+00:00", "trade", 8.31, 92.0]
["2026-09-21T15:02:26.417953+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.435736+00:00", "trade", 8.315, 65.0]
["2026-09-21T15:02:26.436019+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.590070+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:26.615651+00:00", "trade", 8.3033, 7.0]
["2026-09-21T15:02:26.619274+00:00", "trade", 8.3033, 10.0]
["2026-09-21T15:02:26.989386+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:02:27.523631+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:02:27.541523+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:29.030961+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:29.031424+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:30.023615+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:02:30.348706+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:02:30.349068+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:02:30.611820+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:31.110347+00:00", "trade", 8.3074, 9.0]
["2026-09-21T15:02:31.459393+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:02:32.583406+00:00", "trade", 8.3074, 100.0]
["2026-09-21T15:02:35.224379+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:02:35.303705+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.304183+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.305069+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.369207+00:00", "trade", 8.315, 3455.0]
["2026-09-21T15:02:35.369987+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.587426+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.587874+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:35.587888+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.358406+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.430600+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.430782+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.431249+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.431321+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.458256+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:36.459650+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:38.321050+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:38.321099+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:38.667591+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:39.067817+00:00", "trade", 8.315, 399.0]
["2026-09-21T15:02:39.215979+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:41.434242+00:00", "trade", 8.3074, 2.0]
["2026-09-21T15:02:41.435052+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:41.546156+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:42.343160+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:42.635210+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:02:42.742693+00:00", "trade", 8.3032, 11.0]
["2026-09-21T15:02:44.960401+00:00", "trade", 8.3014, 150.0]
["2026-09-21T15:02:44.968992+00:00", "trade", 8.3005, 9.0]
["2026-09-21T15:02:44.987151+00:00", "trade", 8.315, 167.0]
["2026-09-21T15:02:45.074360+00:00", "trade", 8.315, 150.0]
["2026-09-21T15:02:45.662954+00:00", "trade", 8.315, 17.0]
["2026-09-21T15:02:45.678742+00:00", "trade", 8.315, 33.0]
["2026-09-21T15:02:46.557247+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:02:49.204549+00:00", "trade", 8.32, 7.0]
["2026-09-21T15:02:49.205048+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:49.205288+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:49.206176+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:49.334905+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:50.172649+00:00", "trade", 8.3013, 10.0]
["2026-09-21T15:02:50.466583+00:00", "trade", 8.3013, 10.0]
["2026-09-21T15:02:51.020583+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:51.020633+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:51.021137+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:51.021571+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:54.386345+00:00", "trade", 8.3013, 1.0]
["2026-09-21T15:02:54.388942+00:00", "trade", 8.3013, 4.0]
["2026-09-21T15:02:54.743565+00:00", "trade", 8.3073, 1.0]
["2026-09-21T15:02:56.609722+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:56.716247+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:57.666595+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:02:58.336931+00:00", "trade", 8.3012, 30.0]
["2026-09-21T15:03:00.602848+00:00", "trade", 8.315, 72.0]
["2026-09-21T15:03:00.603234+00:00", "trade", 8.315, 25.0]
["2026-09-21T15:03:00.603250+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:03:00.604480+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:00.693431+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:00.823708+00:00", "trade", 8.3169, 1000.0]
["2026-09-21T15:03:00.912090+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:02.423961+00:00", "trade", 8.315, 1000.0]
["2026-09-21T15:03:03.595509+00:00", "trade", 8.315, 1000.0]
["2026-09-21T15:03:04.468288+00:00", "trade", 8.3035, 100.0]
["2026-09-21T15:03:04.791915+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:04.838114+00:00", "trade", 8.3176, 1000.0]
["2026-09-21T15:03:05.797875+00:00", "trade", 8.3175, 1000.0]
["2026-09-21T15:03:06.591091+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:03:06.819684+00:00", "trade", 8.315, 21.0]
["2026-09-21T15:03:06.842654+00:00", "trade", 8.32, 979.0]
["2026-09-21T15:03:06.843350+00:00", "trade", 8.315, 979.0]
["2026-09-21T15:03:07.056824+00:00", "trade", 8.3076, 1.0]
["2026-09-21T15:03:07.057642+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:07.103877+00:00", "trade", 8.315, 347.0]
["2026-09-21T15:03:07.136292+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:07.250252+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:03:07.258687+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:07.739027+00:00", "trade", 8.3186, 1000.0]
["2026-09-21T15:03:08.117509+00:00", "trade", 8.3162, 4000.0]
["2026-09-21T15:03:10.474616+00:00", "trade", 8.3079, 100.0]
["2026-09-21T15:03:10.650848+00:00", "trade", 8.3032, 8.0]
["2026-09-21T15:03:10.946536+00:00", "trade", 8.3025, 11.0]
["2026-09-21T15:03:11.840608+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:11.840664+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:12.093011+00:00", "trade", 8.315, 48.0]
["2026-09-21T15:03:12.097609+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:03:12.098031+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:12.119679+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:12.231053+00:00", "trade", 8.3166, 3.0]
["2026-09-21T15:03:12.233451+00:00", "trade", 8.3031, 28.0]
["2026-09-21T15:03:12.233829+00:00", "trade", 8.3077, 85.0]
["2026-09-21T15:03:12.234697+00:00", "trade", 8.3079, 190.0]
["2026-09-21T15:03:12.236670+00:00", "trade", 8.3031, 32.0]
["2026-09-21T15:03:12.241486+00:00", "trade", 8.3064, 62.0]
["2026-09-21T15:03:12.242041+00:00", "trade", 8.3075, 78.0]
["2026-09-21T15:03:12.242369+00:00", "trade", 8.3078, 276.0]
["2026-09-21T15:03:12.249404+00:00", "trade", 8.3166, 14.0]
["2026-09-21T15:03:12.493460+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:12.599900+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:12.605952+00:00", "trade", 8.3076, 100.0]
["2026-09-21T15:03:16.639262+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:17.058853+00:00", "trade", 8.3079, 1.0]
["2026-09-21T15:03:20.319549+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:03:20.872123+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:21.001295+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:22.083138+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:22.609212+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:03:22.721472+00:00", "trade", 8.3044, 49.0]
["2026-09-21T15:03:22.722970+00:00", "trade", 8.3044, 96.0]
["2026-09-21T15:03:22.853935+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:03:23.240602+00:00", "trade", 8.315, 48.0]
["2026-09-21T15:03:23.243519+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:03:25.285881+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:25.285930+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:25.286463+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:25.919078+00:00", "trade", 8.3136, 30.0]
["2026-09-21T15:03:28.148674+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:28.229691+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:28.530074+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:29.431288+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:29.504917+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:29.518795+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:03:29.536634+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:03:29.834915+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:30.684704+00:00", "trade", 8.3079, 1.0]
["2026-09-21T15:03:30.685503+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:30.781166+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:30.805728+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:03:30.805792+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:30.806135+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:31.473833+00:00", "trade", 8.3032, 33.0]
["2026-09-21T15:03:31.473875+00:00", "trade", 8.3032, 32.0]
["2026-09-21T15:03:32.671516+00:00", "trade", 8.3101, 100.0]
["2026-09-21T15:03:33.611138+00:00", "trade", 8.3078, 10.0]
["2026-09-21T15:03:34.901773+00:00", "trade", 8.3078, 200.0]
["2026-09-21T15:03:36.758240+00:00", "trade", 8.3032, 37.0]
["2026-09-21T15:03:39.390004+00:00", "trade", 8.3164, 3.0]
["2026-09-21T15:03:42.590334+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:43.423711+00:00", "trade", 8.3078, 1.0]
["2026-09-21T15:03:43.424524+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:43.507981+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:45.766572+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:03:45.766575+00:00", "trade", 8.315, 190.0]
["2026-09-21T15:03:45.766871+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:45.766923+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:45.767268+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:45.767477+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:45.767539+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:47.096101+00:00", "trade", 8.315, 1990.0]
["2026-09-21T15:03:47.096854+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:47.311653+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:03:47.579495+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:03:50.477763+00:00", "trade", 8.3162, 10.0]
["2026-09-21T15:03:54.563463+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:03:54.564416+00:00", "trade", 8.315, 141.0]
["2026-09-21T15:03:54.983649+00:00", "trade", 8.3078, 200.0]
["2026-09-21T15:03:58.368628+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:03:59.001872+00:00", "trade", 8.3078, 1.0]
["2026-09-21T15:03:59.519246+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:59.627344+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:03:59.721306+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:00.887956+00:00", "trade", 8.315, 400.0]
["2026-09-21T15:04:01.353345+00:00", "trade", 8.3162, 38.0]
["2026-09-21T15:04:01.354407+00:00", "trade", 8.3162, 76.0]
["2026-09-21T15:04:03.505642+00:00", "trade", 8.3034, 400.0]
["2026-09-21T15:04:03.721374+00:00", "trade", 8.314, 14.0]
["2026-09-21T15:04:03.742144+00:00", "trade", 8.3163, 10.0]
["2026-09-21T15:04:04.869790+00:00", "trade", 8.315, 113.0]
["2026-09-21T15:04:05.226502+00:00", "trade", 8.3199, 1.0]
["2026-09-21T15:04:05.834510+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:04:05.866640+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:04:05.866644+00:00", "trade", 8.315, 487.0]
["2026-09-21T15:04:06.021472+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:06.070672+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:06.142407+00:00", "trade", 8.3188, 23.0]
["2026-09-21T15:04:06.156407+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:06.816913+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:06.934389+00:00", "trade", 8.3123, 1.0]
["2026-09-21T15:04:08.395000+00:00", "trade", 8.3151, 29.0]
["2026-09-21T15:04:09.691471+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:04:09.691686+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.691737+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.691797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.691845+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.691920+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.691927+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.692513+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.692721+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.824292+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.911721+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.912175+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.934757+00:00", "trade", 8.315, 3000.0]
["2026-09-21T15:04:09.935434+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:09.935757+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.038642+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:10.039009+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.039078+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.039094+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.039133+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.126762+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.212709+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.539138+00:00", "trade", 8.3067, 2.0]
["2026-09-21T15:04:10.539733+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.539851+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:10.707011+00:00", "trade", 8.3034, 5.0]
["2026-09-21T15:04:11.026058+00:00", "trade", 8.31, 450.0]
["2026-09-21T15:04:11.026112+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:11.026173+00:00", "trade", 8.31, 350.0]
["2026-09-21T15:04:11.504110+00:00", "trade", 8.3079, 1.0]
["2026-09-21T15:04:13.405523+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:04:13.756500+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:14.747810+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:14.748322+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:14.754137+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:04:14.754847+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:15.048174+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:15.889567+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:18.148938+00:00", "trade", 8.3166, 120.0]
["2026-09-21T15:04:18.371165+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:18.371600+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:18.371623+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:18.889749+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:19.021308+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:19.021758+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:19.129572+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:19.659598+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:19.760736+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:20.184314+00:00", "trade", 8.3079, 100.0]
["2026-09-21T15:04:20.185143+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:20.301494+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:21.111732+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:21.112170+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:21.112187+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:21.112195+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:21.215309+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:21.895023+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:22.167524+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:22.222044+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:23.252726+00:00", "trade", 8.3078, 1.0]
["2026-09-21T15:04:23.279603+00:00", "trade", 8.3078, 1.0]
["2026-09-21T15:04:24.960102+00:00", "trade", 8.3101, 100.0]
["2026-09-21T15:04:25.199285+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:26.617272+00:00", "trade", 8.3153, 5.0]
["2026-09-21T15:04:28.017566+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:28.017577+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:28.017957+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.018006+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.018032+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.018080+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.131962+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.132397+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.319365+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.595374+00:00", "trade", 8.3107, 1000.0]
["2026-09-21T15:04:28.613462+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:28.613945+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:29.015028+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:29.021328+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:29.108334+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:29.309613+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:29.310560+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.037854+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.511584+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:32.511637+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.511655+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.511662+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.511995+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.512330+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.512470+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.529040+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:32.529284+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:33.219565+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:04:33.870530+00:00", "trade", 8.3074, 1.0]
["2026-09-21T15:04:34.334731+00:00", "trade", 8.3074, 3.0]
["2026-09-21T15:04:34.827101+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:34.827636+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:34.827774+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:34.827806+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:34.828257+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:34.844385+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:34.986865+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:35.321716+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:35.335553+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:04:35.335993+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:35.336037+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:35.374077+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:35.374512+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:36.372209+00:00", "trade", 8.3151, 76.0]
["2026-09-21T15:04:37.331372+00:00", "trade", 8.32, 150.0]
["2026-09-21T15:04:37.331988+00:00", "trade", 8.3109, 41.0]
["2026-09-21T15:04:38.055899+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:40.096700+00:00", "trade", 8.315, 1000.0]
["2026-09-21T15:04:40.129393+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:04:41.627665+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:04:41.657320+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:04:41.657896+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:41.658448+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:41.658712+00:00", "trade", 8.315, 53.0]
["2026-09-21T15:04:41.659207+00:00", "trade", 8.315, 25.0]
["2026-09-21T15:04:41.659222+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:04:42.001856+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:04:43.127517+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:04:43.134829+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:43.135301+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:43.135328+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:43.135758+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:43.136205+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:43.136240+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:43.136680+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:46.700799+00:00", "trade", 8.3075, 3.0]
["2026-09-21T15:04:47.982664+00:00", "trade", 8.3075, 1.0]
["2026-09-21T15:04:48.812334+00:00", "trade", 8.3075, 100.0]
["2026-09-21T15:04:50.241587+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.306333+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.573612+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:04:50.656453+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:04:50.663616+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:04:50.663617+00:00", "trade", 8.31, 90.0]
["2026-09-21T15:04:50.663625+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.663651+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.664215+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.664225+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.664341+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:50.753917+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:51.123748+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:51.123762+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:52.037507+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:52.039773+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:52.046955+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:52.760689+00:00", "trade", 8.315, 9.0]
["2026-09-21T15:04:53.291039+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:04:53.291496+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.291550+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.291974+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.360046+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.367365+00:00", "trade", 8.315, 72.0]
["2026-09-21T15:04:53.368158+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.368165+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.368616+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.369057+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.387898+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.388359+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.432152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.432613+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.543919+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.544423+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:53.835483+00:00", "trade", 8.3073, 100.0]
["2026-09-21T15:04:54.532579+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:04:54.532579+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:54.533297+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:54.533311+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:54.534143+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:54.667215+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:55.071841+00:00", "trade", 8.315, 180.0]
["2026-09-21T15:04:56.440381+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:56.456210+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:57.345739+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:57.345773+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:57.517363+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.382581+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:04:58.846951+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:04:58.846953+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:04:58.847247+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847272+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847493+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847500+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847680+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847693+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.847772+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:04:58.862508+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:04:59.704338+00:00", "trade", 8.3101, 250.0]
["2026-09-21T15:04:59.712421+00:00", "trade", 8.3074, 1.0]
["2026-09-21T15:04:59.910432+00:00", "trade", 8.3074, 4.0]
["2026-09-21T15:05:00.056788+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.056819+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.056826+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:05:00.056837+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.057357+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.057363+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.057812+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.603830+00:00", "trade", 8.315, 30.0]
["2026-09-21T15:05:00.674511+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:00.910237+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:01.238990+00:00", "trade", 8.315, 7.0]
["2026-09-21T15:05:02.332885+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:05:03.253752+00:00", "trade", 8.307, 45.0]
["2026-09-21T15:05:04.225974+00:00", "trade", 8.3054, 100.0]
["2026-09-21T15:05:04.227316+00:00", "trade", 8.3054, 100.0]
["2026-09-21T15:05:04.277091+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:04.421339+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:05.367440+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:05.369763+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:05:05.378263+00:00", "trade", 8.31, 52.0]
["2026-09-21T15:05:05.385294+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:06.194557+00:00", "trade", 8.315, 60.0]
["2026-09-21T15:05:06.194874+00:00", "trade", 8.315, 490.0]
["2026-09-21T15:05:06.194875+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:05:06.195483+00:00", "trade", 8.3141, 41.0]
["2026-09-21T15:05:06.896852+00:00", "trade", 8.32, 91.0]
["2026-09-21T15:05:06.897371+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:06.897378+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:06.897755+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:06.898181+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:08.718873+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:08.804451+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:08.893143+00:00", "trade", 8.3132, 6.0]
["2026-09-21T15:05:08.987343+00:00", "trade", 8.315, 8.0]
["2026-09-21T15:05:09.284532+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:09.284564+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:09.336271+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:09.336299+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:09.605171+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:05:10.530956+00:00", "trade", 8.3069, 2.0]
["2026-09-21T15:05:10.654497+00:00", "trade", 8.3138, 6.0]
["2026-09-21T15:05:10.659557+00:00", "trade", 8.315, 29.0]
["2026-09-21T15:05:11.242330+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:12.117349+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:05:12.117852+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:12.117859+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:12.118139+00:00", "trade", 8.315, 38.0]
["2026-09-21T15:05:12.118531+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:12.119044+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:13.128209+00:00", "trade", 8.315, 490.0]
["2026-09-21T15:05:13.130340+00:00", "trade", 8.315, 487.0]
["2026-09-21T15:05:13.130344+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:13.130345+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:05:13.139793+00:00", "trade", 8.315, 170.0]
["2026-09-21T15:05:14.111231+00:00", "trade", 8.3069, 1.0]
["2026-09-21T15:05:14.198061+00:00", "trade", 8.314, 1.0]
["2026-09-21T15:05:15.057668+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:15.354176+00:00", "trade", 8.315, 12.0]
["2026-09-21T15:05:17.971465+00:00", "trade", 8.315, 40.0]
["2026-09-21T15:05:19.442493+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:19.442519+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:19.547254+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:19.801435+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:19.801438+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:19.801967+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:19.802492+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:19.802927+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:20.177058+00:00", "trade", 8.3197, 100.0]
["2026-09-21T15:05:20.237775+00:00", "trade", 8.3069, 200.0]
["2026-09-21T15:05:20.870862+00:00", "trade", 8.3199, 100.0]
["2026-09-21T15:05:21.533460+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:22.392226+00:00", "trade", 8.3062, 3.0]
["2026-09-21T15:05:22.876498+00:00", "trade", 8.3198, 100.0]
["2026-09-21T15:05:23.205394+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.208066+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.255664+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.291748+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.635770+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.635798+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.636356+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:23.739050+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:24.145785+00:00", "trade", 8.3048, 5.0]
["2026-09-21T15:05:24.148381+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:24.283062+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:25.537248+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:25.655449+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:25.734534+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:26.333865+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:26.337624+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:26.337725+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:05:26.338078+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:27.830405+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:05:27.830498+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:05:27.899681+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:27.899712+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:27.900382+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:27.900594+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:27.901127+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:05:27.906446+00:00", "trade", 8.31, 78.0]
["2026-09-21T15:05:27.950239+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:28.444389+00:00", "trade", 8.32, 2127.0]
["2026-09-21T15:05:28.445005+00:00", "trade", 8.3167, 47.0]
["2026-09-21T15:05:28.445075+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:28.445535+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:29.097676+00:00", "trade", 8.3101, 100.0]
["2026-09-21T15:05:29.326930+00:00", "trade", 8.3061, 1.0]
["2026-09-21T15:05:29.568287+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:29.760907+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.003642+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.367273+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:30.367684+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.368169+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.384770+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.575132+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:30.575404+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:31.245741+00:00", "trade", 8.3101, 100.0]
["2026-09-21T15:05:31.479321+00:00", "trade", 8.3143, 38.0]
["2026-09-21T15:05:31.766779+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:31.782143+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:32.037836+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:32.404638+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:05:32.404658+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:32.404668+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:32.405478+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:32.745093+00:00", "trade", 8.3074, 34.0]
["2026-09-21T15:05:32.915644+00:00", "trade", 8.3101, 100.0]
["2026-09-21T15:05:33.142694+00:00", "trade", 8.3151, 7.0]
["2026-09-21T15:05:33.143657+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:33.273050+00:00", "trade", 8.31, 910.0]
["2026-09-21T15:05:33.273050+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:33.273051+00:00", "trade", 8.31, 48.0]
["2026-09-21T15:05:33.273064+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:33.273070+00:00", "trade", 8.31, 900.0]
["2026-09-21T15:05:33.273072+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.273073+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.273075+00:00", "trade", 8.31, 36.0]
["2026-09-21T15:05:33.273077+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:05:33.273080+00:00", "trade", 8.31, 94.0]
["2026-09-21T15:05:33.273081+00:00", "trade", 8.31, 400.0]
["2026-09-21T15:05:33.273083+00:00", "trade", 8.31, 25.0]
["2026-09-21T15:05:33.273084+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:05:33.273086+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:05:33.273089+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:05:33.273092+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:05:33.273094+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:05:33.273096+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:05:33.273098+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:05:33.273100+00:00", "trade", 8.31, 52.0]
["2026-09-21T15:05:33.273150+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:33.273166+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273174+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273181+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273188+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273194+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273200+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273227+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273323+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273338+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273346+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273365+00:00", "trade", 8.31, 48.0]
["2026-09-21T15:05:33.273366+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:05:33.273366+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:05:33.273366+00:00", "trade", 8.31, 262.0]
["2026-09-21T15:05:33.273369+00:00", "trade", 8.31, 500.0]
["2026-09-21T15:05:33.273370+00:00", "trade", 8.31, 500.0]
["2026-09-21T15:05:33.273476+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:05:33.273531+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273541+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273554+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:33.273636+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:05:33.273648+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:05:33.273655+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.273656+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:05:33.273656+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:05:33.273656+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273699+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.273718+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273725+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273731+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273738+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273758+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273773+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273774+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.273810+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273912+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.273933+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274019+00:00", "trade", 8.3103, 42.0]
["2026-09-21T15:05:33.274033+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274093+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274128+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274135+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274144+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274165+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274194+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274370+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274539+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:05:33.274596+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.274645+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.275820+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.275835+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.276179+00:00", "trade", 8.3, 64.0]
["2026-09-21T15:05:33.276271+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.277068+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:05:33.277364+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.278232+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.278534+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.279105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.280251+00:00", "trade", 8.305, 13.0]
["2026-09-21T15:05:33.280363+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:33.280777+00:00", "trade", 8.31, 8.0]
["2026-09-21T15:05:33.281207+00:00", "trade", 8.31, 25.0]
["2026-09-21T15:05:33.281294+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.281537+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.281744+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.282250+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.284514+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.291588+00:00", "trade", 8.305, 50.0]
["2026-09-21T15:05:33.292781+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.292794+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.292819+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.292828+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.292979+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.293032+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.293304+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.293316+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.311618+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.312535+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.312546+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.313922+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.321558+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.328081+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.336741+00:00", "trade", 8.305, 248.0]
["2026-09-21T15:05:33.336762+00:00", "trade", 8.305, 248.0]
["2026-09-21T15:05:33.336810+00:00", "trade", 8.305, 248.0]
["2026-09-21T15:05:33.337534+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.375738+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.375750+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:33.412893+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:33.973265+00:00", "trade", 8.3062, 3.0]
["2026-09-21T15:05:34.060277+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:34.060278+00:00", "trade", 8.305, 800.0]
["2026-09-21T15:05:34.060514+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:34.060562+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:34.065399+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:34.065450+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:34.216182+00:00", "trade", 8.31, 10000.0]
["2026-09-21T15:05:34.216795+00:00", "trade", 8.3093, 118.0]
["2026-09-21T15:05:34.274684+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:34.482699+00:00", "trade", 8.31, 1000.0]
["2026-09-21T15:05:35.024345+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:35.553324+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:35.553774+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:36.336955+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:36.530919+00:00", "trade", 8.3063, 100.0]
["2026-09-21T15:05:37.141471+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:37.141477+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:37.141506+00:00", "trade", 8.305, 200.0]
["2026-09-21T15:05:37.141753+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:05:37.141878+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.141890+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.141899+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.142220+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.142798+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.142937+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.143455+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.146295+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:37.146677+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.146809+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:37.147121+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173223+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173261+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173288+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173708+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173925+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.173934+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.174395+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.294644+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.294661+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.601674+00:00", "trade", 8.305, 1000.0]
["2026-09-21T15:05:37.602449+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:37.602659+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.602849+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.602950+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:37.603336+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.603349+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.603792+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.641412+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.825454+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.825456+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.825485+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.825995+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.826136+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:37.826165+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:40.214039+00:00", "trade", 8.3063, 1.0]
["2026-09-21T15:05:43.470678+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:44.001848+00:00", "trade", 8.305, 47.0]
["2026-09-21T15:05:44.004527+00:00", "trade", 8.31, 42.0]
["2026-09-21T15:05:44.004582+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:05:44.004644+00:00", "trade", 8.31, 98.0]
["2026-09-21T15:05:44.004690+00:00", "trade", 8.305, 400.0]
["2026-09-21T15:05:44.006471+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:44.665585+00:00", "trade", 8.305, 50.0]
["2026-09-21T15:05:46.344448+00:00", "trade", 8.3062, 3.0]
["2026-09-21T15:05:46.609174+00:00", "trade", 8.305, 80.0]
["2026-09-21T15:05:47.596791+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:47.596816+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:47.597097+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:47.699948+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:47.699965+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:48.487657+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:48.488108+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:48.488140+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:48.770091+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:48.770173+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:05:49.796360+00:00", "trade", 8.3062, 100.0]
["2026-09-21T15:05:50.451753+00:00", "trade", 8.31, 220.0]
["2026-09-21T15:05:50.451754+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:50.451755+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:05:50.451756+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:05:50.451758+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:50.451840+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:50.451840+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:05:50.451841+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:05:50.451842+00:00", "trade", 8.31, 30.0]
["2026-09-21T15:05:50.451845+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:05:50.451846+00:00", "trade", 8.31, 109.0]
["2026-09-21T15:05:50.451846+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:05:50.451849+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:05:50.451852+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:05:50.451854+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:05:50.451856+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:05:50.451859+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451863+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:50.451867+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451874+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451881+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451887+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451894+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451901+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451908+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451914+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451934+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.451941+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452042+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452049+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452055+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452064+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452071+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452089+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452114+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452139+00:00", "trade", 8.31, 18.0]
["2026-09-21T15:05:50.452148+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:50.452148+00:00", "trade", 8.31, 500.0]
["2026-09-21T15:05:50.452150+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:05:50.452150+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452195+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452209+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452216+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452219+00:00", "trade", 8.31, 22.0]
["2026-09-21T15:05:50.452222+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452229+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452247+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452253+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452270+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452276+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452285+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:05:50.452294+00:00", "trade", 8.31, 99.0]
["2026-09-21T15:05:50.452295+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452305+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452331+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452346+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452378+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452383+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452384+00:00", "trade", 8.3076, 41.0]
["2026-09-21T15:05:50.452427+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452438+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452460+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452488+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452564+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452593+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452612+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452633+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452663+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:05:50.452737+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452831+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452843+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452909+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.452988+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453033+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453108+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453141+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453167+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.453438+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.454482+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.455079+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.455091+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.456050+00:00", "trade", 8.315, 450.0]
["2026-09-21T15:05:50.457283+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459081+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:05:50.459160+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459167+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459172+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:05:50.459174+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459350+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459557+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459598+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459617+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459811+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459812+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:05:50.459813+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:05:50.459818+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459831+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459839+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459845+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459851+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459858+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459865+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:05:50.459873+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459880+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459886+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459893+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459899+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459905+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459912+00:00", "trade", 8.32, 21.0]
["2026-09-21T15:05:50.459912+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459913+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:05:50.459913+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459914+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:05:50.459926+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459933+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459939+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459946+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459951+00:00", "trade", 8.32, 4.0]
["2026-09-21T15:05:50.459960+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459975+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:05:50.459976+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:05:50.459977+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:05:50.460009+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460021+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460028+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460039+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:05:50.460083+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460108+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460123+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:05:50.460123+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:05:50.460147+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:05:50.460184+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:05:50.460273+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460341+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460348+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460355+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460367+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460379+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460436+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460548+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460568+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460580+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.460756+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.461527+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.461685+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.461720+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.462181+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.462944+00:00", "trade", 8.3199, 1.0]
["2026-09-21T15:05:50.463713+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.509778+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:05:50.513001+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.514287+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:50.560750+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:51.342489+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:51.362562+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:51.362588+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:51.742191+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:51.746199+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.140240+00:00", "trade", 8.3064, 1.0]
["2026-09-21T15:05:52.456415+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:05:52.456728+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:05:52.456760+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.456786+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.457000+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.457234+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.457289+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.457418+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.457429+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.467376+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.505329+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:05:52.505512+00:00", "trade", 8.33, 19.0]
["2026-09-21T15:05:52.505514+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.505537+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.505770+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.506141+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.506194+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.506227+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.506592+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.506643+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.507218+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.507252+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.507771+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:05:52.507773+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:52.507773+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:05:52.507803+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:52.507810+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.507818+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.507832+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.507845+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.507851+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.508102+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:52.508159+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:52.508160+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:05:52.508161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508206+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508230+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508433+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508456+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508585+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508766+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508776+00:00", "trade", 8.3184, 40.0]
["2026-09-21T15:05:52.508778+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.508789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.512484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:52.523892+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:05:52.525922+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.525923+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:52.526007+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:52.526489+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:05:52.526556+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:52.526579+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:52.526580+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.532733+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.553561+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.553646+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.553708+00:00", "trade", 8.335, 104.0]
["2026-09-21T15:05:52.558677+00:00", "trade", 8.335, 144.0]
["2026-09-21T15:05:52.568990+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:52.580791+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.207756+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:53.208026+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:53.208103+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:53.208104+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:05:53.208470+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:05:53.208472+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:05:53.208472+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:05:53.208473+00:00", "trade", 8.33, 932.0]
["2026-09-21T15:05:53.208474+00:00", "trade", 8.33, 447.0]
["2026-09-21T15:05:53.208502+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:05:53.208533+00:00", "trade", 8.33, 553.0]
["2026-09-21T15:05:53.208546+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208555+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208559+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:05:53.208561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208568+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208569+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:05:53.208575+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:05:53.208575+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:05:53.208576+00:00", "trade", 8.33, 36.0]
["2026-09-21T15:05:53.208576+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208584+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208711+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208760+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208773+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:05:53.208789+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208797+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208803+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208811+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208819+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208826+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208833+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208840+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208853+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:05:53.208862+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.208863+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.208867+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:05:53.208869+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.208870+00:00", "trade", 8.33, 800.0]
["2026-09-21T15:05:53.208870+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:05:53.208874+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.208925+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.208931+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.208964+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.208986+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209007+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209062+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209110+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.209119+00:00", "trade", 8.3337, 42.0]
["2026-09-21T15:05:53.209152+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209175+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.209209+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209216+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209223+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209235+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209259+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209332+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209376+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209390+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209407+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209590+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209675+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.209868+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.210124+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.210285+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.213067+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.215719+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.219227+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:05:53.231282+00:00", "trade", 8.325, 487.0]
["2026-09-21T15:05:53.231288+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:05:53.231891+00:00", "trade", 8.3295, 44.0]
["2026-09-21T15:05:53.240010+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:53.243912+00:00", "trade", 8.325, 490.0]
["2026-09-21T15:05:53.245014+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:53.245047+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:53.263818+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:53.264182+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:54.322388+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:54.322576+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:54.323023+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:55.909576+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:55.909644+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:56.812575+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:05:56.813015+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:56.813112+00:00", "trade", 8.325, 68.0]
["2026-09-21T15:05:56.837426+00:00", "trade", 8.325, 490.0]
["2026-09-21T15:05:56.859422+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:56.859505+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:56.859538+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:56.859576+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:05:56.860195+00:00", "trade", 8.325, 43.0]
["2026-09-21T15:05:56.914738+00:00", "trade", 8.3081, 2.0]
["2026-09-21T15:05:57.671756+00:00", "trade", 8.3163, 33.0]
["2026-09-21T15:05:58.390708+00:00", "trade", 8.317, 10.0]
["2026-09-21T15:05:59.018376+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:05:59.018854+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:00.833751+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:00.836184+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:01.813864+00:00", "trade", 8.325, 191.0]
["2026-09-21T15:06:03.135233+00:00", "trade", 8.3081, 1.0]
["2026-09-21T15:06:04.965622+00:00", "trade", 8.3163, 4.0]
["2026-09-21T15:06:06.759105+00:00", "trade", 8.325, 41.0]
["2026-09-21T15:06:06.763415+00:00", "trade", 8.325, 12.0]
["2026-09-21T15:06:06.763476+00:00", "trade", 8.325, 188.0]
["2026-09-21T15:06:10.402384+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:10.402385+00:00", "trade", 8.325, 300.0]
["2026-09-21T15:06:10.402417+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402426+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402433+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402440+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402464+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:06:10.402552+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:10.402553+00:00", "trade", 8.325, 300.0]
["2026-09-21T15:06:10.402666+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402790+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402799+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402814+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402848+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402878+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402887+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402902+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402942+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.402950+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.403232+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.403310+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.403748+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.405428+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.424547+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:06:10.424580+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.425165+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.425216+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.426294+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.440751+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:10.441099+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.441216+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.441537+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.441670+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.442365+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:10.707771+00:00", "trade", 8.3166, 7.0]
["2026-09-21T15:06:10.708580+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:11.498752+00:00", "trade", 8.3294, 3700.0]
["2026-09-21T15:06:11.499367+00:00", "trade", 8.3283, 46.0]
["2026-09-21T15:06:12.424982+00:00", "trade", 8.3084, 4.0]
["2026-09-21T15:06:12.884918+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:06:13.769169+00:00", "trade", 8.325, 250.0]
["2026-09-21T15:06:15.678833+00:00", "trade", 8.3276, 1.0]
["2026-09-21T15:06:15.678857+00:00", "trade", 8.3276, 1.0]
["2026-09-21T15:06:17.562313+00:00", "trade", 8.325, 6.0]
["2026-09-21T15:06:17.564075+00:00", "trade", 8.325, 24.0]
["2026-09-21T15:06:17.568529+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:06:17.572764+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:19.550992+00:00", "trade", 8.3184, 500.0]
["2026-09-21T15:06:19.552851+00:00", "trade", 8.3184, 100.0]
["2026-09-21T15:06:19.580148+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:19.581886+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:06:21.369579+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:21.439637+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:22.169700+00:00", "trade", 8.3177, 30.0]
["2026-09-21T15:06:22.525515+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:22.701474+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:22.708312+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:06:22.793981+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:24.577286+00:00", "trade", 8.324, 9.0]
["2026-09-21T15:06:25.654337+00:00", "trade", 8.325, 50.0]
["2026-09-21T15:06:26.213633+00:00", "trade", 8.3084, 4.0]
["2026-09-21T15:06:26.526597+00:00", "trade", 8.3117, 4.0]
["2026-09-21T15:06:26.606579+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.763228+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.782287+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:06:26.782344+00:00", "trade", 8.32, 35.0]
["2026-09-21T15:06:26.782904+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.782931+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.783037+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.783122+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.808816+00:00", "trade", 8.325, 300.0]
["2026-09-21T15:06:26.809378+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:26.809475+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:27.354003+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:27.570348+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:06:28.715420+00:00", "trade", 8.325, 194.0]
["2026-09-21T15:06:28.716175+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:28.738419+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:28.739300+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:30.712600+00:00", "trade", 8.3186, 40.0]
["2026-09-21T15:06:31.653109+00:00", "trade", 8.33, 37.0]
["2026-09-21T15:06:31.653500+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:06:32.383362+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:06:34.302299+00:00", "trade", 8.325, 50.0]
["2026-09-21T15:06:34.529604+00:00", "trade", 8.3085, 1.0]
["2026-09-21T15:06:34.807971+00:00", "trade", 8.3245, 7.0]
["2026-09-21T15:06:34.815095+00:00", "trade", 8.3245, 7.0]
["2026-09-21T15:06:36.378997+00:00", "trade", 8.325, 50.0]
["2026-09-21T15:06:38.370339+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:06:38.372260+00:00", "trade", 8.325, 29.0]
["2026-09-21T15:06:39.040635+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:39.040687+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:40.187502+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:40.187974+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:40.304889+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:40.723046+00:00", "trade", 8.3276, 10.0]
["2026-09-21T15:06:40.723116+00:00", "trade", 8.3246, 16.0]
["2026-09-21T15:06:40.723124+00:00", "trade", 8.3183, 28.0]
["2026-09-21T15:06:40.723133+00:00", "trade", 8.3185, 22.0]
["2026-09-21T15:06:41.020125+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:41.500424+00:00", "trade", 8.3256, 16.0]
["2026-09-21T15:06:41.654698+00:00", "trade", 8.3085, 2.0]
["2026-09-21T15:06:42.018018+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:42.092845+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:43.214926+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:44.792106+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:44.792553+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.198655+00:00", "trade", 8.3201, 1500.0]
["2026-09-21T15:06:46.199013+00:00", "trade", 8.32, 35.0]
["2026-09-21T15:06:46.199269+00:00", "trade", 8.325, 4.0]
["2026-09-21T15:06:46.199289+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:06:46.199300+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.199355+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.199364+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.199457+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:06:46.199784+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.199791+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.199899+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.200136+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.202662+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.203050+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.203059+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.205445+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:46.850946+00:00", "trade", 8.3283, 315.0]
["2026-09-21T15:06:48.005016+00:00", "trade", 8.3261, 3.0]
["2026-09-21T15:06:50.356014+00:00", "trade", 8.33, 3500.0]
["2026-09-21T15:06:50.356635+00:00", "trade", 8.327, 49.0]
["2026-09-21T15:06:50.356741+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:06:50.357070+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:50.357313+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:50.357767+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:50.616631+00:00", "trade", 8.3091, 2.0]
["2026-09-21T15:06:51.016929+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:06:51.016930+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:06:51.016932+00:00", "trade", 8.32, 220.0]
["2026-09-21T15:06:51.016933+00:00", "trade", 8.32, 420.0]
["2026-09-21T15:06:51.016935+00:00", "trade", 8.32, 24.0]
["2026-09-21T15:06:51.016953+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016960+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016967+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016973+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016980+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016987+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.016994+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.017002+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.017204+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.017211+00:00", "trade", 8.32, 18.0]
["2026-09-21T15:06:51.017213+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.017215+00:00", "trade", 8.32, 108.0]
["2026-09-21T15:06:51.017222+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:51.017227+00:00", "trade", 8.32, 120.0]
["2026-09-21T15:06:51.017230+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017234+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017238+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017239+00:00", "trade", 8.32, 50.0]
["2026-09-21T15:06:51.017239+00:00", "trade", 8.32, 192.0]
["2026-09-21T15:06:51.017241+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:06:51.017245+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:06:51.017247+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:06:51.017253+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:06:51.017255+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:06:51.017360+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017367+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017375+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017381+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017388+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017394+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017401+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017408+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017415+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017416+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017423+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017444+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017450+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017456+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017462+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017502+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:06:51.017504+00:00", "trade", 8.32, 900.0]
["2026-09-21T15:06:51.017504+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:06:51.017504+00:00", "trade", 8.32, 16.0]
["2026-09-21T15:06:51.017505+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017508+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017508+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017583+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017586+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017596+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017603+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017610+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017618+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:51.017839+00:00", "trade", 8.32, 112.0]
["2026-09-21T15:06:51.017841+00:00", "trade", 8.32, 2.0]
["2026-09-21T15:06:51.017841+00:00", "trade", 8.32, 18.0]
["2026-09-21T15:06:51.017841+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.017871+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.017918+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.017974+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.017983+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.017995+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018092+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018171+00:00", "trade", 8.32, 130.0]
["2026-09-21T15:06:51.018215+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018391+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018684+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018721+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.018727+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.019115+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.019708+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.021000+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.022142+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:06:51.022489+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:06:51.030873+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.038273+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:51.059959+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.060448+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.060617+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.060619+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:06:51.060621+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:06:51.061064+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:06:51.061238+00:00", "trade", 8.3198, 41.0]
["2026-09-21T15:06:51.063067+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:06:51.071680+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.071697+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:06:51.071712+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.071744+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076548+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076575+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076629+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076688+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076748+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.076794+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.078369+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:06:51.082395+00:00", "trade", 8.315, 248.0]
["2026-09-21T15:06:51.085403+00:00", "trade", 8.315, 27.0]
["2026-09-21T15:06:51.088581+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:06:51.088611+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088640+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088654+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088688+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088689+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:06:51.088744+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.088906+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.089017+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.089113+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.089153+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.091929+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.093708+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.096334+00:00", "trade", 8.315, 12.0]
["2026-09-21T15:06:51.096967+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.097067+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.097627+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:51.125861+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:06:51.224932+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.017977+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.018128+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.097153+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.097589+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.097904+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.097921+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.099279+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.216040+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.427497+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:06:52.427518+00:00", "trade", 8.32, 60.0]
["2026-09-21T15:06:52.427540+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.427547+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.427554+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.427561+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:06:52.427569+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427577+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427584+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427590+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427596+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427603+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427609+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427616+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427628+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427635+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427641+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427987+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.427994+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:06:52.428087+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:06:52.428088+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:06:52.428089+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428154+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428161+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428370+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428473+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428548+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428579+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428707+00:00", "trade", 8.3158, 41.0]
["2026-09-21T15:06:52.428771+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.428881+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.430314+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.433212+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.437989+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.440964+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.440988+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.443337+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.448022+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.448997+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.449027+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:52.497398+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:55.322056+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:06:55.438857+00:00", "trade", 8.3095, 5.0]
["2026-09-21T15:06:56.012852+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:57.658865+00:00", "trade", 8.3267, 11650.0]
["2026-09-21T15:06:57.659481+00:00", "trade", 8.3267, 105.0]
["2026-09-21T15:06:57.760626+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:57.760756+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:57.760972+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:57.760980+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:57.803289+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:06:58.757147+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:07:00.943395+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:01.119584+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:01.236828+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:01.439910+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:01.780577+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:01.780627+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:03.535775+00:00", "trade", 8.3104, 2.0]
["2026-09-21T15:07:03.567966+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:07:03.567970+00:00", "trade", 8.325, 248.0]
["2026-09-21T15:07:03.568030+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:03.568319+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:03.568397+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:07:03.575139+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:07:03.575144+00:00", "trade", 8.325, 248.0]
["2026-09-21T15:07:03.661797+00:00", "trade", 8.325, 54.0]
["2026-09-21T15:07:03.662313+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:03.672800+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:03.672851+00:00", "trade", 8.325, 248.0]
["2026-09-21T15:07:04.528414+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:04.632156+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:05.368553+00:00", "trade", 8.3202, 8.0]
["2026-09-21T15:07:05.368864+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:05.371030+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:06.101401+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:06.101429+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:06.101449+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:06.125155+00:00", "trade", 8.3105, 3.0]
["2026-09-21T15:07:06.131847+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.151379+00:00", "trade", 8.328, 50.0]
["2026-09-21T15:07:07.152216+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.152330+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.152843+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.152870+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.156000+00:00", "trade", 8.325, 31.0]
["2026-09-21T15:07:07.216475+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.274260+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.783898+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.783906+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.784230+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:07.988721+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:08.806838+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:08.807174+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:08.814225+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:09.093445+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.026745+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.897023+00:00", "trade", 8.3295, 200.0]
["2026-09-21T15:07:10.898127+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:07:10.898128+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:07:10.898132+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:07:10.898132+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:07:10.898174+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898180+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898187+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898195+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898202+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898208+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898215+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898223+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:07:10.898224+00:00", "trade", 8.33, 25.0]
["2026-09-21T15:07:10.898229+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898235+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:10.898242+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898249+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898256+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898262+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898269+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898276+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898282+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898289+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898291+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:07:10.898293+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:07:10.898293+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:07:10.898294+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:07:10.898295+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898296+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898298+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:07:10.898300+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:07:10.898301+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:07:10.898303+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898310+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898317+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898324+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898331+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898337+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898344+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898369+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:07:10.898426+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898570+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898617+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898743+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898750+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898815+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.898818+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.899268+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.899379+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.899390+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.899834+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.900315+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.902254+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.904846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.904872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.906448+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.906474+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.910662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:10.947217+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:10.977106+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:10.978000+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.027679+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:11.027763+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:11.027829+00:00", "trade", 8.335, 104.0]
["2026-09-21T15:07:11.028369+00:00", "trade", 8.3298, 40.0]
["2026-09-21T15:07:11.032814+00:00", "trade", 8.335, 144.0]
["2026-09-21T15:07:11.033278+00:00", "trade", 8.335, 16.0]
["2026-09-21T15:07:11.860617+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:11.860704+00:00", "trade", 8.335, 24.0]
["2026-09-21T15:07:11.860873+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:07:11.860911+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:07:11.860938+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:07:11.861183+00:00", "trade", 8.33, 44.0]
["2026-09-21T15:07:11.861232+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:07:11.861345+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861408+00:00", "trade", 8.335, 44.0]
["2026-09-21T15:07:11.861462+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861514+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861549+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861574+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861609+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861623+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861683+00:00", "trade", 8.33, 47.0]
["2026-09-21T15:07:11.861695+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.861714+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.862127+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.862188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.862195+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.862216+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.862279+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.866057+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.962111+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:11.962183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:12.189867+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:13.541874+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:13.541882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:13.542354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:13.542666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:13.698427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:14.411182+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:16.097785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:16.097802+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:16.231981+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:16.281796+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:16.292489+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:17.032178+00:00", "trade", 8.311, 1.0]
["2026-09-21T15:07:18.651786+00:00", "trade", 8.33, 184.0]
["2026-09-21T15:07:18.651787+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:18.651877+00:00", "trade", 8.33, 80.0]
["2026-09-21T15:07:18.651884+00:00", "trade", 8.33, 196.0]
["2026-09-21T15:07:18.652094+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:07:18.652101+00:00", "trade", 8.33, 565.0]
["2026-09-21T15:07:18.652140+00:00", "trade", 8.33, 325.0]
["2026-09-21T15:07:18.652141+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:07:18.652143+00:00", "trade", 8.33, 4.0]
["2026-09-21T15:07:18.652178+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:07:18.652187+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:07:18.652189+00:00", "trade", 8.33, 140.0]
["2026-09-21T15:07:18.652189+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:07:18.652217+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:18.652231+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:07:18.652248+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:07:18.652260+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:07:18.652264+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:07:18.652281+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:07:18.652356+00:00", "trade", 8.33, 25.0]
["2026-09-21T15:07:18.652356+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:07:18.652369+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:07:18.652375+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652383+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652391+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652398+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652405+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652412+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652419+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652422+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652426+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652432+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652451+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652555+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652810+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652824+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.652875+00:00", "trade", 8.331, 44.0]
["2026-09-21T15:07:18.652914+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.653088+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.653364+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.653391+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.654622+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.656751+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.657168+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.657736+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.658009+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.658171+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.658181+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.658446+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.658503+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.659408+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.667610+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.673258+00:00", "trade", 8.32, 73.0]
["2026-09-21T15:07:18.723440+00:00", "trade", 8.325, 248.0]
["2026-09-21T15:07:18.723443+00:00", "trade", 8.325, 352.0]
["2026-09-21T15:07:18.723952+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.728123+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.728232+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.728593+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.728603+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.728687+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.729076+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.729201+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.729548+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.729596+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.742725+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.742755+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.742768+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.866567+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.985862+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:18.986364+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.404901+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.404925+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.422203+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.462878+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.463452+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.463500+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:19.463512+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.121820+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420374+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420398+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420508+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420663+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420979+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.420994+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.432630+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:07:21.433558+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.433744+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.433800+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.434156+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.434202+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.434564+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.435038+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.435067+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.442325+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.442785+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.570227+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:21.767086+00:00", "trade", 8.325, 2.0]
["2026-09-21T15:07:21.987584+00:00", "trade", 8.3115, 3.0]
["2026-09-21T15:07:23.424069+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:23.424129+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:23.759086+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:23.760008+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:24.889226+00:00", "trade", 8.325, 16.0]
["2026-09-21T15:07:24.890050+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:25.010811+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:26.633650+00:00", "trade", 8.3114, 18.0]
["2026-09-21T15:07:27.470956+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:27.471396+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:27.471421+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:27.471503+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:27.471851+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:30.723360+00:00", "trade", 8.3255, 39.0]
["2026-09-21T15:07:30.768126+00:00", "trade", 8.325, 248.0]
["2026-09-21T15:07:30.768130+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:07:30.768179+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:30.768827+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:07:34.378745+00:00", "trade", 8.325, 12.0]
["2026-09-21T15:07:34.388880+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:07:35.059743+00:00", "trade", 8.3196, 1.0]
["2026-09-21T15:07:35.365555+00:00", "trade", 8.3197, 100.0]
["2026-09-21T15:07:36.512273+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.512322+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.512598+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.512621+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.513040+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.513484+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.623396+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.840554+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:36.840600+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:37.548989+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:38.297283+00:00", "trade", 8.3255, 13.0]
["2026-09-21T15:07:38.417603+00:00", "trade", 8.325, 2000.0]
["2026-09-21T15:07:38.716845+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:38.934094+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:40.775806+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:40.776155+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:40.776169+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:41.009199+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:41.956207+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:41.956561+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:41.956568+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:42.009199+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:42.115438+00:00", "trade", 8.325, 207.0]
["2026-09-21T15:07:42.254081+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:07:42.254741+00:00", "trade", 8.3255, 40.0]
["2026-09-21T15:07:42.394467+00:00", "trade", 8.3295, 250.0]
["2026-09-21T15:07:42.395054+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:42.619909+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:42.620054+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:42.741202+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:43.221401+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:43.507293+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:44.526050+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:44.718085+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:45.582985+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:45.685613+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:46.000032+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:46.371691+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:46.575098+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:46.575617+00:00", "trade", 8.3199, 1.0]
["2026-09-21T15:07:47.135534+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:47.136561+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:47.899374+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:48.424939+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:48.718084+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:48.864492+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:48.938018+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:48.939551+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:49.303565+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:49.304698+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:49.456871+00:00", "trade", 8.3204, 5.0]
["2026-09-21T15:07:49.457554+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:50.013182+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:50.258370+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:50.454601+00:00", "trade", 8.3264, 5.0]
["2026-09-21T15:07:50.459056+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:50.685626+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:51.384845+00:00", "trade", 8.3252, 100.0]
["2026-09-21T15:07:51.734645+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:53.060680+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:56.956778+00:00", "trade", 8.325, 35.0]
["2026-09-21T15:07:56.957074+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:07:57.067514+00:00", "trade", 8.325, 8.0]
["2026-09-21T15:07:59.821896+00:00", "trade", 8.3199, 1.0]
["2026-09-21T15:08:00.347207+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:00.478319+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:00.962440+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:00.962492+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:01.515617+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:01.516058+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:03.311790+00:00", "trade", 8.3297, 5.0]
["2026-09-21T15:08:03.312599+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:03.404989+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:04.560838+00:00", "trade", 8.33, 105.0]
["2026-09-21T15:08:05.371916+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:06.760381+00:00", "trade", 8.3258, 8.0]
["2026-09-21T15:08:06.815642+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:08:07.851231+00:00", "trade", 8.3203, 100.0]
["2026-09-21T15:08:12.020662+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:12.020718+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:12.078384+00:00", "trade", 8.325, 120.0]
["2026-09-21T15:08:12.080452+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:08:12.114285+00:00", "trade", 8.3203, 1.0]
["2026-09-21T15:08:12.256467+00:00", "trade", 8.3279, 5.0]
["2026-09-21T15:08:12.860508+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:12.860530+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:12.860745+00:00", "trade", 8.32, 114.0]
["2026-09-21T15:08:14.039325+00:00", "trade", 8.3299, 168.0]
["2026-09-21T15:08:14.040228+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:14.312749+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:08:15.572202+00:00", "trade", 8.3203, 100.0]
["2026-09-21T15:08:16.739944+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:16.740467+00:00", "trade", 8.325, 18.0]
["2026-09-21T15:08:16.794872+00:00", "trade", 8.32, 311.0]
["2026-09-21T15:08:17.871528+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:08:21.377856+00:00", "trade", 8.3214, 1.0]
["2026-09-21T15:08:27.080099+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:08:27.321463+00:00", "trade", 8.3203, 1.0]
["2026-09-21T15:08:28.282491+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:08:28.288756+00:00", "trade", 8.32, 17.0]
["2026-09-21T15:08:28.289067+00:00", "trade", 8.32, 73.0]
["2026-09-21T15:08:28.289109+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:28.295643+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:08:29.344523+00:00", "trade", 8.3298, 18.0]
["2026-09-21T15:08:30.734982+00:00", "trade", 8.3248, 39.0]
["2026-09-21T15:08:30.747204+00:00", "trade", 8.33, 4000.0]
["2026-09-21T15:08:30.747816+00:00", "trade", 8.3286, 44.0]
["2026-09-21T15:08:30.750049+00:00", "trade", 8.325, 29.0]
["2026-09-21T15:08:33.562475+00:00", "trade", 8.325, 16.0]
["2026-09-21T15:08:33.563667+00:00", "trade", 8.32, 84.0]
["2026-09-21T15:08:33.916535+00:00", "trade", 8.3258, 47.0]
["2026-09-21T15:08:33.916585+00:00", "trade", 8.3258, 42.0]
["2026-09-21T15:08:33.916639+00:00", "trade", 8.3279, 27.0]
["2026-09-21T15:08:33.916729+00:00", "trade", 8.3283, 16.0]
["2026-09-21T15:08:36.859832+00:00", "trade", 8.325, 37.0]
["2026-09-21T15:08:36.860411+00:00", "trade", 8.325, 13.0]
["2026-09-21T15:08:36.861591+00:00", "trade", 8.325, 25.0]
["2026-09-21T15:08:36.867670+00:00", "trade", 8.325, 6.0]
["2026-09-21T15:08:36.903958+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:37.439072+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:08:38.308315+00:00", "trade", 8.3273, 13.0]
["2026-09-21T15:08:38.350114+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:38.350492+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:38.397998+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:38.398393+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:40.039214+00:00", "trade", 8.3207, 100.0]
["2026-09-21T15:08:41.001022+00:00", "trade", 8.3207, 1.0]
["2026-09-21T15:08:41.001738+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:41.001764+00:00", "trade", 8.325, 17.0]
["2026-09-21T15:08:41.001786+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:41.002130+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:41.002278+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:41.029286+00:00", "trade", 8.325, 102.0]
["2026-09-21T15:08:42.180771+00:00", "trade", 8.325, 300.0]
["2026-09-21T15:08:42.389119+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389132+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389159+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:42.389159+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:08:42.389159+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:08:42.389159+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389160+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:08:42.389173+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:08:42.389184+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389201+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:08:42.389210+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389257+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389384+00:00", "trade", 8.33, 84.0]
["2026-09-21T15:08:42.389385+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:08:42.389387+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:08:42.389388+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:08:42.389405+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:08:42.389411+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:08:42.389413+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:08:42.389417+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389423+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389444+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389450+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389457+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389464+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389623+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389634+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389689+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389851+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389864+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.389979+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.390052+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.390147+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:08:42.390148+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.390149+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:08:42.390149+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:08:42.390164+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.390260+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:08:42.390261+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:08:42.390269+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:08:42.390277+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:08:42.390278+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390285+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390291+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390304+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390311+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390318+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390324+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390331+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390338+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390340+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390446+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:08:42.390450+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.390512+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390544+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390569+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390617+00:00", "trade", 8.335, 14.0]
["2026-09-21T15:08:42.390636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390752+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390772+00:00", "trade", 8.3284, 44.0]
["2026-09-21T15:08:42.390799+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390841+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.390846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.391482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.391762+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.392022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.394219+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.394418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.394437+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.399785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.401354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.405618+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:08:42.409128+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.409134+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.409134+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.409138+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.409144+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:08:42.409238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.409384+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:08:42.409465+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.409604+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.410054+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.410291+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.432242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.447571+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.490292+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.916314+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.916318+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.916514+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:08:42.916521+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.916620+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.916783+00:00", "trade", 8.335, 48.0]
["2026-09-21T15:08:42.917790+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.922096+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:08:42.922419+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:08:42.922524+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.922649+00:00", "trade", 8.34, 203.0]
["2026-09-21T15:08:42.922675+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.922792+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:08:42.922825+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:08:42.922832+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:42.922842+00:00", "trade", 8.335, 203.0]
["2026-09-21T15:08:42.922929+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:08:42.923036+00:00", "trade", 8.335, 39.0]
["2026-09-21T15:08:42.923160+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:08:42.923184+00:00", "trade", 8.34, 91.0]
["2026-09-21T15:08:42.923388+00:00", "trade", 8.335, 91.0]
["2026-09-21T15:08:42.923554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.923561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.923663+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:08:42.923676+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.923695+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:08:42.923704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.923958+00:00", "trade", 8.335, 30.0]
["2026-09-21T15:08:42.924241+00:00", "trade", 8.34, 79.0]
["2026-09-21T15:08:42.924251+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:08:42.924261+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.924540+00:00", "trade", 8.335, 79.0]
["2026-09-21T15:08:42.924725+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.924741+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.924963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.925031+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:42.968747+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:43.015331+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:43.015338+00:00", "trade", 8.335, 383.0]
["2026-09-21T15:08:43.473150+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:43.473176+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:44.615841+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.232450+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.232470+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.232730+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.232785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.233070+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.233528+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:48.989148+00:00", "trade", 8.3309, 3.0]
["2026-09-21T15:08:49.406036+00:00", "trade", 8.335, 119.0]
["2026-09-21T15:08:49.408268+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:08:49.412910+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:08:49.999179+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:49.999597+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:50.038928+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:50.038940+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:50.268007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:50.440055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:51.812746+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:51.813175+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:51.813623+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:51.814054+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:51.816462+00:00", "trade", 8.338, 100.0]
["2026-09-21T15:08:51.817180+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:51.817633+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:52.152071+00:00", "trade", 8.335, 307.0]
["2026-09-21T15:08:52.152152+00:00", "trade", 8.335, 316.0]
["2026-09-21T15:08:52.152162+00:00", "trade", 8.335, 307.0]
["2026-09-21T15:08:52.152450+00:00", "trade", 8.335, 307.0]
["2026-09-21T15:08:52.152464+00:00", "trade", 8.335, 307.0]
["2026-09-21T15:08:52.152578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:52.152740+00:00", "trade", 8.335, 491.0]
["2026-09-21T15:08:52.152742+00:00", "trade", 8.335, 284.0]
["2026-09-21T15:08:52.152765+00:00", "trade", 8.3359, 41.0]
["2026-09-21T15:08:52.153032+00:00", "trade", 8.335, 491.0]
["2026-09-21T15:08:52.153033+00:00", "trade", 8.335, 491.0]
["2026-09-21T15:08:52.153086+00:00", "trade", 8.335, 233.0]
["2026-09-21T15:08:52.153374+00:00", "trade", 8.335, 233.0]
["2026-09-21T15:08:52.153381+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:08:52.153383+00:00", "trade", 8.335, 232.0]
["2026-09-21T15:08:52.171720+00:00", "trade", 8.335, 23.0]
["2026-09-21T15:08:52.172334+00:00", "trade", 8.3355, 40.0]
["2026-09-21T15:08:52.196007+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:08:52.196014+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:52.196096+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:08:52.196113+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:08:52.251670+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:08:52.252023+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:52.257937+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:52.257938+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:52.258551+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:08:52.276527+00:00", "trade", 8.335, 37.0]
["2026-09-21T15:08:53.161504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:53.161524+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:08:53.161828+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:53.162075+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:08:54.359235+00:00", "trade", 8.335, 26.0]
["2026-09-21T15:08:54.591699+00:00", "trade", 8.3222, 1.0]
["2026-09-21T15:08:55.023089+00:00", "trade", 8.3222, 100.0]
["2026-09-21T15:08:55.696883+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:08:56.752403+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:08:59.502748+00:00", "trade", 8.3223, 200.0]
["2026-09-21T15:08:59.550646+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:08:59.551097+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:09:00.011425+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:09:00.011710+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.011756+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.011768+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.011841+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.011860+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.011907+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.012303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.012740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:00.067615+00:00", "trade", 8.33, 150.0]
["2026-09-21T15:09:00.406023+00:00", "trade", 8.3137, 100.0]
["2026-09-21T15:09:04.077333+00:00", "trade", 8.3223, 200.0]
["2026-09-21T15:09:04.593671+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:04.776871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:04.777312+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:04.777756+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.241965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.242019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.309666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.310495+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.319005+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:05.369552+00:00", "trade", 8.3308, 7.0]
["2026-09-21T15:09:05.900033+00:00", "trade", 8.3223, 1.0]
["2026-09-21T15:09:05.981135+00:00", "trade", 8.3223, 200.0]
["2026-09-21T15:09:08.004980+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:08.005430+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.177638+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.178099+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.557889+00:00", "trade", 8.3301, 10000.0]
["2026-09-21T15:09:09.558507+00:00", "trade", 8.3304, 98.0]
["2026-09-21T15:09:09.558573+00:00", "trade", 8.3308, 60.0]
["2026-09-21T15:09:09.558596+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.558931+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.636765+00:00", "trade", 8.33, 900.0]
["2026-09-21T15:09:09.636766+00:00", "trade", 8.33, 160.0]
["2026-09-21T15:09:09.636768+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.636769+00:00", "trade", 8.33, 159.0]
["2026-09-21T15:09:09.636773+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.636773+00:00", "trade", 8.33, 80.0]
["2026-09-21T15:09:09.636773+00:00", "trade", 8.33, 4.0]
["2026-09-21T15:09:09.636871+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636878+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636886+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636892+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636898+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636905+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636912+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636925+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.636931+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637039+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637055+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:09:09.637057+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637060+00:00", "trade", 8.33, 2500.0]
["2026-09-21T15:09:09.637063+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637065+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637065+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637066+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:09:09.637073+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.637079+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:09:09.637081+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637138+00:00", "trade", 8.33, 280.0]
["2026-09-21T15:09:09.637138+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.637183+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637191+00:00", "trade", 8.33, 21.0]
["2026-09-21T15:09:09.637206+00:00", "trade", 8.33, 79.0]
["2026-09-21T15:09:09.637206+00:00", "trade", 8.33, 41.0]
["2026-09-21T15:09:09.637263+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637270+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637283+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637304+00:00", "trade", 8.33, 41.0]
["2026-09-21T15:09:09.637312+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637328+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637356+00:00", "trade", 8.33, 800.0]
["2026-09-21T15:09:09.637359+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637359+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:09:09.637360+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:09:09.637360+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637363+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637366+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.637384+00:00", "trade", 8.33, 7.0]
["2026-09-21T15:09:09.637385+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637387+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637388+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:09:09.637389+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637389+00:00", "trade", 8.33, 2267.0]
["2026-09-21T15:09:09.637390+00:00", "trade", 8.33, 697.0]
["2026-09-21T15:09:09.637391+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637392+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637394+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637395+00:00", "trade", 8.33, 700.0]
["2026-09-21T15:09:09.637400+00:00", "trade", 8.33, 360.0]
["2026-09-21T15:09:09.637400+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:09:09.637401+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:09:09.637401+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637402+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637406+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637407+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637408+00:00", "trade", 8.33, 1405.0]
["2026-09-21T15:09:09.637408+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637416+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637416+00:00", "trade", 8.33, 1405.0]
["2026-09-21T15:09:09.637416+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637416+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637423+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637424+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637424+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.637430+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637433+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637434+00:00", "trade", 8.33, 1405.0]
["2026-09-21T15:09:09.637437+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637438+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637443+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637444+00:00", "trade", 8.33, 418.0]
["2026-09-21T15:09:09.637448+00:00", "trade", 8.33, 900.0]
["2026-09-21T15:09:09.637471+00:00", "trade", 8.33, 95.0]
["2026-09-21T15:09:09.637503+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637508+00:00", "trade", 8.33, 270.0]
["2026-09-21T15:09:09.637513+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637517+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637519+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637526+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637529+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637534+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637541+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637542+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637543+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:09:09.637548+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637556+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637560+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637561+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637562+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637563+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637563+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637569+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637589+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637590+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637591+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637595+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637597+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637602+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637607+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637609+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637610+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637611+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:09:09.637614+00:00", "trade", 8.33, 169.0]
["2026-09-21T15:09:09.637616+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637617+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637624+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637626+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637633+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:09:09.637634+00:00", "trade", 8.33, 90.0]
["2026-09-21T15:09:09.637637+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637637+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637640+00:00", "trade", 8.33, 41.0]
["2026-09-21T15:09:09.637645+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637652+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637658+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637677+00:00", "trade", 8.33, 45.0]
["2026-09-21T15:09:09.637699+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637702+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637705+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637712+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637715+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:09:09.637718+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637724+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.637732+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637753+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637757+00:00", "trade", 8.33, 82.0]
["2026-09-21T15:09:09.637767+00:00", "trade", 8.33, 75.0]
["2026-09-21T15:09:09.637773+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637780+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637786+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637788+00:00", "trade", 8.33, 82.0]
["2026-09-21T15:09:09.637788+00:00", "trade", 8.33, 75.0]
["2026-09-21T15:09:09.637793+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637806+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:09:09.637819+00:00", "trade", 8.33, 152.0]
["2026-09-21T15:09:09.637819+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637823+00:00", "trade", 8.33, 7600.0]
["2026-09-21T15:09:09.637889+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637898+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:09:09.637902+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637906+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637911+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637930+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637938+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637944+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637951+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637958+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637965+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637972+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637973+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637980+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.637989+00:00", "trade", 8.33, 440.0]
["2026-09-21T15:09:09.638002+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638005+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:09:09.638007+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:09:09.638007+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638007+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:09:09.638008+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638012+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:09:09.638014+00:00", "trade", 8.33, 41.0]
["2026-09-21T15:09:09.638014+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:09:09.638015+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:09:09.638015+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638022+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638048+00:00", "trade", 8.33, 351.0]
["2026-09-21T15:09:09.638051+00:00", "trade", 8.33, 760.0]
["2026-09-21T15:09:09.638074+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:09:09.638077+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638085+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638086+00:00", "trade", 8.33, 348.0]
["2026-09-21T15:09:09.638091+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638098+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638112+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638116+00:00", "trade", 8.33, 349.0]
["2026-09-21T15:09:09.638126+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638127+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638129+00:00", "trade", 8.33, 42.0]
["2026-09-21T15:09:09.638146+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638152+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:09:09.638173+00:00", "trade", 8.33, 248.0]
["2026-09-21T15:09:09.638180+00:00", "trade", 8.33, 251.0]
["2026-09-21T15:09:09.638182+00:00", "trade", 8.33, 43.0]
["2026-09-21T15:09:09.638186+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:09:09.638215+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638216+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638218+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638218+00:00", "trade", 8.33, 235.0]
["2026-09-21T15:09:09.638219+00:00", "trade", 8.33, 165.0]
["2026-09-21T15:09:09.638241+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638261+00:00", "trade", 8.33, 44.0]
["2026-09-21T15:09:09.638272+00:00", "trade", 8.33, 219.0]
["2026-09-21T15:09:09.638276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638281+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.638284+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638293+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638323+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638330+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638342+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638350+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638375+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638425+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638435+00:00", "trade", 8.33, 95.0]
["2026-09-21T15:09:09.638443+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638449+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638461+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.638490+00:00", "trade", 8.33, 70.0]
["2026-09-21T15:09:09.638507+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638508+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638508+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638516+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638574+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638588+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:09:09.638588+00:00", "trade", 8.335, 118.0]
["2026-09-21T15:09:09.638598+00:00", "trade", 8.335, 113.0]
["2026-09-21T15:09:09.638643+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638666+00:00", "trade", 8.33, 43.0]
["2026-09-21T15:09:09.638670+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638681+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.638755+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.639028+00:00", "trade", 8.3303, 41.0]
["2026-09-21T15:09:09.639119+00:00", "trade", 8.3316, 40.0]
["2026-09-21T15:09:09.639155+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.639173+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.639332+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.639470+00:00", "trade", 8.335, 226.0]
["2026-09-21T15:09:09.639626+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.639847+00:00", "trade", 8.335, 226.0]
["2026-09-21T15:09:09.639849+00:00", "trade", 8.335, 174.0]
["2026-09-21T15:09:09.639867+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:09:09.639949+00:00", "trade", 8.335, 86.0]
["2026-09-21T15:09:09.639978+00:00", "trade", 8.335, 61.0]
["2026-09-21T15:09:09.640019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.640031+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:09:09.640070+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:09:09.640147+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:09:09.640224+00:00", "trade", 8.335, 226.0]
["2026-09-21T15:09:09.640498+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:09:09.640871+00:00", "trade", 8.335, 41.0]
["2026-09-21T15:09:09.640966+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:09:09.642636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.643995+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:09.645190+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:09:09.645934+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.647664+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:09:09.659138+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.673449+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.673610+00:00", "trade", 8.335, 490.0]
["2026-09-21T15:09:09.674221+00:00", "trade", 8.3341, 40.0]
["2026-09-21T15:09:09.683734+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:09:09.727729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728159+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728222+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728248+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728429+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728577+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:09:09.728578+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.728579+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.728581+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.728584+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.728585+00:00", "trade", 8.34, 69.0]
["2026-09-21T15:09:09.728589+00:00", "trade", 8.34, 73.0]
["2026-09-21T15:09:09.728589+00:00", "trade", 8.34, 278.0]
["2026-09-21T15:09:09.728590+00:00", "trade", 8.34, 219.0]
["2026-09-21T15:09:09.728592+00:00", "trade", 8.34, 490.0]
["2026-09-21T15:09:09.728597+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:09:09.728606+00:00", "trade", 8.33, 235.0]
["2026-09-21T15:09:09.728661+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:09:09.728663+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:09:09.728664+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:09:09.728668+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:09:09.728676+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728683+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728685+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728699+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728705+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.728706+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728774+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728782+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728789+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728795+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728802+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728809+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728816+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728822+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728835+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728866+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728919+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728953+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728960+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.728989+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:09.728989+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:09:09.728991+00:00", "trade", 8.34, 80.0]
["2026-09-21T15:09:09.728991+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:09:09.728996+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:09:09.728996+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:09:09.728999+00:00", "trade", 8.34, 70.0]
["2026-09-21T15:09:09.728999+00:00", "trade", 8.34, 279.0]
["2026-09-21T15:09:09.729002+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.729004+00:00", "trade", 8.34, 248.0]
["2026-09-21T15:09:09.729004+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:09:09.729006+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.729009+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729078+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729086+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729093+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729210+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729270+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729277+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729390+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729397+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729404+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729411+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729436+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729445+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729452+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729524+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729535+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729547+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729606+00:00", "trade", 8.3351, 40.0]
["2026-09-21T15:09:09.729758+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729823+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729843+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729928+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.729988+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.730381+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.736888+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.737536+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:09:09.738221+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.738246+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.740418+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.744175+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.747299+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.748379+00:00", "trade", 8.34, 160.0]
["2026-09-21T15:09:09.748436+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:09:09.748442+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:09:09.748442+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.748447+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:09:09.748447+00:00", "trade", 8.34, 326.0]
["2026-09-21T15:09:09.748447+00:00", "trade", 8.34, 681.0]
["2026-09-21T15:09:09.748449+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.748456+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.748483+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.748837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749092+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749252+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749253+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:09:09.749254+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:09:09.749255+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:09:09.749256+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:09:09.749258+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749265+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749278+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749293+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749300+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749311+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749318+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:09:09.749325+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:09:09.749335+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749343+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749349+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749355+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749362+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749369+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749376+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749389+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749395+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749547+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749572+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749593+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:09:09.749653+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:09:09.749654+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.749718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.749742+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.749886+00:00", "trade", 8.3402, 41.0]
["2026-09-21T15:09:09.749985+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.750114+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.750128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.750137+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.750434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.751320+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.751772+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.771317+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:09:09.777656+00:00", "trade", 8.335, 14.0]
["2026-09-21T15:09:09.780473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.780911+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.804531+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.929431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.929446+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.930294+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.930348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:09.930786+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:10.876992+00:00", "trade", 8.3329, 3700.0]
["2026-09-21T15:09:10.877634+00:00", "trade", 8.3374, 54.0]
["2026-09-21T15:09:11.038421+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:11.045476+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:11.102434+00:00", "trade", 8.3399, 100.0]
["2026-09-21T15:09:11.241679+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:11.620095+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:09:11.620707+00:00", "trade", 8.3341, 48.0]
["2026-09-21T15:09:12.038096+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:12.315723+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:14.383043+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:14.607262+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:14.681322+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:09:14.681888+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:14.681898+00:00", "trade", 8.335, 99.0]
["2026-09-21T15:09:14.681912+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:15.635950+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:15.755412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:16.814143+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:16.911095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:16.936904+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:16.937360+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:16.941641+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:17.042872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:17.043329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:17.713922+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:09:17.714402+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:09:17.714610+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:09:17.714959+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:17.715416+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:19.995175+00:00", "trade", 8.326, 1.0]
["2026-09-21T15:09:20.270853+00:00", "trade", 8.3267, 26.0]
["2026-09-21T15:09:20.833676+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:20.837404+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:09:20.837488+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:20.837572+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:21.135252+00:00", "trade", 8.3319, 11.0]
["2026-09-21T15:09:21.137448+00:00", "trade", 8.3319, 2.0]
["2026-09-21T15:09:21.138454+00:00", "trade", 8.3319, 14.0]
["2026-09-21T15:09:21.139761+00:00", "trade", 8.3319, 14.0]
["2026-09-21T15:09:21.140555+00:00", "trade", 8.3319, 3.0]
["2026-09-21T15:09:21.156667+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.157188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.157198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.886343+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.886872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.886898+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.988124+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:21.988678+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:22.020258+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:22.020758+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:23.412380+00:00", "trade", 8.3376, 1.0]
["2026-09-21T15:09:24.625368+00:00", "trade", 8.3267, 5.0]
["2026-09-21T15:09:24.709391+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:24.709415+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.039797+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.040335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.128159+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.187748+00:00", "trade", 8.34, 690.0]
["2026-09-21T15:09:25.188544+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.188988+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.291661+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.324928+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:25.326002+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.428575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.638704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:25.721804+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:26.337875+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:27.895299+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:27.895504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:27.962433+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:28.445389+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:29.268236+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:29.271307+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:29.490128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:29.614014+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:30.745698+00:00", "trade", 8.332, 38.0]
["2026-09-21T15:09:30.949804+00:00", "trade", 8.335, 2000.0]
["2026-09-21T15:09:30.950503+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:31.161858+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:32.534238+00:00", "trade", 8.3264, 1.0]
["2026-09-21T15:09:32.540829+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:32.603869+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:32.603893+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:32.603904+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.144416+00:00", "trade", 8.3322, 6.0]
["2026-09-21T15:09:33.299283+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.528640+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.694565+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.695034+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.695472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.695608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.696067+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.814626+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:33.815072+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:34.066012+00:00", "trade", 8.3277, 300.0]
["2026-09-21T15:09:34.120258+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:34.120771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:34.769429+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:34.769887+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:34.770128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:35.259623+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:09:35.260049+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:35.260501+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:35.263400+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:35.263454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:36.318313+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.211734+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.211829+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.212190+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.312204+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.312639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:38.319243+00:00", "trade", 8.3322, 14.0]
["2026-09-21T15:09:38.590108+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:40.246401+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:40.879402+00:00", "trade", 8.3357, 26.0]
["2026-09-21T15:09:41.622393+00:00", "trade", 8.3358, 36.0]
["2026-09-21T15:09:43.055435+00:00", "trade", 8.335, 90.0]
["2026-09-21T15:09:45.298749+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:45.298771+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:09:45.298783+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:09:45.298889+00:00", "trade", 8.335, 110.0]
["2026-09-21T15:09:46.051221+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:46.564869+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:46.564900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:46.573784+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:46.573802+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:09:48.002824+00:00", "trade", 8.3266, 1.0]
["2026-09-21T15:09:48.860694+00:00", "trade", 8.3305, 422.0]
["2026-09-21T15:09:49.080298+00:00", "trade", 8.335, 33.0]
["2026-09-21T15:09:49.900641+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:49.900694+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:50.014771+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:09:50.018951+00:00", "trade", 8.335, 29.0]
["2026-09-21T15:09:50.021878+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:09:51.173639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.173650+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:09:51.173652+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.173929+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.173967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.173979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.173986+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.174006+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.174113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.174620+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:51.315286+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:52.972450+00:00", "trade", 8.3266, 100.0]
["2026-09-21T15:09:53.269030+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:53.269178+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:53.270009+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:53.564944+00:00", "trade", 8.3266, 200.0]
["2026-09-21T15:09:56.596505+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:56.597516+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.869427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.869803+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.869821+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.869887+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.869890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.880197+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:57.880238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:58.601182+00:00", "trade", 8.3266, 400.0]
["2026-09-21T15:09:58.602752+00:00", "trade", 8.335, 30.0]
["2026-09-21T15:09:58.874700+00:00", "trade", 8.3266, 1.0]
["2026-09-21T15:09:59.101301+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:09:59.101441+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.101780+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.101802+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.101884+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.101909+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.104025+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.502487+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.687387+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:09:59.687506+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:00.762282+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:10:02.848670+00:00", "trade", 8.3299, 200.0]
["2026-09-21T15:10:02.968608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:02.968782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:03.317865+00:00", "trade", 8.332, 8.0]
["2026-09-21T15:10:03.520045+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:03.520609+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:03.606981+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:03.713256+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.052038+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.052140+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.052731+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.116916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.117588+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.929590+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.930158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.930548+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.930559+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.949951+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:04.950396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.182742+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.182771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.182772+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.183113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.183305+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.209651+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.210013+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.455399+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:10:05.488329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.488431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.488541+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.780303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:05.780349+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.027482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.167228+00:00", "trade", 8.332, 9.0]
["2026-09-21T15:10:06.184059+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.184358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.185390+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.185457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.372518+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.372617+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.372726+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.522384+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.522681+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.745851+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:06.745925+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:08.468176+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:08.525190+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:08.525492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.277422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.278010+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.278188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.323757+00:00", "trade", 8.3305, 100.0]
["2026-09-21T15:10:09.323801+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.516281+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.695821+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:09.696115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.148534+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:10:10.149122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.342171+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.605069+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.610562+00:00", "trade", 8.3171, 24.0]
["2026-09-21T15:10:10.611148+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.747498+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.778155+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:10.881401+00:00", "trade", 8.3326, 6.0]
["2026-09-21T15:10:11.560770+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:11.561590+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:11.562036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:11.624398+00:00", "trade", 8.3326, 11.0]
["2026-09-21T15:10:11.688171+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:12.131198+00:00", "trade", 8.3268, 1.0]
["2026-09-21T15:10:14.238669+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:10:14.289834+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:10:14.841744+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:10:15.531327+00:00", "trade", 8.3171, 100.0]
["2026-09-21T15:10:15.622314+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:15.622703+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:16.295946+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:10:16.612479+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:18.839134+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:18.839278+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:18.839581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:18.840328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:19.534869+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:10:20.027215+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:10:20.785214+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:20.858366+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:20.858830+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:20.859329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:20.859773+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:24.207666+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:10:24.836457+00:00", "trade", 8.3269, 1.0]
["2026-09-21T15:10:27.226389+00:00", "trade", 8.3321, 2.0]
["2026-09-21T15:10:27.305614+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:10:27.305643+00:00", "trade", 8.33, 171.0]
["2026-09-21T15:10:27.305673+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:10:27.306094+00:00", "trade", 8.33, 78.0]
["2026-09-21T15:10:27.527982+00:00", "trade", 8.3335, 3.0]
["2026-09-21T15:10:28.880793+00:00", "trade", 8.3171, 93.0]
["2026-09-21T15:10:30.756488+00:00", "trade", 8.3332, 38.0]
["2026-09-21T15:10:31.928698+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:32.386960+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:10:32.665577+00:00", "trade", 8.3321, 1.0]
["2026-09-21T15:10:33.972145+00:00", "trade", 8.3384, 160.0]
["2026-09-21T15:10:34.509546+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:10:34.628986+00:00", "trade", 8.335, 72.0]
["2026-09-21T15:10:34.827869+00:00", "trade", 8.3325, 11.0]
["2026-09-21T15:10:35.553735+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:10:37.173651+00:00", "trade", 8.3292, 1.0]
["2026-09-21T15:10:38.330333+00:00", "trade", 8.3324, 13.0]
["2026-09-21T15:10:40.272654+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:40.272729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.272770+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.273158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.275782+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:40.275988+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.276190+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:10:40.276256+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.276722+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.285414+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.377421+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:40.377600+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.377625+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:40.377625+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:40.377627+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:10:40.377990+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.378016+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.378029+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.378058+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.378582+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.379383+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.380724+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:40.380725+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:10:40.380726+00:00", "trade", 8.335, 290.0]
["2026-09-21T15:10:40.380803+00:00", "trade", 8.335, 310.0]
["2026-09-21T15:10:40.381065+00:00", "trade", 8.34, 90.0]
["2026-09-21T15:10:40.381066+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:40.381074+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:10:40.381074+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:40.381273+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:10:40.381285+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:10:40.381412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381448+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:40.381448+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:10:40.381501+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381524+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.381706+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:10:40.381882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.382322+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.400676+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.401142+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.472335+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:10:40.472716+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.472775+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.472782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.472789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:40.515357+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:10:40.883392+00:00", "trade", 8.335, 33.0]
["2026-09-21T15:10:41.753528+00:00", "trade", 8.3296, 100.0]
["2026-09-21T15:10:42.745182+00:00", "trade", 8.3174, 100.0]
["2026-09-21T15:10:43.676540+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:43.928852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:44.622608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.315596+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.315768+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.315967+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.316099+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.327826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.328340+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.385189+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.385387+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:10:45.385516+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.385525+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.385881+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.386116+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.386564+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.443848+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:10:45.444133+00:00", "trade", 8.335, 236.0]
["2026-09-21T15:10:45.560687+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.560735+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:45.562650+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.233950+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631277+00:00", "trade", 8.34, 3.0]
["2026-09-21T15:10:46.631338+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631763+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631813+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.631849+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.712234+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:46.712700+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:47.178281+00:00", "trade", 8.34, 326.0]
["2026-09-21T15:10:47.178283+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178284+00:00", "trade", 8.34, 160.0]
["2026-09-21T15:10:47.178285+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178289+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:10:47.178363+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:47.178369+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:10:47.178389+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178396+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178403+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178410+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178417+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178423+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178431+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178444+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178454+00:00", "trade", 8.34, 197.0]
["2026-09-21T15:10:47.178457+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178464+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178473+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178521+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178554+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178556+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:10:47.178561+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:10:47.178563+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:10:47.178740+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178767+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178775+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178789+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178796+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178841+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178855+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178858+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:10:47.178862+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:10:47.178863+00:00", "trade", 8.34, 97.0]
["2026-09-21T15:10:47.178863+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178863+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178863+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:10:47.178865+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:10:47.178870+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:10:47.178892+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.178894+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178894+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:10:47.178894+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:10:47.178894+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:10:47.178900+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.178925+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.178948+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179038+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179175+00:00", "trade", 8.3361, 40.0]
["2026-09-21T15:10:47.179280+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179298+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179556+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.179900+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.180391+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.182426+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:10:47.207497+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:10:47.207996+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.208509+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.209005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.209055+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.228691+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.228692+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:10:47.229326+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.229371+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.248082+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:10:47.248811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.280671+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.280696+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.280974+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.281037+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281058+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.281066+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281213+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281245+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:47.281297+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281311+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281318+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281330+00:00", "trade", 8.34, 78.0]
["2026-09-21T15:10:47.281336+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281337+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:10:47.281679+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281691+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281717+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281764+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281800+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281860+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.281862+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.282141+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.282620+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.282926+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.283364+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.309628+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.310106+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:47.310126+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:48.306360+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:48.306387+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:48.436723+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:48.697525+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:49.750247+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:10:49.750867+00:00", "trade", 8.3408, 40.0]
["2026-09-21T15:10:50.051194+00:00", "trade", 8.3423, 1.0]
["2026-09-21T15:10:50.167761+00:00", "trade", 8.3301, 1.0]
["2026-09-21T15:10:50.788591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:50.832299+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:10:50.834457+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.294153+00:00", "trade", 8.3304, 100.0]
["2026-09-21T15:10:51.388489+00:00", "trade", 8.35, 13900.0]
["2026-09-21T15:10:51.388558+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:10:51.388624+00:00", "trade", 8.345, 110.0]
["2026-09-21T15:10:51.388841+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.388858+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:10:51.388870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.388910+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.388917+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389053+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389079+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389087+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389104+00:00", "trade", 8.35, 52.0]
["2026-09-21T15:10:51.389131+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389133+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:10:51.389139+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389142+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:10:51.389158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389159+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:10:51.389170+00:00", "trade", 8.3466, 103.0]
["2026-09-21T15:10:51.389184+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:51.389189+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:10:51.389189+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:10:51.389189+00:00", "trade", 8.345, 52.0]
["2026-09-21T15:10:51.389190+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:51.389191+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:10:51.389192+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389198+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:10:51.389303+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389325+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389367+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389392+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:51.389468+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:10:51.389571+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.389931+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.390212+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.393018+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.394964+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.395407+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.395422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:51.570394+00:00", "trade", 8.345, 6100.0]
["2026-09-21T15:10:51.571046+00:00", "trade", 8.345, 59.0]
["2026-09-21T15:10:51.577119+00:00", "trade", 8.35, 39.0]
["2026-09-21T15:10:51.608759+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:10:51.616187+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:51.618102+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:52.566649+00:00", "trade", 8.3327, 100.0]
["2026-09-21T15:10:52.753741+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:52.753755+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:10:52.753828+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:10:52.753846+00:00", "trade", 8.345, 152.0]
["2026-09-21T15:10:52.754248+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:52.754724+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:52.757584+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:52.764547+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:10:52.764603+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:10:52.765664+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:53.489135+00:00", "trade", 8.3423, 1.0]
["2026-09-21T15:10:53.862061+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:53.864727+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:53.864749+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:53.875442+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.179837+00:00", "trade", 8.35, 35.0]
["2026-09-21T15:10:54.179998+00:00", "trade", 8.35, 15.0]
["2026-09-21T15:10:54.180285+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.180539+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.181509+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.181520+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.183305+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:54.183749+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.077517+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.580320+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.583539+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.583932+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.584262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.584279+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.584410+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.586611+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:55.792992+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:56.049678+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:56.234051+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:57.821821+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:57.834759+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:10:57.835294+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:57.835375+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:57.835830+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:57.836100+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:10:57.890577+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:10:58.124219+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:58.292687+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:58.861272+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:10:58.861681+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:58.861759+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:58.862266+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:10:58.863073+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:01.751823+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:01.833959+00:00", "trade", 8.3331, 1.0]
["2026-09-21T15:11:01.983488+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:02.007794+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:02.382796+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:11:02.780168+00:00", "trade", 8.35, 61.0]
["2026-09-21T15:11:04.611216+00:00", "trade", 8.35, 29.0]
["2026-09-21T15:11:04.611336+00:00", "trade", 8.35, 471.0]
["2026-09-21T15:11:04.611656+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:11:04.611932+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:11:04.612024+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:04.612470+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:05.370625+00:00", "trade", 8.3365, 8.0]
["2026-09-21T15:11:05.549581+00:00", "trade", 8.3495, 270.0]
["2026-09-21T15:11:06.237133+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:11:06.238116+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:11:06.278144+00:00", "trade", 8.344, 241.0]
["2026-09-21T15:11:06.537269+00:00", "trade", 8.3304, 33.0]
["2026-09-21T15:11:06.539895+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:11:06.603157+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:11:07.722655+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:07.722681+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:08.740549+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:10.071537+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:10.071564+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:10.816979+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:10.911643+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.348628+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:11.348632+00:00", "trade", 8.345, 70.0]
["2026-09-21T15:11:11.842287+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:11.847665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.847690+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.856078+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.856108+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:11:11.914101+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.914126+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:11.923456+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.473349+00:00", "trade", 8.3424, 1.0]
["2026-09-21T15:11:15.611194+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612006+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612032+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612042+00:00", "trade", 8.34, 53.0]
["2026-09-21T15:11:15.612045+00:00", "trade", 8.34, 13.0]
["2026-09-21T15:11:15.612320+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612369+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612389+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612402+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612546+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612609+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612901+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.612997+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.616255+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:15.906103+00:00", "trade", 8.3334, 1.0]
["2026-09-21T15:11:16.297100+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725195+00:00", "trade", 8.3208, 11.0]
["2026-09-21T15:11:18.725852+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725853+00:00", "trade", 8.34, 800.0]
["2026-09-21T15:11:18.725854+00:00", "trade", 8.34, 496.0]
["2026-09-21T15:11:18.725856+00:00", "trade", 8.34, 260.0]
["2026-09-21T15:11:18.725857+00:00", "trade", 8.34, 2924.0]
["2026-09-21T15:11:18.725859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725866+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725873+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725880+00:00", "trade", 8.34, 129.0]
["2026-09-21T15:11:18.725881+00:00", "trade", 8.34, 226.0]
["2026-09-21T15:11:18.725881+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:11:18.725882+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.725883+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:11:18.725884+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:11:18.725887+00:00", "trade", 8.34, 360.0]
["2026-09-21T15:11:18.725889+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:11:18.725936+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725943+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725950+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725956+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725963+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725965+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:11:18.725967+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:11:18.725969+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:11:18.725970+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725976+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725980+00:00", "trade", 8.34, 68.0]
["2026-09-21T15:11:18.725983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725990+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.725997+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.726004+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.726008+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:18.726009+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.726010+00:00", "trade", 8.34, 800.0]
["2026-09-21T15:11:18.726010+00:00", "trade", 8.34, 344.0]
["2026-09-21T15:11:18.726010+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:18.726018+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726031+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726038+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726044+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726047+00:00", "trade", 8.34, 56.0]
["2026-09-21T15:11:18.726047+00:00", "trade", 8.34, 64.0]
["2026-09-21T15:11:18.726048+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.726051+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726053+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.726058+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726065+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726071+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726078+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:11:18.726078+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726081+00:00", "trade", 8.34, 107.0]
["2026-09-21T15:11:18.726081+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:11:18.726081+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:11:18.726084+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726091+00:00", "trade", 8.34, 68.0]
["2026-09-21T15:11:18.726091+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:18.726105+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726120+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726194+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726220+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.726318+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726325+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726339+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:18.726342+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726472+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.726497+00:00", "trade", 8.3432, 43.0]
["2026-09-21T15:11:18.726507+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726513+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:18.726536+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726563+00:00", "trade", 8.3405, 46.0]
["2026-09-21T15:11:18.726647+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726732+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726796+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.726844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.727056+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.727212+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.727297+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.727771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.728228+00:00", "trade", 8.335, 26.0]
["2026-09-21T15:11:18.728272+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.729462+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:11:18.729836+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.731548+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:11:18.734158+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:18.742504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.794005+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.794114+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.794254+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.794619+00:00", "trade", 8.3397, 40.0]
["2026-09-21T15:11:18.795387+00:00", "trade", 8.335, 454.0]
["2026-09-21T15:11:18.825935+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:18.851305+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.879564+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.879572+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.885522+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:18.923091+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:11:19.955372+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:20.068783+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:20.069173+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:20.069199+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:20.069709+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:22.040778+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:23.435838+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:23.435866+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:24.485380+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.272465+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.273026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.567045+00:00", "trade", 8.3433, 10.0]
["2026-09-21T15:11:26.735101+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:11:26.886720+00:00", "trade", 8.3213, 2.0]
["2026-09-21T15:11:26.976899+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:26.976910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.976911+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:11:26.977283+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977341+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977382+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977441+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.977867+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.978310+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:26.982673+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.009305+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:11:27.009563+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.009581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.010022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.010264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.010475+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.310637+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.311085+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.388488+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:11:27.408522+00:00", "trade", 8.335, 250.0]
["2026-09-21T15:11:27.409512+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:27.594817+00:00", "trade", 8.3338, 1.0]
["2026-09-21T15:11:27.699792+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.159458+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.159926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.159973+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.165808+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.365394+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.365850+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.810900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:28.977803+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.121251+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.121663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.302869+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:11:29.303487+00:00", "trade", 8.3378, 40.0]
["2026-09-21T15:11:29.303617+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.469312+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.474157+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:29.474546+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.198459+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:11:30.198490+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:11:30.199136+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.199975+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.294728+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.295454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.305331+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.316058+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:11:30.420812+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:30.565769+00:00", "trade", 8.3214, 100.0]
["2026-09-21T15:11:30.674032+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:11:30.674104+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:11:30.767216+00:00", "trade", 8.3432, 38.0]
["2026-09-21T15:11:30.811336+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:11:30.811340+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:11:30.811342+00:00", "trade", 8.335, 252.0]
["2026-09-21T15:11:30.811396+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:11:30.811400+00:00", "trade", 8.335, 113.0]
["2026-09-21T15:11:30.812019+00:00", "trade", 8.3352, 41.0]
["2026-09-21T15:11:32.643368+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:11:32.721284+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:11:32.722259+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:32.747019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:33.103173+00:00", "trade", 8.3338, 100.0]
["2026-09-21T15:11:34.584758+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.674318+00:00", "trade", 8.335, 7.0]
["2026-09-21T15:11:35.836792+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:11:35.836855+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.836881+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837277+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837316+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837545+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837640+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.837724+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.862651+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.863998+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.923905+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:35.924348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:36.054917+00:00", "trade", 8.3377, 8.0]
["2026-09-21T15:11:36.074594+00:00", "trade", 8.335, 600.0]
["2026-09-21T15:11:36.075362+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:36.087162+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:11:36.097317+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:11:36.100839+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:11:36.100844+00:00", "trade", 8.335, 97.0]
["2026-09-21T15:11:36.120742+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:11:36.120778+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:11:36.870455+00:00", "trade", 8.3387, 200.0]
["2026-09-21T15:11:38.341151+00:00", "trade", 8.3427, 13.0]
["2026-09-21T15:11:39.308455+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:11:39.310906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:39.434428+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.523877+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.524737+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.526584+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.615265+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.615466+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:40.881348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:41.173562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:41.421285+00:00", "trade", 8.334, 333.0]
["2026-09-21T15:11:41.422326+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:11:42.624904+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:11:42.906556+00:00", "trade", 8.3216, 100.0]
["2026-09-21T15:11:43.947465+00:00", "trade", 8.3339, 1.0]
["2026-09-21T15:11:45.596473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:45.941314+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:11:46.313748+00:00", "trade", 8.3394, 400.0]
["2026-09-21T15:11:47.456456+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:47.587649+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:47.771739+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:11:47.771800+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:11:48.450951+00:00", "trade", 8.34, 80.0]
["2026-09-21T15:11:48.450962+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:48.450965+00:00", "trade", 8.34, 700.0]
["2026-09-21T15:11:48.450970+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:48.451007+00:00", "trade", 8.34, 97.0]
["2026-09-21T15:11:48.451007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451008+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:11:48.451010+00:00", "trade", 8.34, 1300.0]
["2026-09-21T15:11:48.451022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451043+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451049+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451056+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451062+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451069+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451076+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451090+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:11:48.451093+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:11:48.451096+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.451097+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451098+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:11:48.451104+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451111+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451118+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451124+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451131+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451139+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451147+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451154+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451161+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451174+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451180+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451186+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451286+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451292+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451299+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451305+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451312+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451389+00:00", "trade", 8.34, 800.0]
["2026-09-21T15:11:48.451390+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:11:48.451390+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:11:48.451398+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.451400+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451449+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451456+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451462+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451469+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451475+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451492+00:00", "trade", 8.345, 29.0]
["2026-09-21T15:11:48.451530+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.451574+00:00", "trade", 8.3359, 41.0]
["2026-09-21T15:11:48.451635+00:00", "trade", 8.3369, 40.0]
["2026-09-21T15:11:48.451683+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:11:48.451803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.452214+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.452224+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.452428+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.452872+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.452883+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.453363+00:00", "trade", 8.3399, 80.0]
["2026-09-21T15:11:48.455877+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.455968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.456311+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.456604+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.458067+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.459921+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.460000+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.460028+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.460122+00:00", "trade", 8.345, 120.0]
["2026-09-21T15:11:48.460172+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:11:48.460672+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.460820+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.460827+00:00", "trade", 8.3408, 40.0]
["2026-09-21T15:11:48.462105+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.462293+00:00", "trade", 8.34, 120.0]
["2026-09-21T15:11:48.462486+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:11:48.462765+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.462981+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.463206+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.463405+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:11:48.547366+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:11:48.547367+00:00", "trade", 8.345, 61.0]
["2026-09-21T15:11:48.547368+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:11:48.547904+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:11:48.551588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.551627+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:11:48.551627+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.551908+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.551956+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.551991+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552075+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552084+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552091+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552107+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552145+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552459+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552845+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552943+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.552962+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.553131+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.555658+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.564735+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.628545+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.629054+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.629087+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.715935+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.786146+00:00", "trade", 8.3219, 3.0]
["2026-09-21T15:11:48.903267+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.992392+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.992857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.995491+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:48.996703+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:49.182044+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:49.216524+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:49.253767+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:11:49.253808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:49.552947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:50.008543+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:11:50.017493+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:50.391895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:51.140162+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:51.236376+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.132164+00:00", "trade", 8.34, 1000.0]
["2026-09-21T15:11:52.570306+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:11:52.576992+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.742826+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.743631+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.747455+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.751069+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:52.931185+00:00", "trade", 8.3402, 3000.0]
["2026-09-21T15:11:52.931824+00:00", "trade", 8.3408, 40.0]
["2026-09-21T15:11:52.931873+00:00", "trade", 8.3405, 52.0]
["2026-09-21T15:11:53.045921+00:00", "trade", 8.3221, 1.0]
["2026-09-21T15:11:55.611591+00:00", "trade", 8.3498, 1.0]
["2026-09-21T15:11:55.767889+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:55.768352+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:55.768359+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:55.924896+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:55.925357+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:57.099702+00:00", "trade", 8.3222, 100.0]
["2026-09-21T15:11:57.101861+00:00", "trade", 8.3222, 1.0]
["2026-09-21T15:11:57.788557+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:57.891484+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.035438+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:11:59.036187+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.036645+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.036653+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.036678+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.037102+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.037227+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.208182+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.217083+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:11:59.228450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:00.742770+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:00.743218+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:00.953737+00:00", "trade", 8.3358, 1.0]
["2026-09-21T15:12:01.117811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:01.118272+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:01.334348+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:01.947260+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:01.981001+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:02.187965+00:00", "trade", 8.35, 210.0]
["2026-09-21T15:12:02.188651+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:02.188780+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:02.188792+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:02.189251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:04.579539+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:05.171697+00:00", "trade", 8.345, 105.0]
["2026-09-21T15:12:05.309088+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:12:05.314605+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:12:05.314688+00:00", "trade", 8.345, 299.0]
["2026-09-21T15:12:05.314791+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:12:05.314872+00:00", "trade", 8.345, 148.0]
["2026-09-21T15:12:05.314961+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:12:05.315031+00:00", "trade", 8.345, 1200.0]
["2026-09-21T15:12:05.315570+00:00", "trade", 8.3456, 46.0]
["2026-09-21T15:12:05.316429+00:00", "trade", 8.345, 2263.0]
["2026-09-21T15:12:05.317041+00:00", "trade", 8.3452, 48.0]
["2026-09-21T15:12:05.317102+00:00", "trade", 8.345, 87.0]
["2026-09-21T15:12:05.888764+00:00", "trade", 8.345, 63.0]
["2026-09-21T15:12:05.888779+00:00", "trade", 8.345, 35.0]
["2026-09-21T15:12:06.395613+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:07.891176+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:12:07.891681+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:12:07.892420+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:14.166714+00:00", "trade", 8.3228, 3.0]
["2026-09-21T15:12:14.472917+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:12:15.041623+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:12:17.045271+00:00", "trade", 8.3362, 1.0]
["2026-09-21T15:12:17.269270+00:00", "trade", 8.3436, 1000.0]
["2026-09-21T15:12:17.404196+00:00", "trade", 8.3365, 17.0]
["2026-09-21T15:12:17.550448+00:00", "trade", 8.345, 4870.0]
["2026-09-21T15:12:17.551063+00:00", "trade", 8.3447, 54.0]
["2026-09-21T15:12:17.551127+00:00", "trade", 8.3447, 151.0]
["2026-09-21T15:12:19.196330+00:00", "trade", 8.3423, 1.0]
["2026-09-21T15:12:19.397778+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:21.575842+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:22.947703+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:12:23.524331+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:23.524795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:23.754015+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:24.658490+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:24.658959+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:24.659002+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:24.659040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:24.733217+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:24.733676+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:25.506189+00:00", "trade", 8.3425, 100.0]
["2026-09-21T15:12:25.932016+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:27.769138+00:00", "trade", 8.345, 1200.0]
["2026-09-21T15:12:27.770118+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:27.954527+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:28.110194+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:29.699131+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:29.699608+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:29.707347+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:29.778002+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:29.960714+00:00", "trade", 8.3367, 1.0]
["2026-09-21T15:12:30.288198+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:30.521734+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.522262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.777845+00:00", "trade", 8.3415, 38.0]
["2026-09-21T15:12:30.912941+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.912962+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.913396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.913845+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.948574+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:30.949031+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:31.587417+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:31.587781+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.024720+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.025158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.186447+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.195850+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.196620+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.197072+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:32.466236+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:33.023867+00:00", "trade", 8.345, 97.0]
["2026-09-21T15:12:33.023876+00:00", "trade", 8.34, 97.0]
["2026-09-21T15:12:33.024493+00:00", "trade", 8.3447, 40.0]
["2026-09-21T15:12:33.146058+00:00", "trade", 8.342, 8.0]
["2026-09-21T15:12:34.168583+00:00", "trade", 8.3497, 1.0]
["2026-09-21T15:12:34.171036+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:12:34.644289+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:35.491153+00:00", "trade", 8.35, 1900.0]
["2026-09-21T15:12:35.491769+00:00", "trade", 8.3498, 49.0]
["2026-09-21T15:12:36.531247+00:00", "trade", 8.3429, 12.0]
["2026-09-21T15:12:36.589391+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:12:36.823348+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:12:37.759746+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:12:38.352701+00:00", "trade", 8.3432, 13.0]
["2026-09-21T15:12:40.232317+00:00", "trade", 8.3371, 100.0]
["2026-09-21T15:12:42.082628+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.083096+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.208600+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.977330+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:43.002932+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:44.572831+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:46.448116+00:00", "trade", 8.3371, 1.0]
["2026-09-21T15:12:46.519867+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:46.520323+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:46.553813+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:47.552400+00:00", "trade", 8.3473, 33.0]
["2026-09-21T15:12:48.828890+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:48.830749+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:48.991694+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:48.992431+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.044705+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.044883+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.045083+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.045354+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.094918+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.363597+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.364038+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:49.553121+00:00", "trade", 8.3401, 1.0]
["2026-09-21T15:12:49.652052+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:12:54.329999+00:00", "trade", 8.3495, 2.0]
["2026-09-21T15:12:55.266976+00:00", "trade", 8.3301, 41.0]
["2026-09-21T15:12:56.240939+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:57.019010+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:12:57.567502+00:00", "trade", 8.3477, 11.0]
["2026-09-21T15:12:59.831434+00:00", "trade", 8.3371, 1.0]
["2026-09-21T15:12:59.867097+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:13:02.092062+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:13:04.399458+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:04.399917+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:04.489644+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:04.538093+00:00", "trade", 8.345, 46.0]
["2026-09-21T15:13:04.538124+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:13:05.493398+00:00", "trade", 8.344, 14.0]
["2026-09-21T15:13:06.014419+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.433562+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:10.433592+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:10.433816+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:13:10.434594+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.435047+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.441942+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:10.442085+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:10.442702+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.442776+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.478301+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:10.479043+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.516203+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.684553+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:10.978632+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:13:10.979325+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:11.930514+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:12.023478+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:12.122052+00:00", "trade", 8.3372, 1.0]
["2026-09-21T15:13:12.175537+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:13:12.227961+00:00", "trade", 8.3308, 100.0]
["2026-09-21T15:13:12.275419+00:00", "trade", 8.3486, 3500.0]
["2026-09-21T15:13:12.276036+00:00", "trade", 8.347, 42.0]
["2026-09-21T15:13:12.276097+00:00", "trade", 8.3472, 106.0]
["2026-09-21T15:13:12.853840+00:00", "trade", 8.3374, 100.0]
["2026-09-21T15:13:12.854656+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:18.206598+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:18.311775+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:18.519097+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.600743+00:00", "trade", 8.3374, 100.0]
["2026-09-21T15:13:20.766561+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:20.766563+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.766930+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.767017+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.767049+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.767072+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.767080+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.768706+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:20.884937+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:21.041896+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.788546+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.068503+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.068880+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.069403+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.108386+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154166+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:23.154176+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:13:23.154181+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:13:23.154181+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154560+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154592+00:00", "trade", 8.34, 800.0]
["2026-09-21T15:13:23.154593+00:00", "trade", 8.34, 127.0]
["2026-09-21T15:13:23.154595+00:00", "trade", 8.34, 37.0]
["2026-09-21T15:13:23.154595+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154596+00:00", "trade", 8.34, 260.0]
["2026-09-21T15:13:23.154600+00:00", "trade", 8.34, 152.0]
["2026-09-21T15:13:23.154600+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154603+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154603+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154608+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:13:23.154608+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154611+00:00", "trade", 8.34, 483.0]
["2026-09-21T15:13:23.154611+00:00", "trade", 8.34, 217.0]
["2026-09-21T15:13:23.154615+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154642+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:13:23.154648+00:00", "trade", 8.34, 24.0]
["2026-09-21T15:13:23.154648+00:00", "trade", 8.34, 53.0]
["2026-09-21T15:13:23.154648+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:13:23.154651+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:13:23.154655+00:00", "trade", 8.34, 47.0]
["2026-09-21T15:13:23.154675+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:23.154678+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154678+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:13:23.154678+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:13:23.154680+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154683+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:13:23.154687+00:00", "trade", 8.34, 53.0]
["2026-09-21T15:13:23.154687+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154687+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:13:23.154689+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:13:23.154701+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154704+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154705+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154705+00:00", "trade", 8.34, 230.0]
["2026-09-21T15:13:23.154707+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:13:23.154707+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:13:23.154707+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154707+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154708+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154709+00:00", "trade", 8.34, 31.0]
["2026-09-21T15:13:23.154711+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154711+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154711+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154718+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154718+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154748+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154749+00:00", "trade", 8.34, 1419.0]
["2026-09-21T15:13:23.154757+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154759+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154766+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154770+00:00", "trade", 8.34, 51.0]
["2026-09-21T15:13:23.154774+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154774+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154775+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:13:23.154775+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:13:23.154775+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:13:23.154782+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154796+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154800+00:00", "trade", 8.34, 45.0]
["2026-09-21T15:13:23.154803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154804+00:00", "trade", 8.34, 67.0]
["2026-09-21T15:13:23.154804+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.154804+00:00", "trade", 8.34, 33.0]
["2026-09-21T15:13:23.154809+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154817+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154818+00:00", "trade", 8.34, 35.0]
["2026-09-21T15:13:23.154834+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154840+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154846+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154854+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154902+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154972+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154979+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.154986+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155000+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155018+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:13:23.155019+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155022+00:00", "trade", 8.34, 67.0]
["2026-09-21T15:13:23.155040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155060+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155067+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155076+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155078+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155089+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155113+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155135+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155145+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155145+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155158+00:00", "trade", 8.34, 33.0]
["2026-09-21T15:13:23.155165+00:00", "trade", 8.34, 33.0]
["2026-09-21T15:13:23.155170+00:00", "trade", 8.34, 35.0]
["2026-09-21T15:13:23.155175+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155249+00:00", "trade", 8.34, 42.0]
["2026-09-21T15:13:23.155288+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155316+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:13:23.155347+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155359+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155372+00:00", "trade", 8.34, 46.0]
["2026-09-21T15:13:23.155384+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155386+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:13:23.155393+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155447+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:13:23.155466+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.155499+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:13:23.155627+00:00", "trade", 8.34, 41.0]
["2026-09-21T15:13:23.155762+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.155865+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:23.156262+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:13:23.164881+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:13:23.165293+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.185845+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.358120+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.358126+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.579954+00:00", "trade", 8.3409, 3150.0]
["2026-09-21T15:13:23.580569+00:00", "trade", 8.3406, 115.0]
["2026-09-21T15:13:23.586338+00:00", "trade", 8.35, 1900.0]
["2026-09-21T15:13:23.586953+00:00", "trade", 8.3436, 54.0]
["2026-09-21T15:13:23.587006+00:00", "trade", 8.35, 48.0]
["2026-09-21T15:13:23.587111+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.639466+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:13:24.399489+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.399506+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.399691+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.403538+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.403808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.404473+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:24.451117+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:25.026751+00:00", "trade", 8.3424, 100.0]
["2026-09-21T15:13:25.069538+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:25.073549+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:26.208142+00:00", "trade", 8.3421, 100.0]
["2026-09-21T15:13:26.246326+00:00", "trade", 8.34, 3.0]
["2026-09-21T15:13:26.279108+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:13:27.512591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:27.512596+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:27.512608+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:27.512617+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:27.512806+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:28.362008+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:13:28.362623+00:00", "trade", 8.3416, 40.0]
["2026-09-21T15:13:30.784631+00:00", "trade", 8.3424, 110.0]
["2026-09-21T15:13:30.788540+00:00", "trade", 8.3432, 38.0]
["2026-09-21T15:13:32.927312+00:00", "trade", 8.3426, 100.0]
["2026-09-21T15:13:34.834982+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:34.835146+00:00", "trade", 8.34, 120.0]
["2026-09-21T15:13:34.836235+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:34.844198+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:35.794233+00:00", "trade", 8.345, 166.0]
["2026-09-21T15:13:35.795581+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.045690+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:13:36.045691+00:00", "trade", 8.345, 390.0]
["2026-09-21T15:13:36.046632+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.112799+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.867818+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:13:36.893465+00:00", "trade", 8.338, 1.0]
["2026-09-21T15:13:38.169608+00:00", "trade", 8.3426, 100.0]
["2026-09-21T15:13:38.363550+00:00", "trade", 8.3426, 13.0]
["2026-09-21T15:13:38.591405+00:00", "trade", 8.348, 200.0]
["2026-09-21T15:13:38.591437+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:38.591703+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:38.591704+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:13:38.591818+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:13:38.591832+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.591843+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.591857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.591864+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:13:38.591869+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:13:38.591870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.591871+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:38.591894+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:38.591931+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:13:38.591933+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592023+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:38.592025+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:13:38.592028+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:13:38.592151+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:13:38.592165+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:13:38.592242+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592289+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592302+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592319+00:00", "trade", 8.344, 45.0]
["2026-09-21T15:13:38.592326+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592346+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592392+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592654+00:00", "trade", 8.3434, 42.0]
["2026-09-21T15:13:38.592708+00:00", "trade", 8.3451, 41.0]
["2026-09-21T15:13:38.592726+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.592824+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.614050+00:00", "trade", 8.345, 3.0]
["2026-09-21T15:13:38.614459+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.614844+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.614903+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.868618+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.993079+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:13:39.116297+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:13:39.415946+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:13:41.202942+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:41.536687+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:41.537042+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:13:41.540798+00:00", "trade", 8.345, 48.0]
["2026-09-21T15:13:42.255394+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:13:46.061066+00:00", "trade", 8.345, 79.0]
["2026-09-21T15:13:46.061067+00:00", "trade", 8.345, 21.0]
["2026-09-21T15:13:46.062416+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:48.725910+00:00", "trade", 8.3384, 1.0]
["2026-09-21T15:13:48.876337+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:48.876709+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:48.876888+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:49.109987+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:52.035549+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:13:52.036373+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:13:52.050450+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:13:52.143613+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:13:52.449541+00:00", "trade", 8.3319, 2.0]
["2026-09-21T15:13:53.422695+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:53.429417+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:13:53.429418+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:53.429927+00:00", "trade", 8.345, 35.0]
["2026-09-21T15:13:53.430041+00:00", "trade", 8.3438, 41.0]
["2026-09-21T15:13:53.430089+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:53.437483+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:13:53.474092+00:00", "trade", 8.345, 487.0]
["2026-09-21T15:13:53.480662+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:13:53.738229+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:13:53.950575+00:00", "trade", 8.3385, 43.0]
["2026-09-21T15:13:54.328896+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:54.342701+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:13:54.343149+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:54.343218+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:54.430431+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.124625+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.262164+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.271897+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:13:55.281887+00:00", "trade", 8.345, 16.0]
["2026-09-21T15:13:55.293204+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:13:55.747937+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.849752+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:56.030270+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.516104+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:57.517396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.518211+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.575075+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:57.575147+00:00", "trade", 8.34, 90.0]
["2026-09-21T15:13:57.575834+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.575841+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.575870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.576292+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.576327+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.576349+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.576374+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.576549+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:57.576588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.577265+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.586379+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:13:57.586995+00:00", "trade", 8.3435, 41.0]
["2026-09-21T15:13:57.648912+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.733087+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:57.787403+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:58.006952+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:58.289866+00:00", "trade", 8.345, 79.0]
["2026-09-21T15:13:58.646563+00:00", "trade", 8.3405, 250.0]
["2026-09-21T15:13:59.069250+00:00", "trade", 8.332, 100.0]
["2026-09-21T15:14:00.011287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:00.071050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:00.372545+00:00", "trade", 8.3386, 100.0]
["2026-09-21T15:14:00.709399+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:01.862856+00:00", "trade", 8.3467, 4.0]
["2026-09-21T15:14:01.873017+00:00", "trade", 8.35, 35.0]
["2026-09-21T15:14:01.879029+00:00", "trade", 8.3426, 684.0]
["2026-09-21T15:14:01.879668+00:00", "trade", 8.3435, 43.0]
["2026-09-21T15:14:01.881388+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:01.886290+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:14:02.104506+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:02.545193+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:03.581129+00:00", "trade", 8.3492, 2.0]
["2026-09-21T15:14:03.653226+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:14:04.376490+00:00", "trade", 8.3386, 200.0]
["2026-09-21T15:14:04.445458+00:00", "trade", 8.345, 80.0]
["2026-09-21T15:14:05.836702+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:14:07.250410+00:00", "trade", 8.3428, 200.0]
["2026-09-21T15:14:10.599074+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:14:10.599081+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.599086+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:14:10.599516+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.599569+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.599931+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.600943+00:00", "trade", 8.345, 80.0]
["2026-09-21T15:14:10.601552+00:00", "trade", 8.3422, 40.0]
["2026-09-21T15:14:10.610356+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.611039+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.947255+00:00", "trade", 8.3323, 5.0]
["2026-09-21T15:14:11.251199+00:00", "trade", 8.3424, 100.0]
["2026-09-21T15:14:13.178740+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:13.567038+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:14:13.567040+00:00", "trade", 8.35, 490.0]
["2026-09-21T15:14:13.567067+00:00", "trade", 8.345, 136.0]
["2026-09-21T15:14:13.567112+00:00", "trade", 8.345, 210.0]
["2026-09-21T15:14:13.567185+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:14:13.567230+00:00", "trade", 8.345, 160.0]
["2026-09-21T15:14:13.567288+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.567578+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:14:13.567579+00:00", "trade", 8.345, 136.0]
["2026-09-21T15:14:13.567626+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.567627+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.567653+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.567660+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.567664+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:14:13.567665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.567666+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:14:13.567715+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.567744+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.567767+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.567983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.568008+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:13.568042+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.568049+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.568187+00:00", "trade", 8.3464, 44.0]
["2026-09-21T15:14:13.568266+00:00", "trade", 8.345, 43.0]
["2026-09-21T15:14:13.568268+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.568348+00:00", "trade", 8.3451, 40.0]
["2026-09-21T15:14:13.568487+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:14:13.580829+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.580863+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:13.968663+00:00", "trade", 8.3427, 100.0]
["2026-09-21T15:14:15.070210+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:15.070424+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:15.395417+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:15.426427+00:00", "trade", 8.345, 19.0]
["2026-09-21T15:14:15.426428+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:14:15.426430+00:00", "trade", 8.345, 69.0]
["2026-09-21T15:14:15.427354+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:15.427811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:15.627389+00:00", "trade", 8.3429, 100.0]
["2026-09-21T15:14:15.628190+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.108034+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.108438+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.169364+00:00", "trade", 8.345, 53.0]
["2026-09-21T15:14:16.170150+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.712224+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.712250+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.712855+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:16.760444+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:14:16.760498+00:00", "trade", 8.35, 26.0]
["2026-09-21T15:14:16.760554+00:00", "trade", 8.35, 51.0]
["2026-09-21T15:14:16.760820+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:16.761090+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:14:16.761434+00:00", "trade", 8.3453, 41.0]
["2026-09-21T15:14:17.578632+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:17.734088+00:00", "trade", 8.3426, 1.0]
["2026-09-21T15:14:20.258128+00:00", "trade", 8.3484, 100.0]
["2026-09-21T15:14:20.259001+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:14:20.259003+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:14:21.098024+00:00", "trade", 8.3428, 3.0]
["2026-09-21T15:14:21.441565+00:00", "trade", 8.345, 30.0]
["2026-09-21T15:14:21.490772+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:14:21.532529+00:00", "trade", 8.3426, 100.0]
["2026-09-21T15:14:22.180962+00:00", "trade", 8.345, 91.0]
["2026-09-21T15:14:22.180963+00:00", "trade", 8.345, 109.0]
["2026-09-21T15:14:23.067474+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:14:23.068095+00:00", "trade", 8.3454, 49.0]
["2026-09-21T15:14:23.068191+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:23.068722+00:00", "trade", 8.345, 39.0]
["2026-09-21T15:14:23.068722+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:14:23.068724+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:14:23.068725+00:00", "trade", 8.345, 229.0]
["2026-09-21T15:14:23.073421+00:00", "trade", 8.35, 1900.0]
["2026-09-21T15:14:23.074038+00:00", "trade", 8.347, 49.0]
["2026-09-21T15:14:23.074098+00:00", "trade", 8.3492, 57.0]
["2026-09-21T15:14:23.138110+00:00", "trade", 8.345, 49.0]
["2026-09-21T15:14:23.138922+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:23.177457+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:23.619116+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:14:27.781368+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:14:27.781370+00:00", "trade", 8.345, 90.0]
["2026-09-21T15:14:29.071486+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:14:30.799357+00:00", "trade", 8.3451, 38.0]
["2026-09-21T15:14:31.668939+00:00", "trade", 8.343, 1.0]
["2026-09-21T15:14:32.076898+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:14:32.077194+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:14:32.077636+00:00", "trade", 8.345, 110.0]
["2026-09-21T15:14:32.077819+00:00", "trade", 8.345, 30.0]
["2026-09-21T15:14:32.078553+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:14:33.157519+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:35.223687+00:00", "trade", 8.345, 47.0]
["2026-09-21T15:14:35.225253+00:00", "trade", 8.345, 33.0]
["2026-09-21T15:14:35.393880+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:36.404558+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:14:36.404559+00:00", "trade", 8.345, 288.0]
["2026-09-21T15:14:36.405184+00:00", "trade", 8.3452, 45.0]
["2026-09-21T15:14:37.658098+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:14:38.375087+00:00", "trade", 8.3452, 13.0]
["2026-09-21T15:14:39.839062+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:14:39.989989+00:00", "trade", 8.345, 23.0]
["2026-09-21T15:14:41.340719+00:00", "trade", 8.3495, 3.0]
["2026-09-21T15:14:41.346858+00:00", "trade", 8.343, 100.0]
["2026-09-21T15:14:41.382504+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:14:41.510215+00:00", "trade", 8.345, 93.0]
["2026-09-21T15:14:41.575855+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:41.575883+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:43.691606+00:00", "trade", 8.3495, 2.0]
["2026-09-21T15:14:43.950759+00:00", "trade", 8.345, 108.0]
["2026-09-21T15:14:43.954995+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:43.957839+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:44.520302+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.530054+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:14:44.530056+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:14:44.530828+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.533841+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:14:44.533847+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:14:44.534130+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:14:44.534227+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.534297+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.534333+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.534344+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.535963+00:00", "trade", 8.34, 175.0]
["2026-09-21T15:14:44.536737+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.570820+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:44.571195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:44.606730+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:45.295138+00:00", "trade", 8.3453, 13.0]
["2026-09-21T15:14:45.670112+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:14:45.676596+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:14:45.796898+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:46.075492+00:00", "trade", 8.343, 1.0]
["2026-09-21T15:14:47.422779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:47.423251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:47.534769+00:00", "trade", 8.345, 80.0]
["2026-09-21T15:14:47.537175+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:14:47.743519+00:00", "trade", 8.3499, 680.0]
["2026-09-21T15:14:47.744137+00:00", "trade", 8.3454, 43.0]
["2026-09-21T15:14:47.752917+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:47.868407+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:48.673701+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:49.342802+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:49.342812+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:49.429779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:50.348747+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:14:50.951734+00:00", "trade", 8.3431, 100.0]
["2026-09-21T15:14:51.302711+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.308250+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.325355+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.325366+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:14:51.325371+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:14:51.325376+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:14:51.325381+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:14:51.325672+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:14:51.326150+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.326486+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.326638+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.330959+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.335936+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.427730+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:51.969378+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:14:51.969994+00:00", "trade", 8.3452, 42.0]
["2026-09-21T15:14:53.693500+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:14:55.969817+00:00", "trade", 8.3439, 10.0]
["2026-09-21T15:14:56.202677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:56.202690+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:14:56.203868+00:00", "trade", 8.345, 52.0]
["2026-09-21T15:14:56.204488+00:00", "trade", 8.345, 196.0]
["2026-09-21T15:14:56.205118+00:00", "trade", 8.3451, 44.0]
["2026-09-21T15:14:56.205966+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:14:56.206565+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:14:56.207373+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:14:56.622601+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:56.622603+00:00", "trade", 8.345, 52.0]
["2026-09-21T15:14:56.622604+00:00", "trade", 8.345, 29.0]
["2026-09-21T15:14:56.622606+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:14:56.622608+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:14:57.056853+00:00", "trade", 8.3431, 1.0]
["2026-09-21T15:14:58.744538+00:00", "trade", 8.3431, 200.0]
["2026-09-21T15:14:59.146489+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:59.332222+00:00", "trade", 8.345, 210.0]
["2026-09-21T15:14:59.336227+00:00", "trade", 8.35, 34.0]
["2026-09-21T15:14:59.336232+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:59.336298+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:59.336706+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:59.397999+00:00", "trade", 8.345, 27.0]
["2026-09-21T15:14:59.432772+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:59.447431+00:00", "trade", 8.345, 1286.0]
["2026-09-21T15:14:59.448038+00:00", "trade", 8.3451, 59.0]
["2026-09-21T15:14:59.641401+00:00", "trade", 8.345, 183.0]
["2026-09-21T15:14:59.659060+00:00", "trade", 8.345, 27.0]
["2026-09-21T15:14:59.849013+00:00", "trade", 8.35, 160.0]
["2026-09-21T15:15:00.535620+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:15:00.624229+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:15:00.683975+00:00", "trade", 8.345, 610.0]
["2026-09-21T15:15:01.038756+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:15:04.273266+00:00", "trade", 8.345, 604.0]
["2026-09-21T15:15:04.273884+00:00", "trade", 8.3453, 42.0]
["2026-09-21T15:15:04.273946+00:00", "trade", 8.3455, 42.0]
["2026-09-21T15:15:04.487010+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:04.597123+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:05.170195+00:00", "trade", 8.3429, 31.0]
["2026-09-21T15:15:07.825580+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:15:07.901578+00:00", "trade", 8.3492, 500.0]
["2026-09-21T15:15:08.163127+00:00", "trade", 8.3432, 100.0]
["2026-09-21T15:15:09.105639+00:00", "trade", 8.3337, 200.0]
["2026-09-21T15:15:09.312955+00:00", "trade", 8.3476, 1.0]
["2026-09-21T15:15:09.771702+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:09.771747+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:09.772385+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:15:09.773398+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:15:09.774202+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:15:09.774267+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:15:10.645235+00:00", "trade", 8.3432, 1.0]
["2026-09-21T15:15:10.687025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.967649+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:15:11.969503+00:00", "trade", 8.345, 109.0]
["2026-09-21T15:15:11.981265+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:15:11.981266+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:15:11.982056+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.982267+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:15:11.986657+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:11.986929+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:15:11.986930+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:15:11.987049+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.987096+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.987120+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.987174+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.987188+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:11.990472+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:12.108287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:13.554359+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:15:13.554369+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:13.554373+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:13.554377+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:13.554385+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:15:13.554393+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:15:13.554396+00:00", "trade", 8.34, 42.0]
["2026-09-21T15:15:13.554878+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:13.774444+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:13.978338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:14.079734+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:14.548146+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:15:15.655395+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:15:15.656130+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.656133+00:00", "trade", 8.34, 141.0]
["2026-09-21T15:15:15.656134+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:15:15.656135+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656137+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656138+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656142+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656142+00:00", "trade", 8.34, 1500.0]
["2026-09-21T15:15:15.656142+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656144+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656149+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656150+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656152+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656152+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:15:15.656153+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656159+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656162+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:15.656166+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.656166+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656172+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656216+00:00", "trade", 8.34, 851.0]
["2026-09-21T15:15:15.656219+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.656219+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:15:15.656222+00:00", "trade", 8.34, 67.0]
["2026-09-21T15:15:15.656222+00:00", "trade", 8.34, 90.0]
["2026-09-21T15:15:15.656225+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:15:15.656228+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:15:15.656232+00:00", "trade", 8.34, 228.0]
["2026-09-21T15:15:15.656237+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.656237+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656248+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656254+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656261+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656268+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656282+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656289+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656296+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656310+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656317+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656324+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656331+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656337+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656343+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656348+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:15.656351+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656363+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656383+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656437+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656440+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656459+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656466+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656502+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656504+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656509+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656534+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656550+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:15:15.656564+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656572+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656574+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:15:15.656579+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656587+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656593+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656595+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656597+00:00", "trade", 8.34, 14.0]
["2026-09-21T15:15:15.656598+00:00", "trade", 8.34, 52.0]
["2026-09-21T15:15:15.656598+00:00", "trade", 8.34, 64.0]
["2026-09-21T15:15:15.656598+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:15:15.656599+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:15:15.656599+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.656599+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656600+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656602+00:00", "trade", 8.34, 54.0]
["2026-09-21T15:15:15.656602+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656603+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656604+00:00", "trade", 8.34, 498.0]
["2026-09-21T15:15:15.656605+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:15:15.656607+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656607+00:00", "trade", 8.34, 549.0]
["2026-09-21T15:15:15.656607+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:15:15.656607+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656609+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656614+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656614+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656621+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656627+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656635+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656642+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656649+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656655+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656661+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656668+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656669+00:00", "trade", 8.34, 51.0]
["2026-09-21T15:15:15.656669+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656671+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:15:15.656671+00:00", "trade", 8.34, 564.0]
["2026-09-21T15:15:15.656673+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656674+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656688+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656694+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656697+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656700+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656707+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656714+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656720+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656726+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656729+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656730+00:00", "trade", 8.34, 251.0]
["2026-09-21T15:15:15.656734+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656740+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656747+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656748+00:00", "trade", 8.3414, 41.0]
["2026-09-21T15:15:15.656751+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656753+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656777+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656788+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656792+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656813+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656820+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656821+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:15.656821+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:15:15.656828+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656830+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656837+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656850+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656898+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656904+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656925+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656936+00:00", "trade", 8.34, 27.0]
["2026-09-21T15:15:15.656937+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.656939+00:00", "trade", 8.34, 44.0]
["2026-09-21T15:15:15.656948+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656978+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:15:15.656986+00:00", "trade", 8.34, 56.0]
["2026-09-21T15:15:15.656987+00:00", "trade", 8.34, 44.0]
["2026-09-21T15:15:15.656991+00:00", "trade", 8.34, 17.0]
["2026-09-21T15:15:15.656991+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:15:15.656994+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:15:15.656994+00:00", "trade", 8.34, 3.0]
["2026-09-21T15:15:15.656995+00:00", "trade", 8.34, 56.0]
["2026-09-21T15:15:15.656996+00:00", "trade", 8.34, 44.0]
["2026-09-21T15:15:15.656999+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.657002+00:00", "trade", 8.34, 56.0]
["2026-09-21T15:15:15.657003+00:00", "trade", 8.34, 44.0]
["2026-09-21T15:15:15.657028+00:00", "trade", 8.34, 56.0]
["2026-09-21T15:15:15.657031+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657032+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:15:15.657032+00:00", "trade", 8.34, 266.0]
["2026-09-21T15:15:15.657197+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657204+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:15:15.657266+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:15:15.657290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657347+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657483+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657489+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657553+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657707+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657763+00:00", "trade", 8.34, 4903.0]
["2026-09-21T15:15:15.657812+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.657938+00:00", "trade", 8.34, 58.0]
["2026-09-21T15:15:15.657947+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.658340+00:00", "trade", 8.34, 81.0]
["2026-09-21T15:15:15.658392+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.658410+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:15:15.658454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.658468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.659024+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.660286+00:00", "trade", 8.34, 27.0]
["2026-09-21T15:15:15.665243+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:15:15.665955+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.667009+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:15:15.667395+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.678440+00:00", "trade", 8.34, 2200.0]
["2026-09-21T15:15:15.683732+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:15.683767+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:15.684201+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:15:15.705056+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:15:15.715782+00:00", "trade", 8.335, 381.0]
["2026-09-21T15:15:15.719066+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:15.719600+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:15:15.719834+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.719848+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.721172+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.723368+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:15.724008+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.724020+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.724070+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.724082+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.724095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.724125+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.756875+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.756897+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:15.851262+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:16.156528+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.420718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.421694+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:15:19.421918+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:15:19.422038+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:15:19.422151+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:19.422254+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:15:19.422302+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.422370+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:15:19.422474+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:15:19.422502+00:00", "trade", 8.3382, 40.0]
["2026-09-21T15:15:19.422739+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.423194+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.532747+00:00", "trade", 8.34, 455.0]
["2026-09-21T15:15:19.533142+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.533188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.533648+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:19.846247+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:21.856971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:22.488530+00:00", "trade", 8.335, 72.0]
["2026-09-21T15:15:23.926984+00:00", "trade", 8.3428, 1.0]
["2026-09-21T15:15:24.678651+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:27.419405+00:00", "trade", 8.335, 46.0]
["2026-09-21T15:15:27.420832+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:27.491757+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:27.491764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:27.492254+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:27.492710+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:27.678988+00:00", "trade", 8.335, 114.0]
["2026-09-21T15:15:27.680391+00:00", "trade", 8.335, 71.0]
["2026-09-21T15:15:28.680799+00:00", "trade", 8.335, 197.0]
["2026-09-21T15:15:28.681324+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.043659+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.044169+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.044631+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.044638+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.045115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:29.092465+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:30.810545+00:00", "trade", 8.3413, 10.0]
["2026-09-21T15:15:30.812014+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:33.147752+00:00", "trade", 8.3413, 9.0]
["2026-09-21T15:15:36.665031+00:00", "trade", 8.3428, 1.0]
["2026-09-21T15:15:36.807062+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.807130+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.807282+00:00", "trade", 8.335, 130.0]
["2026-09-21T15:15:36.807304+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.807376+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.807691+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.810307+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.909622+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.909837+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.910179+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.910534+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:36.910625+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:36.922753+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.958934+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:36.959365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:38.386355+00:00", "trade", 8.3409, 13.0]
["2026-09-21T15:15:38.626850+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:15:38.626907+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:15:38.626966+00:00", "trade", 8.34, 81.0]
["2026-09-21T15:15:38.627578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:38.627675+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:38.678410+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:39.607911+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:15:40.348039+00:00", "trade", 8.3399, 200.0]
["2026-09-21T15:15:40.348618+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:40.348727+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:40.536488+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:42.064212+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:42.470044+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:46.266633+00:00", "trade", 8.335, 25.0]
["2026-09-21T15:15:46.912491+00:00", "trade", 8.3431, 100.0]
["2026-09-21T15:15:47.529043+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:15:47.911237+00:00", "trade", 8.334, 15.0]
["2026-09-21T15:15:48.595435+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:15:48.596242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:50.175740+00:00", "trade", 8.3432, 1.0]
["2026-09-21T15:15:52.220947+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:15:52.366646+00:00", "trade", 8.3405, 9.0]
["2026-09-21T15:15:52.601115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:15:55.822371+00:00", "trade", 8.3421, 100.0]
["2026-09-21T15:15:56.199168+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:15:56.838633+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:15:59.225798+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:15:59.282812+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:16:00.152160+00:00", "trade", 8.3398, 28.0]
["2026-09-21T15:16:01.843085+00:00", "trade", 8.3421, 1.0]
["2026-09-21T15:16:02.356013+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:02.479504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:02.690680+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:03.327362+00:00", "trade", 8.3393, 300.0]
["2026-09-21T15:16:03.328157+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:03.460988+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:03.508733+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:05.937263+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:16:05.937625+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:16:06.777916+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:16:06.860942+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:07.019842+00:00", "trade", 8.335, 39.0]
["2026-09-21T15:16:07.593685+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:07.675098+00:00", "trade", 8.3393, 200.0]
["2026-09-21T15:16:07.726807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.344083+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.628400+00:00", "trade", 8.3382, 12.0]
["2026-09-21T15:16:08.870144+00:00", "trade", 8.34, 42.0]
["2026-09-21T15:16:08.870153+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:16:08.870158+00:00", "trade", 8.34, 358.0]
["2026-09-21T15:16:08.870161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870546+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870590+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870709+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870933+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870955+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.870972+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.871104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:08.871585+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.008952+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.863433+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.865602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.866551+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.866617+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.869967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:09.870435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.199811+00:00", "trade", 8.34, 242.0]
["2026-09-21T15:16:11.199824+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:16:11.199829+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:11.199866+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.199943+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:16:11.199944+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:16:11.199946+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:11.199948+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:16:11.199978+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:11.199999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200006+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200012+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200025+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200033+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200040+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:11.200055+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200062+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200069+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200076+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200082+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200088+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200095+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200101+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200108+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200114+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200127+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200134+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200140+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200147+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200257+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200264+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200271+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200277+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200284+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200326+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200336+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200361+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:16:11.200366+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:11.200372+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:11.200372+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200566+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200684+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200706+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200720+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200741+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:11.200742+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200749+00:00", "trade", 8.34, 88.0]
["2026-09-21T15:16:11.200806+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200915+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200945+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.200954+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.201190+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.202680+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.202707+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.203999+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.205412+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.207003+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.234800+00:00", "trade", 8.345, 55.0]
["2026-09-21T15:16:11.234801+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.234877+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.235491+00:00", "trade", 8.3407, 40.0]
["2026-09-21T15:16:11.264740+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.264817+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.264883+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.264942+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.265000+00:00", "trade", 8.345, 104.0]
["2026-09-21T15:16:11.265190+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.265199+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.265322+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:16:11.266020+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.266367+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:16:11.277071+00:00", "trade", 8.345, 106.0]
["2026-09-21T15:16:11.285351+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:16:11.291060+00:00", "trade", 8.345, 38.0]
["2026-09-21T15:16:11.291118+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:11.291134+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:11.291198+00:00", "trade", 8.345, 214.0]
["2026-09-21T15:16:11.291373+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:16:11.291619+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.291655+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.291658+00:00", "trade", 8.34, 26.0]
["2026-09-21T15:16:11.292025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292043+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292080+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292087+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292094+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292107+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292129+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292470+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.292625+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.294024+00:00", "trade", 8.345, 16.0]
["2026-09-21T15:16:11.294052+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:16:11.300945+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.358813+00:00", "trade", 8.35, 2000.0]
["2026-09-21T15:16:11.359426+00:00", "trade", 8.3471, 47.0]
["2026-09-21T15:16:11.359610+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.359657+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.359666+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.362378+00:00", "trade", 8.35, 1200.0]
["2026-09-21T15:16:11.367860+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.450211+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:16:11.451420+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:11.451876+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:12.444843+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:13.231243+00:00", "trade", 8.345, 60.0]
["2026-09-21T15:16:13.704955+00:00", "trade", 8.3499, 1.0]
["2026-09-21T15:16:14.145291+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:14.350139+00:00", "trade", 8.3486, 1.0]
["2026-09-21T15:16:14.526178+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:14.903665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:15.640695+00:00", "trade", 8.3422, 1.0]
["2026-09-21T15:16:16.111983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.112021+00:00", "trade", 8.34, 13.0]
["2026-09-21T15:16:16.112021+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.112230+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.112381+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.112639+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.113115+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.113272+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:16.301104+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:17.183885+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:17.184378+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:17.184433+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:17.188508+00:00", "trade", 8.34, 80.0]
["2026-09-21T15:16:17.188571+00:00", "trade", 8.34, 52.0]
["2026-09-21T15:16:17.279427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:18.246077+00:00", "trade", 8.343, 1.0]
["2026-09-21T15:16:19.269445+00:00", "trade", 8.3476, 1.0]
["2026-09-21T15:16:19.537582+00:00", "trade", 8.3427, 400.0]
["2026-09-21T15:16:20.210210+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:21.491189+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:23.086530+00:00", "trade", 8.344, 1.0]
["2026-09-21T15:16:23.245048+00:00", "trade", 8.3422, 37.0]
["2026-09-21T15:16:23.247000+00:00", "trade", 8.345, 18.0]
["2026-09-21T15:16:23.247381+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:23.267139+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:23.601148+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:23.809039+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:25.589942+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:25.616930+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.293997+00:00", "trade", 8.34, 120.0]
["2026-09-21T15:16:26.293998+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:16:26.293999+00:00", "trade", 8.34, 45.0]
["2026-09-21T15:16:26.293999+00:00", "trade", 8.34, 340.0]
["2026-09-21T15:16:26.294000+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294002+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:16:26.294004+00:00", "trade", 8.34, 43.0]
["2026-09-21T15:16:26.294005+00:00", "trade", 8.34, 269.0]
["2026-09-21T15:16:26.294052+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294059+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294064+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294066+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294068+00:00", "trade", 8.34, 73.0]
["2026-09-21T15:16:26.294068+00:00", "trade", 8.34, 166.0]
["2026-09-21T15:16:26.294069+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294070+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294070+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294070+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294073+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294080+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294088+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294105+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294118+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294125+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294132+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.294139+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294145+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:16:26.294147+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294154+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294155+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294161+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294168+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294175+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294182+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294195+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:16:26.294195+00:00", "trade", 8.34, 1908.0]
["2026-09-21T15:16:26.294195+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294203+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294210+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294223+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294229+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294236+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294250+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294267+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294288+00:00", "trade", 8.34, 140.0]
["2026-09-21T15:16:26.294306+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294327+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294334+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294342+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294370+00:00", "trade", 8.34, 88.0]
["2026-09-21T15:16:26.294372+00:00", "trade", 8.34, 7.0]
["2026-09-21T15:16:26.294377+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:16:26.294377+00:00", "trade", 8.34, 68.0]
["2026-09-21T15:16:26.294379+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:16:26.294379+00:00", "trade", 8.34, 201.0]
["2026-09-21T15:16:26.294412+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294414+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:16:26.294415+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294416+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:16:26.294417+00:00", "trade", 8.34, 17.0]
["2026-09-21T15:16:26.294419+00:00", "trade", 8.34, 53.0]
["2026-09-21T15:16:26.294420+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:16:26.294422+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294424+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294429+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294444+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294451+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.294491+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:16:26.294550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294649+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.294700+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294734+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294753+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294823+00:00", "trade", 8.3423, 55.0]
["2026-09-21T15:16:26.294843+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294878+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294909+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.294939+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295003+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:16:26.295038+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295052+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295064+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295357+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:16:26.295366+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295379+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.295420+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.296125+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:16:26.296550+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:16:26.297105+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:16:26.297396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.302006+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:16:26.315234+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.315235+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:16:26.317670+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:16:26.321264+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.321349+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.321412+00:00", "trade", 8.335, 104.0]
["2026-09-21T15:16:26.321469+00:00", "trade", 8.335, 144.0]
["2026-09-21T15:16:26.321482+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.326767+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.326804+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.326831+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.326879+00:00", "trade", 8.335, 128.0]
["2026-09-21T15:16:26.326897+00:00", "trade", 8.335, 104.0]
["2026-09-21T15:16:26.327416+00:00", "trade", 8.3376, 41.0]
["2026-09-21T15:16:26.327837+00:00", "trade", 8.335, 27.0]
["2026-09-21T15:16:26.328462+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:16:26.384098+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.384185+00:00", "trade", 8.335, 248.0]
["2026-09-21T15:16:26.385515+00:00", "trade", 8.34, 61.0]
["2026-09-21T15:16:26.386275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.386460+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:16:26.386826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387096+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:16:26.387122+00:00", "trade", 8.34, 95.0]
["2026-09-21T15:16:26.387122+00:00", "trade", 8.34, 180.0]
["2026-09-21T15:16:26.387186+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387193+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387209+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387228+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387234+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387247+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:16:26.387392+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:16:26.387392+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.387392+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.387393+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387402+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387411+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387418+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387424+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387432+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387438+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387446+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:26.387448+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:16:26.387452+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387459+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387473+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:16:26.387474+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387475+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387482+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387494+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387500+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387580+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387640+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387647+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:16:26.387692+00:00", "trade", 8.34, 490.0]
["2026-09-21T15:16:26.387746+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:16:26.387749+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387757+00:00", "trade", 8.34, 490.0]
["2026-09-21T15:16:26.387764+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387785+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387802+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387804+00:00", "trade", 8.34, 220.0]
["2026-09-21T15:16:26.387810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387814+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387817+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.387975+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388016+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388046+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388182+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388363+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388522+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388553+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388600+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388650+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.388684+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:16:26.388686+00:00", "trade", 8.345, 110.0]
["2026-09-21T15:16:26.393703+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:16:26.393718+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.395861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.396324+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.401030+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.409660+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.423795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.467202+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.467683+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:26.499200+00:00", "trade", 8.3425, 102.0]
["2026-09-21T15:16:26.992645+00:00", "trade", 8.3422, 1.0]
["2026-09-21T15:16:27.297335+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:27.428741+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:27.428834+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:27.429014+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:27.518072+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:27.534531+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.993483+00:00", "trade", 8.345, 34.0]
["2026-09-21T15:16:29.402220+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.402270+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.402606+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.403033+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.703118+00:00", "trade", 8.3477, 3.0]
["2026-09-21T15:16:30.180478+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:31.747903+00:00", "trade", 8.3372, 4.0]
["2026-09-21T15:16:33.035727+00:00", "trade", 8.3477, 1.0]
["2026-09-21T15:16:34.755659+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:34.846712+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:36.043968+00:00", "trade", 8.3499, 500.0]
["2026-09-21T15:16:36.044577+00:00", "trade", 8.3411, 44.0]
["2026-09-21T15:16:36.879776+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:37.432467+00:00", "trade", 8.3427, 16.0]
["2026-09-21T15:16:38.007633+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:16:38.007883+00:00", "trade", 8.35, 44.0]
["2026-09-21T15:16:38.276404+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:38.276457+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:38.397195+00:00", "trade", 8.3417, 10.0]
["2026-09-21T15:16:38.741956+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:38.742353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:41.679015+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:41.905920+00:00", "trade", 8.3426, 1.0]
["2026-09-21T15:16:42.128478+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:43.347934+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:43.468622+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:43.896229+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:16:44.528676+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:16:44.529623+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:45.036193+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:45.460527+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:16:46.037108+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:46.210455+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:47.413467+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:47.528798+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.416419+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.416990+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:16:48.419023+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:16:48.419269+00:00", "trade", 8.35, 166.0]
["2026-09-21T15:16:48.419300+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:48.419305+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:48.419310+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:48.419311+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:16:48.419312+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:16:48.419314+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:16:48.419317+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:48.419400+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:48.419401+00:00", "trade", 8.35, 16.0]
["2026-09-21T15:16:48.419422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.419427+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419442+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419457+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419464+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419470+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419478+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419484+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419491+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419498+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419506+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419520+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419528+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419541+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419548+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419555+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419561+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419570+00:00", "trade", 8.345, 166.0]
["2026-09-21T15:16:48.419587+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:16:48.419606+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:48.419623+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419630+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419659+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:48.419720+00:00", "trade", 8.35, 480.0]
["2026-09-21T15:16:48.419722+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:16:48.419722+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:16:48.419722+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:16:48.419722+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419748+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419755+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419762+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419769+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419804+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419812+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.419833+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:16:48.419999+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.420211+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.420349+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.420354+00:00", "trade", 8.3491, 43.0]
["2026-09-21T15:16:48.420470+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.420505+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:16:48.422620+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.423371+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.424342+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.426765+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.426801+00:00", "trade", 8.355, 89.0]
["2026-09-21T15:16:48.426805+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:16:48.426988+00:00", "trade", 8.355, 237.0]
["2026-09-21T15:16:48.426993+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427066+00:00", "trade", 8.35, 89.0]
["2026-09-21T15:16:48.427086+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:16:48.427152+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427247+00:00", "trade", 8.35, 237.0]
["2026-09-21T15:16:48.427266+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:48.427343+00:00", "trade", 8.35, 47.0]
["2026-09-21T15:16:48.427433+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.427681+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:16:48.427706+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427709+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427732+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427738+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.427759+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.428091+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.428169+00:00", "trade", 8.355, 390.0]
["2026-09-21T15:16:48.428170+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:16:48.428172+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.428967+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.429436+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.429621+00:00", "trade", 8.3599, 255.0]
["2026-09-21T15:16:48.429638+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:16:48.429674+00:00", "trade", 8.36, 1300.0]
["2026-09-21T15:16:48.429716+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.429799+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:16:48.429810+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:16:48.429863+00:00", "trade", 8.3599, 100.0]
["2026-09-21T15:16:48.429872+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:16:48.429945+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:16:48.430041+00:00", "trade", 8.36, 188.0]
["2026-09-21T15:16:48.430092+00:00", "trade", 8.3599, 100.0]
["2026-09-21T15:16:48.430277+00:00", "trade", 8.3599, 212.0]
["2026-09-21T15:16:48.430287+00:00", "trade", 8.3557, 49.0]
["2026-09-21T15:16:48.430451+00:00", "trade", 8.3599, 100.0]
["2026-09-21T15:16:48.430594+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.430900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431117+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:16:48.431455+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431474+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431481+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431493+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:16:48.431498+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431934+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431985+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.431989+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432030+00:00", "trade", 8.36, 90.0]
["2026-09-21T15:16:48.432030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432225+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432414+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432511+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432517+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.432524+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.434024+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.434037+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.434461+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.434472+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.434498+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.439313+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:16:48.439628+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.439654+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.440080+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.449441+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.450458+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.467367+00:00", "trade", 8.355, 500.0]
["2026-09-21T15:16:48.479443+00:00", "trade", 8.355, 248.0]
["2026-09-21T15:16:48.479756+00:00", "trade", 8.355, 39.0]
["2026-09-21T15:16:48.498116+00:00", "trade", 8.36, 900.0]
["2026-09-21T15:16:48.498444+00:00", "trade", 8.355, 248.0]
["2026-09-21T15:16:48.498506+00:00", "trade", 8.355, 352.0]
["2026-09-21T15:16:48.498895+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.499582+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.547125+00:00", "trade", 8.355, 248.0]
["2026-09-21T15:16:48.547735+00:00", "trade", 8.358, 41.0]
["2026-09-21T15:16:48.553426+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.553427+00:00", "trade", 8.355, 248.0]
["2026-09-21T15:16:48.554099+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.554125+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:48.554577+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.554584+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.554592+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.555671+00:00", "trade", 8.355, 75.0]
["2026-09-21T15:16:48.556805+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.556844+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.556899+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.556914+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:16:48.556921+00:00", "trade", 8.35, 14.0]
["2026-09-21T15:16:48.556923+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.557033+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.557337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.557466+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.567206+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.568139+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.647401+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.758366+00:00", "trade", 8.3583, 299.0]
["2026-09-21T15:16:48.759046+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.759499+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.763719+00:00", "trade", 8.36, 1800.0]
["2026-09-21T15:16:48.764476+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:48.764734+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.059309+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.060353+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.060738+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.060809+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.060821+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.061305+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.176127+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.422127+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.668587+00:00", "trade", 8.35, 76.0]
["2026-09-21T15:16:49.669003+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.669044+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.669110+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.671096+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.686159+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:49.833923+00:00", "trade", 8.3514, 3150.0]
["2026-09-21T15:16:49.834537+00:00", "trade", 8.3547, 60.0]
["2026-09-21T15:16:49.844845+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.921583+00:00", "trade", 8.3501, 100.0]
["2026-09-21T15:16:50.922180+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923289+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923359+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923839+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:50.923839+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923841+00:00", "trade", 8.35, 36.0]
["2026-09-21T15:16:50.923842+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:16:50.923844+00:00", "trade", 8.35, 165.0]
["2026-09-21T15:16:50.923846+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923848+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:16:50.923848+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:50.923852+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923860+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923865+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:16:50.923936+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923943+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:50.923949+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923957+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923965+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923971+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923978+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923984+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.923991+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924005+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924012+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924024+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924063+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924070+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924086+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:16:50.924090+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:50.924091+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924095+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:16:50.924097+00:00", "trade", 8.35, 18.0]
["2026-09-21T15:16:50.924101+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:16:50.924114+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:50.924115+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924122+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:50.924135+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924136+00:00", "trade", 8.35, 33.0]
["2026-09-21T15:16:50.924141+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:16:50.924148+00:00", "trade", 8.35, 74.0]
["2026-09-21T15:16:50.924172+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:16:50.924451+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924487+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924497+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924519+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924734+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924767+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924816+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.924931+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.925043+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.925114+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:50.925117+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:16:50.925144+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:50.925146+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:16:50.925382+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.925516+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.925620+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.925630+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.926493+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.929599+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.931574+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.961561+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:50.961566+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:50.961633+00:00", "trade", 8.345, 487.0]
["2026-09-21T15:16:50.962011+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.962029+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.962040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.962268+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.965516+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.005623+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:51.006235+00:00", "trade", 8.3473, 42.0]
["2026-09-21T15:16:51.006321+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:51.007025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.007591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.008058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.013311+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:51.023957+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:51.024028+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:51.024097+00:00", "trade", 8.345, 104.0]
["2026-09-21T15:16:51.125951+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.525856+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.781606+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:51.959927+00:00", "trade", 8.3433, 600.0]
["2026-09-21T15:16:51.988296+00:00", "trade", 8.3477, 1.0]
["2026-09-21T15:16:52.150024+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:52.179802+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:52.192498+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:52.192587+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:16:52.192653+00:00", "trade", 8.345, 104.0]
["2026-09-21T15:16:53.005451+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:16:53.005714+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.005947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.006178+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.007909+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.008268+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.008280+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.084495+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:53.454415+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:16:53.754656+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.260872+00:00", "trade", 8.3498, 1300.0]
["2026-09-21T15:16:54.261145+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:16:54.261156+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:54.261161+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:54.261166+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:16:54.261176+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:16:54.261184+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.261193+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:54.261261+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.261263+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:54.261271+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:54.261274+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.261281+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.261287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:54.261295+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261303+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261310+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261316+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261322+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261329+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261337+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261343+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261350+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261362+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261370+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261459+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261466+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261473+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:54.261488+00:00", "trade", 8.3463, 41.0]
["2026-09-21T15:16:54.261529+00:00", "trade", 8.3499, 723.0]
["2026-09-21T15:16:54.261561+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:54.261562+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261618+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261628+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261706+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261786+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261846+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261916+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.261947+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262062+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262075+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262135+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262230+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.262443+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.268020+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.336796+00:00", "trade", 8.36, 1800.0]
["2026-09-21T15:16:54.337414+00:00", "trade", 8.3542, 42.0]
["2026-09-21T15:16:54.351319+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:54.522596+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:16:55.647655+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:55.648095+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:55.966893+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:16:56.681104+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:57.086285+00:00", "trade", 8.354, 10.0]
["2026-09-21T15:16:58.355299+00:00", "trade", 8.354, 1811.0]
["2026-09-21T15:16:58.555798+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:58.557686+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.743179+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.827325+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.185017+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.220914+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.221362+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.221776+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.221821+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.741291+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.741341+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.741740+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.742168+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.900162+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:01.161248+00:00", "trade", 8.3481, 37.0]
["2026-09-21T15:17:01.162941+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.002299+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:17:02.002309+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:17:02.002674+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.002755+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.002779+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.002793+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.003015+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.003195+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.003203+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.077850+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.433665+00:00", "trade", 8.36, 1250.0]
["2026-09-21T15:17:02.434352+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.434375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.435009+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:02.435010+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.435447+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.435479+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.435500+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.435512+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.676576+00:00", "trade", 8.36, 1250.0]
["2026-09-21T15:17:02.677190+00:00", "trade", 8.3574, 45.0]
["2026-09-21T15:17:02.677274+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.677294+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.677941+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.677944+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:02.678381+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678451+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678465+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678609+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678743+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678897+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.678910+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.679198+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.735036+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:02.749747+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:02.793026+00:00", "trade", 8.355, 185.0]
["2026-09-21T15:17:04.077538+00:00", "trade", 8.3461, 67.0]
["2026-09-21T15:17:04.458388+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:05.072206+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:17:06.273578+00:00", "trade", 8.3599, 2500.0]
["2026-09-21T15:17:07.184377+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:07.185415+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:07.621234+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:07.743060+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:07.832984+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:07.911395+00:00", "trade", 8.3457, 1.0]
["2026-09-21T15:17:08.278146+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:08.383490+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.413472+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.587413+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.587460+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.587936+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.587992+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.625325+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.915022+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:10.741360+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:10.790880+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.305549+00:00", "trade", 8.35, 22.0]
["2026-09-21T15:17:13.526197+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:13.526646+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.067953+00:00", "trade", 8.355, 14.0]
["2026-09-21T15:17:15.067954+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:17:15.067990+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.068716+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.068724+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.069172+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.146796+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.460537+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:16.461887+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.562301+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.562761+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.591912+00:00", "trade", 8.355, 248.0]
["2026-09-21T15:17:16.636286+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:17:16.636398+00:00", "trade", 8.355, 123.0]
["2026-09-21T15:17:16.637014+00:00", "trade", 8.358, 40.0]
["2026-09-21T15:17:16.637267+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.637725+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.644112+00:00", "trade", 8.355, 369.0]
["2026-09-21T15:17:16.644508+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.651944+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:17:17.202943+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.696766+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.696774+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:17:20.696778+00:00", "trade", 8.35, 33.0]
["2026-09-21T15:17:20.696783+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697128+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697141+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697154+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697176+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697202+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697210+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697260+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697267+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697280+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697293+00:00", "trade", 8.35, 16.0]
["2026-09-21T15:17:20.697483+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697490+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697520+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697628+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.697637+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:17:20.697969+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.698077+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.701087+00:00", "trade", 8.355, 50.0]
["2026-09-21T15:17:20.701771+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.741246+00:00", "trade", 8.355, 2000.0]
["2026-09-21T15:17:20.741856+00:00", "trade", 8.3549, 59.0]
["2026-09-21T15:17:21.249512+00:00", "trade", 8.3595, 1.0]
["2026-09-21T15:17:21.271847+00:00", "trade", 8.355, 40.0]
["2026-09-21T15:17:21.889313+00:00", "trade", 8.3586, 1.0]
["2026-09-21T15:17:23.105833+00:00", "trade", 8.3408, 5.0]
["2026-09-21T15:17:23.156445+00:00", "trade", 8.346, 1.0]
["2026-09-21T15:17:24.371058+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:24.371522+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:24.758222+00:00", "trade", 8.35, 16.0]
["2026-09-21T15:17:24.758227+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:17:24.758228+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:17:24.758232+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:17:24.758232+00:00", "trade", 8.35, 32.0]
["2026-09-21T15:17:24.758234+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:17:24.758308+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:24.758315+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:24.758324+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:24.758331+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758345+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758351+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758359+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758366+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758372+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758379+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758386+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758392+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758405+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758482+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758489+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758506+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:17:24.758508+00:00", "trade", 8.35, 2.0]
["2026-09-21T15:17:24.758508+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758513+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:17:24.758514+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:17:24.758516+00:00", "trade", 8.35, 240.0]
["2026-09-21T15:17:24.758517+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:17:24.758517+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:17:24.758517+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:17:24.758614+00:00", "trade", 8.35, 58.0]
["2026-09-21T15:17:24.758625+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758639+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758649+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:17:24.758650+00:00", "trade", 8.35, 577.0]
["2026-09-21T15:17:24.758650+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:17:24.758670+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758696+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758703+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758721+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758752+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:17:24.758795+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:17:24.758797+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:17:24.758797+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:17:24.758798+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.758859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.758868+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.758875+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.758882+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.758912+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759007+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759051+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759113+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759120+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759128+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759140+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759146+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759159+00:00", "trade", 8.3537, 40.0]
["2026-09-21T15:17:24.759198+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759205+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759212+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759250+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759268+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759281+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759407+00:00", "trade", 8.3501, 40.0]
["2026-09-21T15:17:24.759451+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.759592+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.761284+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.763013+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.765815+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:17:24.799504+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:17:24.848393+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:17:24.848585+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848765+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848782+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848819+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848872+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848887+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848900+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848908+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848952+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.848961+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.850338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.861834+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:17:24.862514+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.862609+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:24.991949+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:25.263342+00:00", "trade", 8.3477, 23.0]
["2026-09-21T15:17:25.759305+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:26.144559+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:17:26.291651+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.291719+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.291720+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:17:26.291721+00:00", "trade", 8.34, 58.0]
["2026-09-21T15:17:26.291723+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:17:26.291996+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.292001+00:00", "trade", 8.34, 18.0]
["2026-09-21T15:17:26.292004+00:00", "trade", 8.34, 65.0]
["2026-09-21T15:17:26.292005+00:00", "trade", 8.34, 65.0]
["2026-09-21T15:17:26.292024+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.292024+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.292183+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:17:26.292198+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292205+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292214+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292221+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292223+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292228+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292234+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292241+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292248+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292254+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292261+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292268+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292275+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:17:26.292303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292304+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:17:26.292304+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:17:26.292354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292360+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292401+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292521+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292528+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292613+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292630+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292647+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292721+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292752+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292837+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292851+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.292863+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.293074+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.293455+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:26.293908+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:17:26.294357+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.294393+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.296764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.298792+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.304053+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.305711+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.305719+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:26.323899+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:17:26.324513+00:00", "trade", 8.3442, 44.0]
["2026-09-21T15:17:26.324569+00:00", "trade", 8.3407, 41.0]
["2026-09-21T15:17:26.328738+00:00", "trade", 8.335, 158.0]
["2026-09-21T15:17:26.331062+00:00", "trade", 8.335, 490.0]
["2026-09-21T15:17:26.332643+00:00", "trade", 8.335, 487.0]
["2026-09-21T15:17:26.363385+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:26.384894+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:17:26.385930+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:28.151990+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:28.376387+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:28.986043+00:00", "trade", 8.3356, 2.0]
["2026-09-21T15:17:31.541797+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:31.575437+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:17:31.575439+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:31.882457+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:17:33.124198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.124492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.124945+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.125180+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.125615+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.532701+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.749726+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.775742+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:33.860210+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:35.762425+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:35.762470+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:35.762882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:35.762888+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:35.763306+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:36.117507+00:00", "trade", 8.3458, 1.0]
["2026-09-21T15:17:36.240368+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:38.237302+00:00", "trade", 8.335, 85.0]
["2026-09-21T15:17:38.238564+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:38.238577+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:38.356318+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:38.408184+00:00", "trade", 8.3521, 10.0]
["2026-09-21T15:17:39.293422+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:17:39.719368+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:39.719823+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:39.720326+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:39.881356+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:39.978780+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:39.979116+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.134436+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.135413+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.135847+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.391477+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.528453+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:40.641211+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:41.230655+00:00", "trade", 8.335, 195.0]
["2026-09-21T15:17:43.651031+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:43.844982+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:43.937276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:44.821887+00:00", "trade", 8.3458, 300.0]
["2026-09-21T15:17:45.178452+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:46.881328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:46.881732+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:46.882814+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:47.776882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:47.909302+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:48.010106+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:48.832563+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:17:48.833087+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:17:48.835074+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:48.835525+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:50.303517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:50.304989+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:50.305104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:50.408242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:51.861160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:51.986767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:52.610302+00:00", "trade", 8.3458, 1.0]
["2026-09-21T15:17:54.606030+00:00", "trade", 8.341, 800.0]
["2026-09-21T15:17:55.550803+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:57.577718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:58.580793+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:58.912993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:58.915069+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:58.931731+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:17:58.969313+00:00", "trade", 8.335, 1200.0]
["2026-09-21T15:17:58.970331+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:58.970521+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:58.970591+00:00", "trade", 8.335, 179.0]
["2026-09-21T15:17:58.971023+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:59.002011+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:59.002208+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:17:59.002260+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:59.008172+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:59.008340+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:17:59.008912+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:17:59.008914+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:17:59.869565+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:18:01.171928+00:00", "trade", 8.3491, 10.0]
["2026-09-21T15:18:02.706752+00:00", "trade", 8.3491, 100.0]
["2026-09-21T15:18:02.731848+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:02.732580+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:02.733037+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:02.770661+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.764823+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.764880+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.768530+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:18:03.768754+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.768779+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.768786+00:00", "trade", 8.34, 35.0]
["2026-09-21T15:18:03.768791+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:18:03.768791+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.768792+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:18:03.769078+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769121+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769139+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769265+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.769810+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.770425+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.775809+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:03.775817+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.775849+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:18:03.776269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:03.776288+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:18:03.776384+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:18:03.776411+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:03.776611+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776620+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776627+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776634+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776640+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776647+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776654+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776668+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776674+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776680+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776703+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:03.776707+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776710+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776752+00:00", "trade", 8.34, 157.0]
["2026-09-21T15:18:03.776752+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776760+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776767+00:00", "trade", 8.34, 55.0]
["2026-09-21T15:18:03.776768+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776775+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776778+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:18:03.776827+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.776977+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:18:03.777082+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777117+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777162+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777176+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777234+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777248+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777515+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.777788+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:18:03.808500+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:03.863891+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.066010+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.066022+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.161515+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:18:04.162737+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:04.163576+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:04.163956+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:04.164997+00:00", "trade", 8.345, 18.0]
["2026-09-21T15:18:04.165015+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:18:04.165136+00:00", "trade", 8.345, 45.0]
["2026-09-21T15:18:04.165689+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:18:04.165696+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:18:04.166082+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.166092+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.166127+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.166219+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.166286+00:00", "trade", 8.3377, 40.0]
["2026-09-21T15:18:04.171836+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.245893+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.246702+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.247146+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.626258+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:04.626259+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:18:04.626260+00:00", "trade", 8.34, 700.0]
["2026-09-21T15:18:04.626262+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:04.626320+00:00", "trade", 8.34, 3700.0]
["2026-09-21T15:18:04.626335+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626342+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626348+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626355+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626362+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626368+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:18:04.626368+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626375+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626376+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:18:04.626382+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626388+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626401+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626519+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626538+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:04.626544+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:04.626545+00:00", "trade", 8.34, 55.0]
["2026-09-21T15:18:04.626549+00:00", "trade", 8.34, 113.0]
["2026-09-21T15:18:04.626562+00:00", "trade", 8.34, 140.0]
["2026-09-21T15:18:04.626562+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:18:04.626686+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626739+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626746+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626757+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:04.626841+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:18:04.626843+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:04.626843+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:04.626843+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.626892+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.626897+00:00", "trade", 8.34, 51.0]
["2026-09-21T15:18:04.626900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.626907+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.626915+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.626924+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627072+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627079+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627080+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627087+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627145+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627294+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627476+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627498+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627520+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.627729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.634012+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.654631+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.673190+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:18:04.716486+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:18:04.760611+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:04.760618+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.556670+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.639480+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.845045+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.845500+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.845544+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.845993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:05.987400+00:00", "trade", 8.3453, 1.0]
["2026-09-21T15:18:06.065616+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:06.066081+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:06.066521+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:06.289189+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:18:08.783328+00:00", "trade", 8.334, 14.0]
["2026-09-21T15:18:09.586318+00:00", "trade", 8.3431, 100.0]
["2026-09-21T15:18:10.069079+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.069916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.641490+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.643282+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.643750+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.644679+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:10.745479+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:11.493835+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:14.738343+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:18:15.109988+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:18:15.150113+00:00", "trade", 8.335, 178.0]
["2026-09-21T15:18:15.916957+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:16.431677+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:17.735058+00:00", "trade", 8.3452, 100.0]
["2026-09-21T15:18:17.802042+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:17.802767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:17.949041+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:18.071439+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:18.177458+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:18.279531+00:00", "trade", 8.3452, 1.0]
["2026-09-21T15:18:19.380082+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:20.854045+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:20.862981+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:20.866960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:21.755407+00:00", "trade", 8.3403, 27.0]
["2026-09-21T15:18:21.959478+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:18:22.199508+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:23.385554+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:18:23.491688+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:18:24.030066+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.030800+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.146485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.659674+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.676266+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.948068+00:00", "trade", 8.3409, 100.0]
["2026-09-21T15:18:24.968639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:24.969105+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.036423+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:18:25.036438+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:18:25.036438+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.036444+00:00", "trade", 8.34, 184.0]
["2026-09-21T15:18:25.036888+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.036908+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.036933+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.036946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.037032+00:00", "trade", 8.339, 40.0]
["2026-09-21T15:18:25.037141+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.037337+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.039946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.129284+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.663175+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:25.873160+00:00", "trade", 8.3456, 100.0]
["2026-09-21T15:18:26.023226+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:26.024419+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.237259+00:00", "trade", 8.33, 3150.0]
["2026-09-21T15:18:26.238053+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245363+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:18:26.245409+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245429+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245441+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245448+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:18:26.245448+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245455+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245470+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245477+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:18:26.245480+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:26.245497+00:00", "trade", 8.34, 55.0]
["2026-09-21T15:18:26.245503+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:18:26.245503+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245511+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245518+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245525+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245532+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245539+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245546+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245553+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245567+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245573+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245595+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245706+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:18:26.245792+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245826+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245836+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245848+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245855+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245868+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245886+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.245967+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.246060+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.246116+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.246143+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.246238+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.246722+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.247266+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.249447+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.250420+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.252414+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.260792+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.289812+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.289826+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.291769+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:26.291843+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:26.335066+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:26.381870+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:26.382451+00:00", "trade", 8.333, 41.0]
["2026-09-21T15:18:26.391529+00:00", "trade", 8.3484, 14.0]
["2026-09-21T15:18:26.420244+00:00", "trade", 8.345, 31.0]
["2026-09-21T15:18:26.460757+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.497053+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.502334+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.523301+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.528623+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.575939+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.576026+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.576085+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.576155+00:00", "trade", 8.345, 45.0]
["2026-09-21T15:18:27.577131+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:27.577199+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:27.577585+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:27.592233+00:00", "trade", 8.345, 140.0]
["2026-09-21T15:18:27.592239+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:18:27.592711+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:18:27.593003+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:27.802519+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:18:28.833873+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:28.834368+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:28.834817+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:28.997575+00:00", "trade", 8.3424, 3.0]
["2026-09-21T15:18:28.997593+00:00", "trade", 8.3424, 1.0]
["2026-09-21T15:18:29.815813+00:00", "trade", 8.3452, 1.0]
["2026-09-21T15:18:31.763853+00:00", "trade", 8.3452, 100.0]
["2026-09-21T15:18:31.909709+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:32.055646+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:33.620916+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:33.723291+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:34.086532+00:00", "trade", 8.3483, 100.0]
["2026-09-21T15:18:34.381619+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:34.388706+00:00", "trade", 8.3383, 1.0]
["2026-09-21T15:18:36.043446+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:37.547036+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:37.606737+00:00", "trade", 8.341, 14.0]
["2026-09-21T15:18:37.609001+00:00", "trade", 8.341, 16.0]
["2026-09-21T15:18:37.610297+00:00", "trade", 8.341, 12.0]
["2026-09-21T15:18:37.787114+00:00", "trade", 8.345, 52.0]
["2026-09-21T15:18:38.419481+00:00", "trade", 8.3383, 10.0]
["2026-09-21T15:18:39.123033+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:39.716263+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:44.781283+00:00", "trade", 8.3453, 1.0]
["2026-09-21T15:18:46.073008+00:00", "trade", 8.3453, 1.0]
["2026-09-21T15:18:49.921718+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:49.922149+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:50.669654+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:51.822704+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:18:51.823387+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:18:53.401652+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:53.407290+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:18:53.408242+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:53.517203+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:53.955086+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.384369+00:00", "trade", 8.3449, 21.0]
["2026-09-21T15:18:56.402518+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:18:56.423967+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:18:56.437773+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:18:56.437855+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:18:56.438252+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:18:56.438387+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438394+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438404+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:18:56.438415+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438689+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438736+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438763+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438828+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.438877+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.442811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.540113+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.618333+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:56.741772+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:57.021659+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:57.021987+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:57.337971+00:00", "trade", 8.3448, 6.0]
["2026-09-21T15:18:57.542974+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:57.864499+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:57.864906+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:58.033180+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:18:58.429407+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:58.429773+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:58.606639+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:18:58.606756+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:00.405662+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:01.460574+00:00", "trade", 8.3453, 1.0]
["2026-09-21T15:19:01.461132+00:00", "trade", 8.3453, 3.0]
["2026-09-21T15:19:01.462958+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:19:01.566687+00:00", "trade", 8.3453, 4.0]
["2026-09-21T15:19:02.677129+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:19:02.944035+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:04.255563+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:05.223939+00:00", "trade", 8.3453, 200.0]
["2026-09-21T15:19:05.651398+00:00", "trade", 8.3453, 100.0]
["2026-09-21T15:19:06.500413+00:00", "trade", 8.345, 436.0]
["2026-09-21T15:19:08.040363+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:19:09.212323+00:00", "trade", 8.3453, 98.0]
["2026-09-21T15:19:09.470636+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.471338+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:19:09.471352+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.471353+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:09.471357+00:00", "trade", 8.34, 192.0]
["2026-09-21T15:19:09.471779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.471814+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.471859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.471891+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.472397+00:00", "trade", 8.34, 362.0]
["2026-09-21T15:19:09.472619+00:00", "trade", 8.34, 460.0]
["2026-09-21T15:19:09.472622+00:00", "trade", 8.34, 77.0]
["2026-09-21T15:19:09.472622+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:09.472622+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:19:09.472622+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.472625+00:00", "trade", 8.34, 1000.0]
["2026-09-21T15:19:09.472628+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:19:09.472817+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.472818+00:00", "trade", 8.34, 570.0]
["2026-09-21T15:19:09.473012+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473230+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473250+00:00", "trade", 8.34, 130.0]
["2026-09-21T15:19:09.473252+00:00", "trade", 8.34, 51.0]
["2026-09-21T15:19:09.473253+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:09.473254+00:00", "trade", 8.34, 33.0]
["2026-09-21T15:19:09.473259+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:09.473259+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:09.473260+00:00", "trade", 8.34, 86.0]
["2026-09-21T15:19:09.473267+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:19:09.473272+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:19:09.473288+00:00", "trade", 8.34, 64.0]
["2026-09-21T15:19:09.473289+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:19:09.473357+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473363+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473376+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473383+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:09.473390+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473398+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473399+00:00", "trade", 8.3411, 44.0]
["2026-09-21T15:19:09.473405+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473411+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473418+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473425+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473433+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473440+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473446+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473453+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473605+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473621+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473628+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473634+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473649+00:00", "trade", 8.34, 120.0]
["2026-09-21T15:19:09.473663+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:09.473677+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.473732+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.473789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474182+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474207+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474308+00:00", "trade", 8.33, 74.0]
["2026-09-21T15:19:09.474427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474486+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.474545+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:09.474664+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.475135+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.475955+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.477203+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.477655+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.477998+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.481378+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.482169+00:00", "trade", 8.34, 110.0]
["2026-09-21T15:19:09.484926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.504248+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.504707+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.571609+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:19:09.571648+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:19:09.571993+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:19:09.572457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.572910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.698966+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.801266+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:09.880663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:10.074127+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:10.079459+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:10.079904+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:10.079913+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:10.380663+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:10.613886+00:00", "trade", 8.3451, 2.0]
["2026-09-21T15:19:11.591357+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.591388+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.591411+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.591588+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.591659+00:00", "trade", 8.335, 172.0]
["2026-09-21T15:19:11.592051+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.592432+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:19:11.592736+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.592751+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.592806+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.593198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.593454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.593650+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.593908+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596640+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:19:11.596640+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596641+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:19:11.596687+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596693+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596700+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596707+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596716+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596747+00:00", "trade", 8.34, 65.0]
["2026-09-21T15:19:11.596750+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:19:11.596758+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:11.596772+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:11.596779+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:19:11.596783+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:19:11.596785+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596786+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596792+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596799+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596806+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596813+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596838+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.596862+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597090+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597095+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597106+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597132+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597140+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597167+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597252+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597284+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597318+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597327+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597406+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597406+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597440+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597570+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597850+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597867+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597874+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.597885+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.598542+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.599015+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:11.686309+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:12.597307+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:13.593500+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:19:13.596549+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:13.634019+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:19:14.765745+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:19:14.765939+00:00", "trade", 8.345, 248.0]
["2026-09-21T15:19:14.766329+00:00", "trade", 8.3383, 40.0]
["2026-09-21T15:19:14.791891+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:19:14.791892+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:19:15.504932+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:15.505825+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:15.507207+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:15.613960+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:15.762359+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:19:15.783339+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:19:15.783425+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:19:15.783482+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:19:19.613567+00:00", "trade", 8.3497, 1.0]
["2026-09-21T15:19:19.614994+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:20.214620+00:00", "trade", 8.3486, 1.0]
["2026-09-21T15:19:20.215710+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:20.215793+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:20.273275+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:20.321125+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:20.646369+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:19:20.979574+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:22.563500+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:19:22.621754+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:22.621803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:23.092638+00:00", "trade", 8.3449, 3.0]
["2026-09-21T15:19:24.105087+00:00", "trade", 8.345, 16.0]
["2026-09-21T15:19:24.106476+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.106936+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.241677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.242514+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.537783+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.537801+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.538504+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.539436+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.945471+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.945929+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:24.945978+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:25.018069+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:25.018938+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:25.143271+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:25.416340+00:00", "trade", 8.3392, 36.0]
["2026-09-21T15:19:27.078787+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:19:27.078947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:27.809716+00:00", "trade", 8.3449, 1.0]
["2026-09-21T15:19:31.181588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.011566+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.011613+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.116926+00:00", "trade", 8.3449, 2.0]
["2026-09-21T15:19:32.119619+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:19:32.119674+00:00", "trade", 8.34, 14.0]
["2026-09-21T15:19:32.120204+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.212781+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.259475+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.259915+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.349929+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.396022+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:32.733588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.110402+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.110446+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.150002+00:00", "trade", 8.3408, 6.0]
["2026-09-21T15:19:33.166110+00:00", "trade", 8.344, 11.0]
["2026-09-21T15:19:33.651826+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.655426+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.699861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.738947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:33.746316+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:34.215148+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:34.215515+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:34.484999+00:00", "trade", 8.3429, 3150.0]
["2026-09-21T15:19:34.485582+00:00", "trade", 8.344, 46.0]
["2026-09-21T15:19:34.487354+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:34.492418+00:00", "trade", 8.35, 1800.0]
["2026-09-21T15:19:34.493468+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:35.051841+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:37.631275+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:38.430502+00:00", "trade", 8.3423, 10.0]
["2026-09-21T15:19:38.629507+00:00", "trade", 8.34, 16.0]
["2026-09-21T15:19:38.629836+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:38.630191+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:38.632089+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:38.649559+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:40.017003+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:19:43.279120+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:19:43.279879+00:00", "trade", 8.34, 13.0]
["2026-09-21T15:19:43.280211+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:43.280349+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:43.280853+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:43.965728+00:00", "trade", 8.3423, 2.0]
["2026-09-21T15:19:44.552962+00:00", "trade", 8.3449, 2.0]
["2026-09-21T15:19:44.994021+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:19:46.705568+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:19:49.319010+00:00", "trade", 8.3449, 32.0]
["2026-09-21T15:19:50.002860+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:19:50.006259+00:00", "trade", 8.345, 46.0]
["2026-09-21T15:19:51.250160+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:51.250160+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.250615+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.250677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.250688+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.256266+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:19:51.256978+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.257021+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.310477+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:51.353963+00:00", "trade", 8.3449, 1.0]
["2026-09-21T15:19:52.286992+00:00", "trade", 8.3415, 9.0]
["2026-09-21T15:19:53.307669+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:53.703622+00:00", "trade", 8.3449, 100.0]
["2026-09-21T15:19:54.044176+00:00", "trade", 8.345, 90.0]
["2026-09-21T15:19:54.322984+00:00", "trade", 8.3476, 6.0]
["2026-09-21T15:19:54.323006+00:00", "trade", 8.3476, 1.0]
["2026-09-21T15:19:54.417326+00:00", "trade", 8.344, 46.0]
["2026-09-21T15:19:55.155085+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:55.167894+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:55.306390+00:00", "trade", 8.3402, 5.0]
["2026-09-21T15:19:55.999941+00:00", "trade", 8.345, 250.0]
["2026-09-21T15:19:56.000637+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:19:56.217439+00:00", "trade", 8.3449, 3.0]
["2026-09-21T15:19:56.334643+00:00", "trade", 8.3449, 100.0]
["2026-09-21T15:19:59.685829+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:19:59.687132+00:00", "trade", 8.345, 17.0]
["2026-09-21T15:19:59.687133+00:00", "trade", 8.345, 6.0]
["2026-09-21T15:19:59.687167+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:20:00.070473+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:20:00.070473+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:00.070916+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:00.070980+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:00.071792+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:00.072224+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:03.011233+00:00", "trade", 8.3449, 1.0]
["2026-09-21T15:20:03.353423+00:00", "trade", 8.3449, 15.0]
["2026-09-21T15:20:04.142805+00:00", "trade", 8.3449, 100.0]
["2026-09-21T15:20:04.443519+00:00", "trade", 8.3424, 120.0]
["2026-09-21T15:20:04.487364+00:00", "trade", 8.3466, 34.0]
["2026-09-21T15:20:04.832244+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:20:04.970584+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:04.970585+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:20:04.971025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:04.971115+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:04.971436+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:04.993399+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:05.238407+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:20:06.859977+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:20:07.260401+00:00", "trade", 8.3449, 1.0]
["2026-09-21T15:20:07.808552+00:00", "trade", 8.3422, 1.0]
["2026-09-21T15:20:07.937968+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:20:08.993446+00:00", "trade", 8.34, 31.0]
["2026-09-21T15:20:09.477820+00:00", "trade", 8.3423, 2.0]
["2026-09-21T15:20:09.926143+00:00", "trade", 8.344, 100.0]
["2026-09-21T15:20:10.789781+00:00", "trade", 8.344, 300.0]
["2026-09-21T15:20:10.879483+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:10.912996+00:00", "trade", 8.3425, 10.0]
["2026-09-21T15:20:10.913014+00:00", "trade", 8.3423, 7.0]
["2026-09-21T15:20:11.569776+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:11.569834+00:00", "trade", 8.345, 900.0]
["2026-09-21T15:20:11.570279+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:20:11.570840+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:11.793611+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:20:11.994572+00:00", "trade", 8.3449, 3.0]
["2026-09-21T15:20:12.162768+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:20:12.162833+00:00", "trade", 8.34, 48.0]
["2026-09-21T15:20:12.162895+00:00", "trade", 8.34, 312.0]
["2026-09-21T15:20:12.163127+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.163484+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.163531+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.163590+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.718813+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.760803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.769115+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:20:12.769698+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.769831+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.769889+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.827781+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.828058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.828933+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:12.855570+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.031145+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.133696+00:00", "trade", 8.3449, 100.0]
["2026-09-21T15:20:13.230337+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.430837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.430885+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.533511+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.657117+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:13.657162+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.057408+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:20:14.058005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.058063+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.158136+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.245027+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.245505+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.531551+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:20:14.531578+00:00", "trade", 8.34, 183.0]
["2026-09-21T15:20:14.531606+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:14.531634+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:14.532341+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.532827+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:20:14.535497+00:00", "trade", 8.34, 49.0]
["2026-09-21T15:20:14.539914+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:20:14.540311+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:14.875206+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:15.005477+00:00", "trade", 8.344, 3.0]
["2026-09-21T15:20:16.743841+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:18.657384+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:18.918769+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:19.462108+00:00", "trade", 8.3457, 1.0]
["2026-09-21T15:20:19.469770+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:20.031580+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:20.032450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:20.836683+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:20.861080+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:21.307583+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:21.416038+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:21.416085+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:22.078729+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:22.078778+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:23.850973+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:23.851016+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:23.860645+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:23.860692+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.520416+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.702565+00:00", "trade", 8.3457, 2.0]
["2026-09-21T15:20:24.715708+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:20:24.885767+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:24.886099+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.886237+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.886481+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.886492+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.886499+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.893396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:24.986947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:25.428274+00:00", "trade", 8.3441, 10.0]
["2026-09-21T15:20:28.427482+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:20:28.427490+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.427493+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:28.427923+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.428034+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.428076+00:00", "trade", 8.3427, 40.0]
["2026-09-21T15:20:28.428336+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.429675+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:20:28.430385+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.441674+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.796486+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:20:28.796591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.796660+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.796996+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:28.881578+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:29.946209+00:00", "trade", 8.344, 900.0]
["2026-09-21T15:20:29.948538+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:29.969201+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:29.969968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.198436+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:30.198628+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.198901+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:20:30.198958+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.199043+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.199183+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.199413+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.199482+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:20:30.200754+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:30.200756+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:20:30.236822+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:30.305795+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:32.377828+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:33.471435+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:33.546674+00:00", "trade", 8.3441, 14.0]
["2026-09-21T15:20:34.513049+00:00", "trade", 8.3423, 37.0]
["2026-09-21T15:20:34.672568+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:20:34.936933+00:00", "trade", 8.3458, 2.0]
["2026-09-21T15:20:34.968472+00:00", "trade", 8.345, 101.0]
["2026-09-21T15:20:34.969327+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:35.316193+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:36.085766+00:00", "trade", 8.3441, 71.0]
["2026-09-21T15:20:36.460209+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:20:36.496236+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:20:36.497704+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:36.519069+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:36.845377+00:00", "trade", 8.3458, 1.0]
["2026-09-21T15:20:37.068914+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:20:37.079624+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:37.080970+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:20:37.081935+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:20:37.083777+00:00", "trade", 8.35, 725.0]
["2026-09-21T15:20:38.441400+00:00", "trade", 8.3438, 10.0]
["2026-09-21T15:20:39.386133+00:00", "trade", 8.3439, 1.0]
["2026-09-21T15:20:41.059778+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:20:42.367272+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:20:42.367273+00:00", "trade", 8.345, 90.0]
["2026-09-21T15:20:42.512458+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:42.523402+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:43.876955+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:20:43.877789+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:45.773939+00:00", "trade", 8.345, 91.0]
["2026-09-21T15:20:46.074637+00:00", "trade", 8.3429, 7.0]
["2026-09-21T15:20:47.148032+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:47.154500+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:20:47.547982+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:20:48.116857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.120346+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:20:48.120833+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.120842+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.120881+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.120918+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.121430+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.143841+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:20:48.144540+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.265305+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.292099+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:20:48.294719+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:20:48.541433+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:48.624956+00:00", "trade", 8.344, 26.0]
["2026-09-21T15:20:48.820760+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001342+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001344+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:20:49.001783+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001834+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001848+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.001927+00:00", "trade", 8.3454, 40.0]
["2026-09-21T15:20:49.002357+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.091459+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.400034+00:00", "trade", 8.3459, 3.0]
["2026-09-21T15:20:49.448841+00:00", "trade", 8.3459, 1.0]
["2026-09-21T15:20:49.758271+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:49.782121+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:51.400782+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:51.400827+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:51.489113+00:00", "trade", 8.3459, 100.0]
["2026-09-21T15:20:51.843979+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:51.947791+00:00", "trade", 8.3448, 100.0]
["2026-09-21T15:20:52.326041+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:52.471225+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:53.029550+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:53.092619+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:20:53.129463+00:00", "trade", 8.34, 141.0]
["2026-09-21T15:20:53.129481+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:53.129492+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:53.129672+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:20:53.131448+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:20:53.131575+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:20:53.170256+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:20:53.835696+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:54.012854+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:54.013975+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:54.908774+00:00", "trade", 8.3499, 35.0]
["2026-09-21T15:20:55.066158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:55.068996+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:55.589856+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:55.660861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:56.618169+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:56.732413+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:57.765493+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:20:58.490942+00:00", "trade", 8.344, 13.0]
["2026-09-21T15:20:58.583287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:59.148854+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:20:59.149353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:01.007141+00:00", "trade", 8.345, 27.0]
["2026-09-21T15:21:01.560522+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:01.687370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:01.857718+00:00", "trade", 8.3459, 1.0]
["2026-09-21T15:21:02.012078+00:00", "trade", 8.344, 100.0]
["2026-09-21T15:21:03.862549+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:05.560854+00:00", "trade", 8.3459, 4.0]
["2026-09-21T15:21:05.561691+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:05.562542+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:05.563449+00:00", "trade", 8.34, 9.0]
["2026-09-21T15:21:05.563502+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:21:05.640007+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:05.668403+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:06.958850+00:00", "trade", 8.35, 13.0]
["2026-09-21T15:21:07.183100+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:21:09.237908+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:09.238374+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:09.238401+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:09.238874+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:12.744575+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:21:14.340706+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:14.356144+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:21:14.676559+00:00", "trade", 8.35, 13.0]
["2026-09-21T15:21:14.676677+00:00", "trade", 8.35, 87.0]
["2026-09-21T15:21:14.677031+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:14.689023+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:21:14.689029+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:14.689330+00:00", "trade", 8.35, 45.0]
["2026-09-21T15:21:14.689553+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:14.690029+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:14.690077+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:21:14.694519+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:15.673857+00:00", "trade", 8.346, 1.0]
["2026-09-21T15:21:15.677980+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:21:15.678045+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:21:17.212413+00:00", "trade", 8.346, 2.0]
["2026-09-21T15:21:17.213118+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:17.213143+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:17.213150+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:21:17.213510+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:17.213656+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:17.214445+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:19.003368+00:00", "trade", 8.3435, 20.0]
["2026-09-21T15:21:20.960131+00:00", "trade", 8.3468, 16.0]
["2026-09-21T15:21:22.623273+00:00", "trade", 8.345, 29.0]
["2026-09-21T15:21:22.623275+00:00", "trade", 8.345, 171.0]
["2026-09-21T15:21:23.028839+00:00", "trade", 8.345, 21.0]
["2026-09-21T15:21:23.824621+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:21:25.472353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.472751+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.472859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.475582+00:00", "trade", 8.345, 28.0]
["2026-09-21T15:21:25.476393+00:00", "trade", 8.345, 38.0]
["2026-09-21T15:21:25.488124+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.488590+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.507409+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.517555+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.571445+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:25.572241+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.579572+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:21:25.589451+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:21:25.590222+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:25.706031+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:26.318735+00:00", "trade", 8.3464, 1.0]
["2026-09-21T15:21:28.692436+00:00", "trade", 8.35, 109.0]
["2026-09-21T15:21:28.692924+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.693091+00:00", "trade", 8.345, 209.0]
["2026-09-21T15:21:28.693147+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.693239+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.693308+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.693362+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.693380+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.693429+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.693493+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:21:28.693574+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.696830+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.728486+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.728691+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.728716+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.729256+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.729488+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.729701+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.729942+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:28.766914+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:28.768024+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:30.573643+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:21:30.574109+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:30.574116+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:30.574129+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:30.574569+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:30.669428+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:31.032039+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:31.032484+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:31.059632+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:31.649742+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:33.366932+00:00", "trade", 8.3468, 1.0]
["2026-09-21T15:21:33.366944+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:33.367396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.010561+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.011014+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.011025+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.133892+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.152796+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:34.761725+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:35.629916+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:36.894940+00:00", "trade", 8.3468, 1.0]
["2026-09-21T15:21:36.896152+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:21:36.906692+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:37.028700+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:37.844225+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:38.453353+00:00", "trade", 8.3443, 10.0]
["2026-09-21T15:21:39.008986+00:00", "trade", 8.345, 59.0]
["2026-09-21T15:21:39.009804+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:39.012751+00:00", "trade", 8.35, 8.0]
["2026-09-21T15:21:39.131422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:39.606339+00:00", "trade", 8.344, 4.0]
["2026-09-21T15:21:40.402281+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:21:40.766414+00:00", "trade", 8.344, 6.0]
["2026-09-21T15:21:42.707198+00:00", "trade", 8.3443, 1.0]
["2026-09-21T15:21:42.708422+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:21:42.708552+00:00", "trade", 8.3443, 2.0]
["2026-09-21T15:21:43.769579+00:00", "trade", 8.345, 35.0]
["2026-09-21T15:21:43.969921+00:00", "trade", 8.345, 18.0]
["2026-09-21T15:21:43.969963+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:21:43.970123+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:21:45.254819+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:46.786134+00:00", "trade", 8.3441, 3.0]
["2026-09-21T15:21:46.786962+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:46.919795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:47.099565+00:00", "trade", 8.346, 38.0]
["2026-09-21T15:21:48.216494+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:21:48.365210+00:00", "trade", 8.3468, 1.0]
["2026-09-21T15:21:49.005370+00:00", "trade", 8.3454, 24.0]
["2026-09-21T15:21:49.396061+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:21:51.061786+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.241368+00:00", "trade", 8.35, 133.0]
["2026-09-21T15:21:51.241379+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:21:51.241384+00:00", "trade", 8.35, 600.0]
["2026-09-21T15:21:51.241394+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:21:51.241407+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.241864+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.241878+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.241888+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.241922+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242116+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:21:51.242119+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:21:51.242119+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:21:51.242119+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:21:51.242124+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:21:51.242125+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242126+00:00", "trade", 8.35, 15.0]
["2026-09-21T15:21:51.242128+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242128+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:21:51.242131+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:21:51.242132+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242135+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242136+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:21:51.242217+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242218+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:21:51.242219+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242220+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242252+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:21:51.242255+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242260+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242262+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242264+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242265+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242301+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242308+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242315+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:21:51.242325+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242340+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242348+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242354+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242361+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242364+00:00", "trade", 8.35, 16.0]
["2026-09-21T15:21:51.242368+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242374+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242381+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242394+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242401+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242408+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242415+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:21:51.242518+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:21:51.242519+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242550+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242612+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242618+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242625+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242627+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242778+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.242838+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242868+00:00", "trade", 8.36, 80.0]
["2026-09-21T15:21:51.242927+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:21:51.242932+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.242933+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243039+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243060+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243065+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243192+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243356+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243371+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243654+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.243867+00:00", "trade", 8.3499, 133.0]
["2026-09-21T15:21:51.244170+00:00", "trade", 8.3499, 200.0]
["2026-09-21T15:21:51.244219+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.244232+00:00", "trade", 8.3499, 600.0]
["2026-09-21T15:21:51.244453+00:00", "trade", 8.3501, 40.0]
["2026-09-21T15:21:51.244495+00:00", "trade", 8.3499, 200.0]
["2026-09-21T15:21:51.244723+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:21:51.244926+00:00", "trade", 8.3499, 1.0]
["2026-09-21T15:21:51.245462+00:00", "trade", 8.3499, 500.0]
["2026-09-21T15:21:51.247230+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.247992+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.250836+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:51.250868+00:00", "trade", 8.355, 185.0]
["2026-09-21T15:21:51.250868+00:00", "trade", 8.355, 185.0]
["2026-09-21T15:21:51.250877+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:51.251069+00:00", "trade", 8.355, 85.0]
["2026-09-21T15:21:51.251072+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:51.251223+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:51.251260+00:00", "trade", 8.355, 148.0]
["2026-09-21T15:21:51.251261+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:21:51.251310+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.251758+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.252135+00:00", "trade", 8.36, 2391.0]
["2026-09-21T15:21:51.252715+00:00", "trade", 8.3558, 50.0]
["2026-09-21T15:21:51.255172+00:00", "trade", 8.3599, 3400.0]
["2026-09-21T15:21:51.255916+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.257113+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:21:51.286532+00:00", "trade", 8.355, 490.0]
["2026-09-21T15:21:51.287066+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:21:51.287466+00:00", "trade", 8.355, 7.0]
["2026-09-21T15:21:51.287643+00:00", "trade", 8.3588, 44.0]
["2026-09-21T15:21:51.298558+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:21:51.315738+00:00", "trade", 8.36, 253.0]
["2026-09-21T15:21:51.315887+00:00", "trade", 8.36, 2200.0]
["2026-09-21T15:21:51.315937+00:00", "trade", 8.355, 400.0]
["2026-09-21T15:21:51.316213+00:00", "trade", 8.355, 400.0]
["2026-09-21T15:21:51.316351+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.316485+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.316534+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.316901+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.316974+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.317298+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.317312+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.331731+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.346647+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.378548+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.378558+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.378919+00:00", "trade", 8.355, 193.0]
["2026-09-21T15:21:51.393181+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.592343+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.592365+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.644895+00:00", "trade", 8.36, 347.0]
["2026-09-21T15:21:51.645372+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.645475+00:00", "trade", 8.3585, 40.0]
["2026-09-21T15:21:51.646332+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646348+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646449+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646475+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646521+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646532+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646539+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646764+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.646839+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.647354+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.647798+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.668625+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:21:51.668626+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:21:51.669603+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.669613+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.670067+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674020+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674029+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674039+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674042+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:21:51.674368+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674379+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674380+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674387+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674427+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674468+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674477+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674485+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674510+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674518+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674693+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.674988+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.678686+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:51.845924+00:00", "trade", 8.3535, 400.0]
["2026-09-21T15:21:53.238338+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:53.713787+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:53.714306+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:54.648305+00:00", "trade", 8.3456, 3.0]
["2026-09-21T15:21:55.470712+00:00", "trade", 8.3456, 100.0]
["2026-09-21T15:21:56.677864+00:00", "trade", 8.354, 36.0]
["2026-09-21T15:21:58.087022+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.214573+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.741090+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.806472+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.841888+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:00.140557+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:22:00.167227+00:00", "trade", 8.3464, 100.0]
["2026-09-21T15:22:00.365493+00:00", "trade", 8.3456, 74.0]
["2026-09-21T15:22:00.366585+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:00.480970+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:01.281705+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:01.285617+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:01.452490+00:00", "trade", 8.35, 150.0]
["2026-09-21T15:22:01.453177+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:01.497576+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:01.539398+00:00", "trade", 8.355, 120.0]
["2026-09-21T15:22:01.626800+00:00", "trade", 8.3456, 18.0]
["2026-09-21T15:22:02.031077+00:00", "trade", 8.3464, 1.0]
["2026-09-21T15:22:02.662108+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:04.531008+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:04.546750+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:04.547058+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:04.674208+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:04.861724+00:00", "trade", 8.35, 3500.0]
["2026-09-21T15:22:04.862307+00:00", "trade", 8.3503, 44.0]
["2026-09-21T15:22:07.743820+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.744295+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.744764+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.745090+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.961443+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.961813+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.961841+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:07.961848+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:08.179707+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:09.098066+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:09.114832+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:09.801614+00:00", "trade", 8.355, 20.0]
["2026-09-21T15:22:10.817156+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:10.817269+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:10.817286+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:10.818047+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:10.982736+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:11.013685+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:11.723117+00:00", "trade", 8.355, 43.0]
["2026-09-21T15:22:11.723948+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:11.770478+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:22:11.770552+00:00", "trade", 8.355, 157.0]
["2026-09-21T15:22:11.770712+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:22:11.771319+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:11.771844+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:14.210010+00:00", "trade", 8.3524, 1.0]
["2026-09-21T15:22:14.210028+00:00", "trade", 8.3524, 1.0]
["2026-09-21T15:22:14.386680+00:00", "trade", 8.3458, 1.0]
["2026-09-21T15:22:14.976138+00:00", "trade", 8.355, 1800.0]
["2026-09-21T15:22:15.108646+00:00", "trade", 8.3458, 100.0]
["2026-09-21T15:22:15.232657+00:00", "trade", 8.354, 139.0]
["2026-09-21T15:22:19.641041+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:19.641435+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.783079+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.788906+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964203+00:00", "trade", 8.35, 9.0]
["2026-09-21T15:22:20.964228+00:00", "trade", 8.35, 140.0]
["2026-09-21T15:22:20.964229+00:00", "trade", 8.35, 32.0]
["2026-09-21T15:22:20.964230+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:22:20.964232+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964236+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:22:20.964236+00:00", "trade", 8.35, 7.0]
["2026-09-21T15:22:20.964312+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964319+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964333+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964340+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964347+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964352+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964354+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964355+00:00", "trade", 8.35, 65.0]
["2026-09-21T15:22:20.964357+00:00", "trade", 8.35, 102.0]
["2026-09-21T15:22:20.964360+00:00", "trade", 8.35, 154.0]
["2026-09-21T15:22:20.964360+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964361+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964365+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964367+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:22:20.964370+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964376+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:22:20.964382+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964385+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:22:20.964396+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:22:20.964439+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:22:20.964441+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964444+00:00", "trade", 8.35, 79.0]
["2026-09-21T15:22:20.964465+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964478+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964520+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:22:20.964532+00:00", "trade", 8.35, 26.0]
["2026-09-21T15:22:20.964539+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964546+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964553+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964560+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964563+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:22:20.964564+00:00", "trade", 8.35, 34.0]
["2026-09-21T15:22:20.964564+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:22:20.964567+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964572+00:00", "trade", 8.35, 580.0]
["2026-09-21T15:22:20.964574+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:22:20.964574+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:22:20.964576+00:00", "trade", 8.35, 37.0]
["2026-09-21T15:22:20.964578+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964582+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964589+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964595+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964602+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964608+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964614+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964616+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964622+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964644+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964684+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964705+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964712+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964719+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964729+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964748+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964896+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.964982+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:22:20.964991+00:00", "trade", 8.353, 41.0]
["2026-09-21T15:22:20.965058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965065+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965109+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965267+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965319+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965594+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965741+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965752+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965864+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965930+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965956+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.965969+00:00", "trade", 8.34, 66.0]
["2026-09-21T15:22:20.966138+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.970208+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:20.971586+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:21.019447+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:21.050501+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:22:21.051620+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:22:21.057628+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:22:21.116733+00:00", "trade", 8.345, 241.0]
["2026-09-21T15:22:21.117521+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:21.140659+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:22:23.028593+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:22:24.449752+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.584649+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:22:24.585227+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.585318+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.585358+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.585528+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:22:24.585528+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.585805+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.586012+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.586020+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.586261+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.697437+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.888148+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.888983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:24.889039+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:26.018484+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:26.324328+00:00", "trade", 8.3456, 1.0]
["2026-09-21T15:22:27.134513+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:27.134977+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:27.161246+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:22:27.347657+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:27.413409+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:22:27.413661+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:27.470682+00:00", "trade", 8.348, 1.0]
["2026-09-21T15:22:27.545670+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:22:28.542488+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:28.659914+00:00", "trade", 8.3459, 1.0]
["2026-09-21T15:22:32.242416+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:36.091802+00:00", "trade", 8.3522, 6.0]
["2026-09-21T15:22:38.464173+00:00", "trade", 8.3537, 10.0]
["2026-09-21T15:22:38.468071+00:00", "trade", 8.3485, 4.0]
["2026-09-21T15:22:41.256489+00:00", "trade", 8.346, 1.0]
["2026-09-21T15:22:43.961965+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:22:46.181011+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:22:46.188711+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:22:46.198071+00:00", "trade", 8.345, 142.0]
["2026-09-21T15:22:46.198671+00:00", "trade", 8.345, 43.0]
["2026-09-21T15:22:46.200375+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.200435+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:46.200622+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.200842+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.201055+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.201270+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.201475+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.201636+00:00", "trade", 8.3468, 40.0]
["2026-09-21T15:22:46.201685+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:22:46.202111+00:00", "trade", 8.35, 762.0]
["2026-09-21T15:22:46.621651+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:46.621701+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:46.622258+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:49.164936+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:22:50.091993+00:00", "trade", 8.346, 200.0]
["2026-09-21T15:22:50.202818+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:22:50.202819+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:22:50.202820+00:00", "trade", 8.345, 51.0]
["2026-09-21T15:22:50.202822+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:22:50.203340+00:00", "trade", 8.345, 93.0]
["2026-09-21T15:22:50.203342+00:00", "trade", 8.345, 193.0]
["2026-09-21T15:22:54.292685+00:00", "trade", 8.345, 19.0]
["2026-09-21T15:22:56.146497+00:00", "trade", 8.3496, 2.0]
["2026-09-21T15:22:56.148854+00:00", "trade", 8.3496, 1.0]
["2026-09-21T15:22:56.150427+00:00", "trade", 8.3496, 1.0]
["2026-09-21T15:22:56.155887+00:00", "trade", 8.35, 1400.0]
["2026-09-21T15:22:56.156596+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:56.156598+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:56.156670+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:56.156983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:22:56.596223+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:22:56.688561+00:00", "trade", 8.3495, 35.0]
["2026-09-21T15:22:57.761081+00:00", "trade", 8.345, 35.0]
["2026-09-21T15:22:57.761081+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:22:57.761082+00:00", "trade", 8.345, 255.0]
["2026-09-21T15:22:57.810459+00:00", "trade", 8.345, 365.0]
["2026-09-21T15:22:57.811060+00:00", "trade", 8.3476, 40.0]
["2026-09-21T15:22:58.111475+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:22:59.017081+00:00", "trade", 8.3464, 1.0]
["2026-09-21T15:23:00.769177+00:00", "trade", 8.345, 17.0]
["2026-09-21T15:23:00.969378+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:23:01.979930+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:23:01.980907+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:02.846094+00:00", "trade", 8.3492, 1.0]
["2026-09-21T15:23:05.624034+00:00", "trade", 8.348, 20.0]
["2026-09-21T15:23:05.901296+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:23:07.100808+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:23:07.579347+00:00", "trade", 8.3489, 6.0]
["2026-09-21T15:23:10.414978+00:00", "trade", 8.35, 4175.0]
["2026-09-21T15:23:10.415561+00:00", "trade", 8.3493, 49.0]
["2026-09-21T15:23:10.459942+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:23:10.515766+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:23:10.801370+00:00", "trade", 8.3473, 100.0]
["2026-09-21T15:23:10.943740+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:23:11.165937+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:12.077974+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.078017+00:00", "trade", 8.345, 114.0]
["2026-09-21T15:23:12.078177+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.078364+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.078576+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.078650+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.079838+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.088982+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.137869+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.138964+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.143372+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.187120+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.228920+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:12.590953+00:00", "trade", 8.3472, 1.0]
["2026-09-21T15:23:13.780387+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:23:15.944985+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:23:16.671998+00:00", "trade", 8.3459, 21.0]
["2026-09-21T15:23:18.349315+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:19.511369+00:00", "trade", 8.35, 24.0]
["2026-09-21T15:23:19.511652+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:23:19.512116+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:23:19.512209+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:19.512383+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:23:19.512654+00:00", "trade", 8.35, 600.0]
["2026-09-21T15:23:19.512667+00:00", "trade", 8.35, 471.0]
["2026-09-21T15:23:19.512667+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:19.512986+00:00", "trade", 8.345, 91.0]
["2026-09-21T15:23:19.513128+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:19.513677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:20.189679+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:23:20.889908+00:00", "trade", 8.3459, 20.0]
["2026-09-21T15:23:21.891796+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:23:21.968448+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:22.169122+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:23:23.016153+00:00", "trade", 8.3473, 300.0]
["2026-09-21T15:23:24.248745+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:24.891093+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:23:24.903917+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:24.964072+00:00", "trade", 8.3473, 1.0]
["2026-09-21T15:23:26.087183+00:00", "trade", 8.3463, 9.0]
["2026-09-21T15:23:26.369601+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:23:26.369680+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:23:26.982626+00:00", "trade", 8.3489, 7.0]
["2026-09-21T15:23:28.571055+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:23:28.606021+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:23:30.052681+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:30.088198+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:30.148509+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:30.491726+00:00", "trade", 8.3483, 100.0]
["2026-09-21T15:23:30.570392+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:23:30.570433+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:23:32.012146+00:00", "trade", 8.3463, 5.0]
["2026-09-21T15:23:33.376084+00:00", "trade", 8.3518, 6.0]
["2026-09-21T15:23:34.023298+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:23:35.053858+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:23:35.255128+00:00", "trade", 8.35, 23.0]
["2026-09-21T15:23:36.109498+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:36.540955+00:00", "trade", 8.3483, 100.0]
["2026-09-21T15:23:37.817372+00:00", "trade", 8.3483, 1.0]
["2026-09-21T15:23:38.475019+00:00", "trade", 8.3477, 10.0]
["2026-09-21T15:23:38.652871+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:23:39.801820+00:00", "trade", 8.3463, 1.0]
["2026-09-21T15:23:41.909962+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:23:42.538462+00:00", "trade", 8.345, 27.0]
["2026-09-21T15:23:45.501773+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:23:45.501775+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:23:45.501776+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:23:45.501777+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:23:45.501782+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:45.501782+00:00", "trade", 8.345, 105.0]
["2026-09-21T15:23:45.502117+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:45.512441+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:46.466389+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:23:46.739329+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.754985+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.770130+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:23:46.770815+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.774610+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.799114+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:23:46.799115+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:23:46.799200+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:23:46.799656+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.799956+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:23:46.800099+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.800540+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.803344+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.854810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.917507+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:46.919279+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:47.545707+00:00", "trade", 8.3463, 4.0]
["2026-09-21T15:23:47.546531+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:47.680089+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:48.226050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:49.011969+00:00", "trade", 8.3467, 2.0]
["2026-09-21T15:23:49.034610+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:23:49.565748+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:23:51.309333+00:00", "trade", 8.347, 20.0]
["2026-09-21T15:23:51.453689+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:51.458596+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:51.471504+00:00", "trade", 8.3483, 1.0]
["2026-09-21T15:23:51.597375+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:52.390004+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:52.748795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:53.064448+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:23:53.096758+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:23:53.605374+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:53.605704+00:00", "trade", 8.3488, 400.0]
["2026-09-21T15:23:54.586327+00:00", "trade", 8.3463, 3.0]
["2026-09-21T15:23:54.889312+00:00", "trade", 8.3475, 1000.0]
["2026-09-21T15:23:55.023222+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.113957+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.220307+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.341455+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:23:55.341456+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:23:55.341458+00:00", "trade", 8.345, 89.0]
["2026-09-21T15:23:55.342570+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.342657+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.343028+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:55.348794+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:56.180831+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:23:56.701425+00:00", "trade", 8.3475, 10.0]
["2026-09-21T15:23:57.325240+00:00", "trade", 8.3463, 1.0]
["2026-09-21T15:23:57.327818+00:00", "trade", 8.3463, 6.0]
["2026-09-21T15:23:57.410164+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:57.410919+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:23:57.912835+00:00", "trade", 8.3465, 3.0]
["2026-09-21T15:23:58.131600+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:00.085816+00:00", "trade", 8.3499, 1.0]
["2026-09-21T15:24:00.086664+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:24:00.086779+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:00.244597+00:00", "trade", 8.345, 28.0]
["2026-09-21T15:24:04.605994+00:00", "trade", 8.3464, 100.0]
["2026-09-21T15:24:05.133870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:05.260137+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:24:05.260138+00:00", "trade", 8.345, 26.0]
["2026-09-21T15:24:05.260141+00:00", "trade", 8.345, 164.0]
["2026-09-21T15:24:05.260841+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:05.261865+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:05.285814+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:05.377903+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:24:05.427008+00:00", "trade", 8.3477, 2.0]
["2026-09-21T15:24:07.745640+00:00", "trade", 8.345, 9.0]
["2026-09-21T15:24:07.746158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:07.846753+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:08.085394+00:00", "trade", 8.3483, 1.0]
["2026-09-21T15:24:08.455170+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:08.455625+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:08.482960+00:00", "trade", 8.3483, 200.0]
["2026-09-21T15:24:08.596770+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:11.346447+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:11.347631+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:11.347905+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:11.369330+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:11.377890+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:24:11.378118+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:24:11.378269+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:11.378506+00:00", "trade", 8.3461, 41.0]
["2026-09-21T15:24:11.419627+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:24:12.632466+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:12.632930+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:13.242695+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:13.606397+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:24:13.620168+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:24:13.717994+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:24:15.083318+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:24:15.514400+00:00", "trade", 8.3457, 38.0]
["2026-09-21T15:24:17.015670+00:00", "trade", 8.3462, 26.0]
["2026-09-21T15:24:17.016976+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:20.198933+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:20.218878+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:24:20.611823+00:00", "trade", 8.3502, 100.0]
["2026-09-21T15:24:20.613992+00:00", "trade", 8.3502, 9.0]
["2026-09-21T15:24:20.614695+00:00", "trade", 8.3502, 2.0]
["2026-09-21T15:24:20.615779+00:00", "trade", 8.3502, 1.0]
["2026-09-21T15:24:20.617088+00:00", "trade", 8.3502, 21.0]
["2026-09-21T15:24:20.663017+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:20.669356+00:00", "trade", 8.345, 30.0]
["2026-09-21T15:24:20.881898+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:20.882357+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:21.081041+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:24:21.081771+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.380062+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:24:22.380071+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:24:22.380076+00:00", "trade", 8.35, 900.0]
["2026-09-21T15:24:22.380081+00:00", "trade", 8.35, 185.0]
["2026-09-21T15:24:22.380195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.380616+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.380692+00:00", "trade", 8.3472, 50.0]
["2026-09-21T15:24:22.380851+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.381293+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.381738+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.382988+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:24:22.390426+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:22.390431+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:22.390890+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.390934+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:22.391012+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:22.391250+00:00", "trade", 8.35, 90.0]
["2026-09-21T15:24:22.397039+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:22.528565+00:00", "trade", 8.3492, 1.0]
["2026-09-21T15:24:22.622792+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:24:22.622847+00:00", "trade", 8.35, 2.0]
["2026-09-21T15:24:22.622909+00:00", "trade", 8.35, 24.0]
["2026-09-21T15:24:27.325508+00:00", "trade", 8.3464, 100.0]
["2026-09-21T15:24:28.940566+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:30.281116+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:30.369177+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:31.539795+00:00", "trade", 8.345, 60.0]
["2026-09-21T15:24:31.541154+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.206171+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:33.206328+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:33.206393+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:24:33.206439+00:00", "trade", 8.35, 88.0]
["2026-09-21T15:24:33.206808+00:00", "trade", 8.35, 48.0]
["2026-09-21T15:24:33.207483+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:33.207557+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.207927+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.207940+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.208013+00:00", "trade", 8.35, 354.0]
["2026-09-21T15:24:33.208464+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.208477+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.239315+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.284429+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.720823+00:00", "trade", 8.345, 43.0]
["2026-09-21T15:24:33.720824+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:24:33.720826+00:00", "trade", 8.345, 72.0]
["2026-09-21T15:24:33.722007+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.722100+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:33.878561+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:34.607144+00:00", "trade", 8.3495, 1.0]
["2026-09-21T15:24:35.479585+00:00", "trade", 8.345, 16.0]
["2026-09-21T15:24:36.094158+00:00", "trade", 8.3474, 7.0]
["2026-09-21T15:24:36.211808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:36.242142+00:00", "trade", 8.35, 90.0]
["2026-09-21T15:24:36.242217+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:36.242614+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:36.804395+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:36.812795+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:36.813276+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:36.900088+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:37.442963+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:24:37.647635+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:37.707392+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:37.707446+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:37.974621+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:38.486118+00:00", "trade", 8.3469, 10.0]
["2026-09-21T15:24:38.924928+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:24:39.313440+00:00", "trade", 8.3476, 2.0]
["2026-09-21T15:24:39.313457+00:00", "trade", 8.3476, 1.0]
["2026-09-21T15:24:39.352352+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:39.353177+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:40.564513+00:00", "trade", 8.3423, 1.0]
["2026-09-21T15:24:41.773448+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.773456+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.869727+00:00", "trade", 8.35, 35.0]
["2026-09-21T15:24:41.869972+00:00", "trade", 8.345, 35.0]
["2026-09-21T15:24:41.870484+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:41.870748+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:41.871041+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:41.871082+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:24:41.871346+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:41.871373+00:00", "trade", 8.345, 700.0]
["2026-09-21T15:24:41.871426+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871555+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871562+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871626+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871639+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871650+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:24:41.871651+00:00", "trade", 8.35, 117.0]
["2026-09-21T15:24:41.871651+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871707+00:00", "trade", 8.3491, 45.0]
["2026-09-21T15:24:41.871769+00:00", "trade", 8.3492, 49.0]
["2026-09-21T15:24:41.871922+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.871926+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:24:41.871956+00:00", "trade", 8.345, 117.0]
["2026-09-21T15:24:41.872048+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.872054+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.872086+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.872546+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.872608+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.872903+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:41.969543+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:41.999753+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:42.000198+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:42.261803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.100805+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.100859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.103012+00:00", "trade", 8.345, 28.0]
["2026-09-21T15:24:43.103013+00:00", "trade", 8.345, 72.0]
["2026-09-21T15:24:43.103578+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.103837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.104267+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.120944+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:43.121561+00:00", "trade", 8.3463, 40.0]
["2026-09-21T15:24:43.121617+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:24:43.121629+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.363994+00:00", "trade", 8.3494, 5.0]
["2026-09-21T15:24:43.636171+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:24:43.636251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.637004+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:43.637176+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:44.364670+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:24:44.978088+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:24:45.163536+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:46.509583+00:00", "trade", 8.345, 28.0]
["2026-09-21T15:24:46.509585+00:00", "trade", 8.345, 72.0]
["2026-09-21T15:24:46.510295+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:46.626953+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:47.217859+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:24:47.333302+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:47.497438+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:24:48.800199+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:50.095962+00:00", "trade", 8.3495, 1.0]
["2026-09-21T15:24:50.766088+00:00", "trade", 8.3494, 28.0]
["2026-09-21T15:24:51.555850+00:00", "trade", 8.3495, 1.0]
["2026-09-21T15:24:51.985548+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:24:52.259182+00:00", "trade", 8.345, 80.0]
["2026-09-21T15:24:53.948273+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:24:53.948575+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:24:53.948585+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:53.948599+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:24:53.953233+00:00", "trade", 8.35, 72.0]
["2026-09-21T15:24:54.022972+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:54.023079+00:00", "trade", 8.35, 220.0]
["2026-09-21T15:24:54.023080+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023081+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:54.023083+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:54.023148+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023155+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023162+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023165+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:24:54.023168+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:54.023169+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023177+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023184+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023185+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023188+00:00", "trade", 8.35, 15.0]
["2026-09-21T15:24:54.023190+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:24:54.023191+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023196+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:24:54.023202+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023203+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023204+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:24:54.023208+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023212+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:24:54.023212+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023219+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023226+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023232+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023239+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023245+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:24:54.023246+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023253+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023259+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023267+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023270+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:54.023274+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023281+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023287+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023290+00:00", "trade", 8.35, 1583.0]
["2026-09-21T15:24:54.023293+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:24:54.023293+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:24:54.023293+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023301+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023308+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023312+00:00", "trade", 8.35, 109.0]
["2026-09-21T15:24:54.023322+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023329+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023336+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023343+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023350+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023356+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023370+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023377+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023430+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:24:54.023435+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023498+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023500+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:24:54.023510+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023562+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023605+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023688+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023695+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023705+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.023709+00:00", "trade", 8.3467, 40.0]
["2026-09-21T15:24:54.023898+00:00", "trade", 8.3487, 61.0]
["2026-09-21T15:24:54.023948+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.024176+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.024409+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.024460+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.024898+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.043106+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:24:54.043108+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:54.069588+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:54.095584+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:54.123864+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:55.031495+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:55.031543+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:55.031628+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:55.031794+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:55.031795+00:00", "trade", 8.355, 185.0]
["2026-09-21T15:24:55.032137+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:55.034529+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:24:56.045559+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:24:56.205376+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:57.745413+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:24:58.273276+00:00", "trade", 8.3496, 100.0]
["2026-09-21T15:24:58.997034+00:00", "trade", 8.36, 40.0]
["2026-09-21T15:24:59.361923+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:24:59.388650+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:03.012696+00:00", "trade", 8.3496, 8.0]
["2026-09-21T15:25:03.062387+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:25:04.511561+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:04.632207+00:00", "trade", 8.3501, 100.0]
["2026-09-21T15:25:04.855083+00:00", "trade", 8.3496, 1.0]
["2026-09-21T15:25:04.900568+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:05.209090+00:00", "trade", 8.3484, 1.0]
["2026-09-21T15:25:06.622365+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:06.623062+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:06.623133+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:06.735362+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:06.916815+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:25:07.083350+00:00", "trade", 8.36, 80.0]
["2026-09-21T15:25:07.083396+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:25:07.083671+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:07.083962+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:25:07.083980+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:07.084041+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:07.084062+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:07.084095+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:07.084127+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:07.084405+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:07.085585+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:08.271684+00:00", "trade", 8.3497, 5.0]
["2026-09-21T15:25:08.424968+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:08.426268+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:08.490382+00:00", "trade", 8.355, 1000.0]
["2026-09-21T15:25:08.491000+00:00", "trade", 8.3525, 45.0]
["2026-09-21T15:25:08.491065+00:00", "trade", 8.3543, 44.0]
["2026-09-21T15:25:08.491693+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:08.492153+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:08.497898+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:08.497899+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:08.497901+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:08.497902+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:25:08.497907+00:00", "trade", 8.36, 800.0]
["2026-09-21T15:25:08.497907+00:00", "trade", 8.36, 60.0]
["2026-09-21T15:25:08.497991+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:08.498017+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:25:08.498022+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498029+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498036+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498043+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498049+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498055+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498062+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498069+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498075+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498083+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498089+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498103+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498232+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498250+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498258+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:25:08.498262+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:08.498351+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:08.498353+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.498354+00:00", "trade", 8.36, 8.0]
["2026-09-21T15:25:08.498354+00:00", "trade", 8.36, 20.0]
["2026-09-21T15:25:08.498360+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:08.498364+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.498375+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.498430+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.498783+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.499071+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.499087+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.499237+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.501985+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.502781+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.504037+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:08.523597+00:00", "trade", 8.365, 400.0]
["2026-09-21T15:25:08.523606+00:00", "trade", 8.365, 400.0]
["2026-09-21T15:25:08.528397+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:08.534121+00:00", "trade", 8.365, 490.0]
["2026-09-21T15:25:08.534734+00:00", "trade", 8.3627, 46.0]
["2026-09-21T15:25:08.534795+00:00", "trade", 8.3595, 42.0]
["2026-09-21T15:25:08.608224+00:00", "trade", 8.3468, 200.0]
["2026-09-21T15:25:09.077280+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.761001+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.761008+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.766344+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766390+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766471+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766531+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766582+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766599+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766609+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766620+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766682+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766716+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766732+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766753+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766769+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766815+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766833+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766896+00:00", "trade", 8.3695, 100.0]
["2026-09-21T15:25:09.766915+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.766965+00:00", "trade", 8.3695, 193.0]
["2026-09-21T15:25:09.767167+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.767244+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.767374+00:00", "trade", 8.365, 40.0]
["2026-09-21T15:25:09.767621+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.767701+00:00", "trade", 8.37, 193.0]
["2026-09-21T15:25:09.768292+00:00", "trade", 8.37, 40.0]
["2026-09-21T15:25:09.768574+00:00", "trade", 8.3695, 40.0]
["2026-09-21T15:25:09.768867+00:00", "trade", 8.37, 60.0]
["2026-09-21T15:25:09.769160+00:00", "trade", 8.3695, 60.0]
["2026-09-21T15:25:09.769327+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.769545+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:25:09.770157+00:00", "trade", 8.3698, 41.0]
["2026-09-21T15:25:09.770184+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.801135+00:00", "trade", 8.3695, 1.0]
["2026-09-21T15:25:09.879423+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:09.879865+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.068801+00:00", "trade", 8.37, 9.0]
["2026-09-21T15:25:10.069241+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.069264+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.069277+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.069891+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.074742+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.087410+00:00", "trade", 8.365, 299.0]
["2026-09-21T15:25:10.088088+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.088189+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.088532+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.386275+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.387949+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.388421+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:10.388872+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:11.283852+00:00", "trade", 8.364, 1.0]
["2026-09-21T15:25:11.598493+00:00", "trade", 8.3699, 2.0]
["2026-09-21T15:25:11.669094+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:13.380847+00:00", "trade", 8.365, 40.0]
["2026-09-21T15:25:13.381309+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:13.381366+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:13.381508+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:14.490446+00:00", "trade", 8.3699, 50.0]
["2026-09-21T15:25:15.272678+00:00", "trade", 8.3512, 100.0]
["2026-09-21T15:25:15.840512+00:00", "trade", 8.3512, 100.0]
["2026-09-21T15:25:16.140080+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:16.140106+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:16.426510+00:00", "trade", 8.37, 8.0]
["2026-09-21T15:25:16.426562+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:25:16.426617+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:25:16.426840+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:17.273998+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:17.996264+00:00", "trade", 8.365, 9.0]
["2026-09-21T15:25:18.179386+00:00", "trade", 8.3544, 7.0]
["2026-09-21T15:25:18.448537+00:00", "trade", 8.3512, 1.0]
["2026-09-21T15:25:18.449635+00:00", "trade", 8.365, 400.0]
["2026-09-21T15:25:18.449672+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:18.450038+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:18.553696+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:18.555108+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.272371+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.273121+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.273267+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.273289+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.273302+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.273738+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.388789+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:19.389332+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.632031+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.663469+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.663508+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:20.663508+00:00", "trade", 8.365, 365.0]
["2026-09-21T15:25:20.663984+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.673866+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:20.684234+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:20.684305+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:20.684370+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:20.684431+00:00", "trade", 8.365, 45.0]
["2026-09-21T15:25:20.684986+00:00", "trade", 8.3676, 41.0]
["2026-09-21T15:25:20.687149+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687174+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687182+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:25:20.687187+00:00", "trade", 8.36, 27.0]
["2026-09-21T15:25:20.687187+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687430+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687434+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687540+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687553+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687651+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687914+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.687925+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.688005+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.691429+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.691873+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.697337+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.697773+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.715804+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.720096+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.751443+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:20.751529+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:20.751634+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:20.751704+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:20.751763+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:20.751883+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:20.752141+00:00", "trade", 8.3651, 41.0]
["2026-09-21T15:25:21.899521+00:00", "trade", 8.365, 80.0]
["2026-09-21T15:25:22.824157+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:22.829165+00:00", "trade", 8.365, 230.0]
["2026-09-21T15:25:22.829337+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:22.829774+00:00", "trade", 8.3663, 41.0]
["2026-09-21T15:25:22.833051+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:25:22.837377+00:00", "trade", 8.365, 1200.0]
["2026-09-21T15:25:22.861837+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.861921+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.861988+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.862046+00:00", "trade", 8.365, 45.0]
["2026-09-21T15:25:22.862535+00:00", "trade", 8.365, 42.0]
["2026-09-21T15:25:22.867061+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.867070+00:00", "trade", 8.365, 140.0]
["2026-09-21T15:25:22.867123+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.867134+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.867191+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.867251+00:00", "trade", 8.365, 90.0]
["2026-09-21T15:25:22.867850+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:22.872406+00:00", "trade", 8.365, 95.0]
["2026-09-21T15:25:22.877622+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.877683+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.878294+00:00", "trade", 8.365, 40.0]
["2026-09-21T15:25:22.911819+00:00", "trade", 8.3577, 35.0]
["2026-09-21T15:25:22.915838+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.924350+00:00", "trade", 8.37, 1500.0]
["2026-09-21T15:25:22.924411+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:22.924678+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:22.924758+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:25:22.924966+00:00", "trade", 8.3664, 52.0]
["2026-09-21T15:25:22.925034+00:00", "trade", 8.3672, 57.0]
["2026-09-21T15:25:22.925329+00:00", "trade", 8.365, 185.0]
["2026-09-21T15:25:24.139350+00:00", "trade", 8.36, 20.0]
["2026-09-21T15:25:24.139352+00:00", "trade", 8.36, 13.0]
["2026-09-21T15:25:24.139373+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139380+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139387+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139393+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139400+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139408+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139415+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139422+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:25:24.139485+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139493+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139500+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139507+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139513+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139521+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139529+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139630+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139659+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139660+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:24.139663+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:25:24.139667+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:25:24.139672+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:24.139674+00:00", "trade", 8.36, 55.0]
["2026-09-21T15:25:24.139679+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:24.139699+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:25:24.139699+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:24.139765+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139877+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139888+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139894+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139910+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.139948+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:25:24.139950+00:00", "trade", 8.36, 13.0]
["2026-09-21T15:25:24.139950+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:25:24.139980+00:00", "trade", 8.36, 12.0]
["2026-09-21T15:25:24.139981+00:00", "trade", 8.36, 75.0]
["2026-09-21T15:25:24.140010+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140017+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140024+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140030+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140038+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140127+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:25:24.140157+00:00", "trade", 8.36, 63.0]
["2026-09-21T15:25:24.140179+00:00", "trade", 8.36, 52.0]
["2026-09-21T15:25:24.140204+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140333+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140350+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140357+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140384+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140396+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140458+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140480+00:00", "trade", 8.355, 24.0]
["2026-09-21T15:25:24.140696+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140710+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.140982+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:24.141215+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.141310+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:25:24.141768+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.142777+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.144142+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.144156+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.148642+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:25:24.148664+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:25:24.149248+00:00", "trade", 8.3599, 41.0]
["2026-09-21T15:25:24.149303+00:00", "trade", 8.3629, 41.0]
["2026-09-21T15:25:24.177290+00:00", "trade", 8.36, 107.0]
["2026-09-21T15:25:24.184816+00:00", "trade", 8.355, 365.0]
["2026-09-21T15:25:24.184880+00:00", "trade", 8.355, 235.0]
["2026-09-21T15:25:24.217376+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:25:24.217989+00:00", "trade", 8.358, 41.0]
["2026-09-21T15:25:24.218606+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.342546+00:00", "trade", 8.355, 492.0]
["2026-09-21T15:25:24.720831+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:25:24.720831+00:00", "trade", 8.355, 15.0]
["2026-09-21T15:25:24.720899+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:25:24.720901+00:00", "trade", 8.35, 33.0]
["2026-09-21T15:25:24.720928+00:00", "trade", 8.35, 167.0]
["2026-09-21T15:25:24.720929+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.720931+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:25:24.720932+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:25:24.720937+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:25:24.720937+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.720937+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:25:24.721011+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721197+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721204+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721209+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721212+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721216+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721216+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721222+00:00", "trade", 8.35, 800.0]
["2026-09-21T15:25:24.721223+00:00", "trade", 8.35, 7.0]
["2026-09-21T15:25:24.721224+00:00", "trade", 8.35, 107.0]
["2026-09-21T15:25:24.721227+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721234+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:25:24.721363+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721406+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721413+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721423+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721437+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721443+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:25:24.721447+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721455+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721463+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721469+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721472+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:25:24.721472+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:25:24.721476+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721482+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721489+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721496+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721503+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721509+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721510+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721511+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721515+00:00", "trade", 8.354, 51.0]
["2026-09-21T15:25:24.721516+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721522+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721523+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:25:24.721541+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:25:24.721543+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:25:24.721543+00:00", "trade", 8.35, 36.0]
["2026-09-21T15:25:24.721543+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:25:24.721546+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721548+00:00", "trade", 8.35, 17.0]
["2026-09-21T15:25:24.721550+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721552+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:25:24.721552+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:24.721573+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721580+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721586+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721594+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721628+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721742+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721749+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721768+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721776+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721783+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721841+00:00", "trade", 8.3521, 41.0]
["2026-09-21T15:25:24.721891+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721945+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.721991+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722036+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722081+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722093+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722106+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722116+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:25:24.722117+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722168+00:00", "trade", 8.3507, 45.0]
["2026-09-21T15:25:24.722342+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.722561+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.748393+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:24.755596+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:25:24.756144+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:25:24.756170+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:25:24.756782+00:00", "trade", 8.3473, 47.0]
["2026-09-21T15:25:25.745890+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:25:25.746314+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:29.105775+00:00", "trade", 8.3424, 7.0]
["2026-09-21T15:25:29.105792+00:00", "trade", 8.3424, 1.0]
["2026-09-21T15:25:29.130358+00:00", "trade", 8.3597, 36.0]
["2026-09-21T15:25:29.454665+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:25:29.512571+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:25:29.564144+00:00", "trade", 8.3499, 1.0]
["2026-09-21T15:25:29.638743+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:29.965901+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:25:30.232771+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:25:30.241715+00:00", "trade", 8.3528, 1.0]
["2026-09-21T15:25:31.788427+00:00", "trade", 8.3567, 1.0]
["2026-09-21T15:25:34.849156+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:34.849634+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:34.851479+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:34.927767+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:35.071868+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:25:35.815603+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:35.816422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:38.497098+00:00", "trade", 8.3569, 10.0]
["2026-09-21T15:25:39.259878+00:00", "trade", 8.35, 5000.0]
["2026-09-21T15:25:39.260478+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:39.260479+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:25:39.260498+00:00", "trade", 8.3488, 77.0]
["2026-09-21T15:25:39.260557+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:25:39.260561+00:00", "trade", 8.3497, 97.0]
["2026-09-21T15:25:39.260604+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.260610+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:39.260621+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.260624+00:00", "trade", 8.349, 79.0]
["2026-09-21T15:25:39.260635+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.260934+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.260954+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261024+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261032+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261053+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261060+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261074+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261085+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261097+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261134+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.261923+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.264236+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.264291+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.265120+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.266725+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.267540+00:00", "trade", 8.35, 800.0]
["2026-09-21T15:25:39.267636+00:00", "trade", 8.35, 330.0]
["2026-09-21T15:25:39.268225+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.268301+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.268558+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.302127+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:25:39.302790+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.302840+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.302888+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.303231+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.305677+00:00", "trade", 8.345, 17.0]
["2026-09-21T15:25:39.305678+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:39.305877+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.305944+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.306212+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:39.306330+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.306345+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.306576+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.373755+00:00", "trade", 8.345, 101.0]
["2026-09-21T15:25:39.474450+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:25:39.573476+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:39.573590+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:39.574034+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:40.101502+00:00", "trade", 8.3491, 3150.0]
["2026-09-21T15:25:40.102127+00:00", "trade", 8.3489, 50.0]
["2026-09-21T15:25:40.102190+00:00", "trade", 8.3489, 85.0]
["2026-09-21T15:25:40.102250+00:00", "trade", 8.3489, 45.0]
["2026-09-21T15:25:40.108757+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:25:40.172621+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:40.173560+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:41.109669+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:41.110127+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:41.110543+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:41.110571+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:42.401520+00:00", "trade", 8.3525, 1.0]
["2026-09-21T15:25:43.123203+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:25:43.123649+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:25:43.446840+00:00", "trade", 8.3557, 4.0]
["2026-09-21T15:25:43.448989+00:00", "trade", 8.3557, 1.0]
["2026-09-21T15:25:44.453693+00:00", "trade", 8.3525, 100.0]
["2026-09-21T15:25:46.475290+00:00", "trade", 8.344, 14.0]
["2026-09-21T15:25:47.211337+00:00", "trade", 8.3499, 10.0]
["2026-09-21T15:25:47.526710+00:00", "trade", 8.3529, 6.0]
["2026-09-21T15:25:49.528043+00:00", "trade", 8.345, 193.0]
["2026-09-21T15:25:51.787182+00:00", "trade", 8.3529, 1.0]
["2026-09-21T15:25:51.788963+00:00", "trade", 8.3529, 5.0]
["2026-09-21T15:25:52.054683+00:00", "trade", 8.345, 4000.0]
["2026-09-21T15:25:52.055302+00:00", "trade", 8.345, 46.0]
["2026-09-21T15:25:52.055363+00:00", "trade", 8.345, 79.0]
["2026-09-21T15:25:52.055424+00:00", "trade", 8.345, 42.0]
["2026-09-21T15:25:52.055722+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:52.393268+00:00", "trade", 8.35, 1700.0]
["2026-09-21T15:25:52.449972+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:52.570166+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:52.588600+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:52.588679+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:52.588950+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:52.589237+00:00", "trade", 8.3486, 40.0]
["2026-09-21T15:25:52.592728+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:52.592729+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:52.592813+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:25:52.592835+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:52.592866+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:25:52.592887+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:52.593200+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.593267+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.593280+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.593309+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.593376+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.593648+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.598980+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.604195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.718075+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:52.719892+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:54.289248+00:00", "trade", 8.3489, 83.0]
["2026-09-21T15:25:55.735324+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:25:56.292370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.344918+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.345384+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.390969+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.400154+00:00", "trade", 8.3522, 1.0]
["2026-09-21T15:25:56.466414+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.588612+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.603474+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.603927+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.730699+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.731262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:25:56.741403+00:00", "trade", 8.345, 365.0]
["2026-09-21T15:25:56.741403+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:56.763485+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:25:56.771115+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:25:56.771117+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:56.771737+00:00", "trade", 8.3475, 40.0]
["2026-09-21T15:25:56.771781+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:25:56.777127+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:56.777215+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:56.777274+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:25:56.777340+00:00", "trade", 8.345, 45.0]
["2026-09-21T15:25:56.777819+00:00", "trade", 8.3472, 40.0]
["2026-09-21T15:25:56.782297+00:00", "trade", 8.345, 140.0]
["2026-09-21T15:25:56.782916+00:00", "trade", 8.3455, 42.0]
["2026-09-21T15:26:00.747830+00:00", "trade", 8.3499, 119.0]
["2026-09-21T15:26:00.748216+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:26:00.748310+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:26:00.749406+00:00", "trade", 8.345, 191.0]
["2026-09-21T15:26:00.750384+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:26:02.156335+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:26:02.973691+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:26:07.103024+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:26:07.103053+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:07.103117+00:00", "trade", 8.34, 380.0]
["2026-09-21T15:26:07.103118+00:00", "trade", 8.34, 65.0]
["2026-09-21T15:26:07.103119+00:00", "trade", 8.34, 44.0]
["2026-09-21T15:26:07.103176+00:00", "trade", 8.345, 4900.0]
["2026-09-21T15:26:07.103790+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103794+00:00", "trade", 8.3447, 70.0]
["2026-09-21T15:26:07.103807+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103815+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103832+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103846+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103855+00:00", "trade", 8.3447, 104.0]
["2026-09-21T15:26:07.103860+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103867+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103876+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103902+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.103915+00:00", "trade", 8.3447, 58.0]
["2026-09-21T15:26:07.104033+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.104125+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.104232+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.104243+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.104303+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.104734+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.248240+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.248722+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:07.594432+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:26:08.272246+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:26:08.796475+00:00", "trade", 8.3517, 1.0]
["2026-09-21T15:26:09.751276+00:00", "trade", 8.3517, 5.0]
["2026-09-21T15:26:11.395098+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:11.395597+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:11.396070+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:11.439207+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:26:11.440012+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:12.688353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:13.465699+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:26:13.467226+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:26:13.556931+00:00", "trade", 8.3519, 33.0]
["2026-09-21T15:26:16.016365+00:00", "trade", 8.3517, 21.0]
["2026-09-21T15:26:16.401543+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:18.379533+00:00", "trade", 8.345, 3.0]
["2026-09-21T15:26:19.157711+00:00", "trade", 8.349, 200.0]
["2026-09-21T15:26:19.533828+00:00", "trade", 8.3515, 300.0]
["2026-09-21T15:26:21.735751+00:00", "trade", 8.344, 1706.0]
["2026-09-21T15:26:22.209041+00:00", "trade", 8.3406, 23.0]
["2026-09-21T15:26:22.209401+00:00", "trade", 8.3406, 1.0]
["2026-09-21T15:26:22.655663+00:00", "trade", 8.3517, 1.0]
["2026-09-21T15:26:22.935717+00:00", "trade", 8.3482, 10.0]
["2026-09-21T15:26:24.184853+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:24.195644+00:00", "trade", 8.3517, 100.0]
["2026-09-21T15:26:24.981290+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:24.981316+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:25.747532+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:25.747598+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:25.747983+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:26.147375+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:26.291132+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:28.942598+00:00", "trade", 8.3523, 12.0]
["2026-09-21T15:26:30.686891+00:00", "trade", 8.3523, 18.0]
["2026-09-21T15:26:30.689972+00:00", "trade", 8.3523, 12.0]
["2026-09-21T15:26:30.696137+00:00", "trade", 8.3523, 2.0]
["2026-09-21T15:26:31.482151+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:32.247003+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:26:33.437333+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:26:33.437353+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:33.437361+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:33.437815+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:33.437980+00:00", "trade", 8.3444, 41.0]
["2026-09-21T15:26:33.437989+00:00", "trade", 8.34, 143.0]
["2026-09-21T15:26:33.438026+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:33.438708+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:33.438977+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:33.439277+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:26:33.439431+00:00", "trade", 8.34, 17.0]
["2026-09-21T15:26:33.454699+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:33.523850+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:33.524286+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:34.275513+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:35.577427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:35.624372+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:35.689134+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:35.689871+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:36.839913+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:37.105406+00:00", "trade", 8.3438, 28.0]
["2026-09-21T15:26:37.105471+00:00", "trade", 8.3438, 25.0]
["2026-09-21T15:26:38.507912+00:00", "trade", 8.3467, 10.0]
["2026-09-21T15:26:38.605592+00:00", "trade", 8.3516, 18.0]
["2026-09-21T15:26:39.033826+00:00", "trade", 8.3517, 1.0]
["2026-09-21T15:26:39.351074+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.297751+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.680881+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.870609+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.898401+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:26:40.905077+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.905529+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:40.960725+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:26:41.187558+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:41.398995+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:42.640424+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:42.687923+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:42.822705+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:26:45.141913+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:45.258208+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:45.345798+00:00", "trade", 8.351, 4.0]
["2026-09-21T15:26:45.501573+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:46.416665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:46.548473+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:47.160968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:47.332507+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:47.933213+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:26:47.933657+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:48.015356+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:26:48.069013+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:48.836401+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:48.838854+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:49.836591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:50.037100+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:50.154575+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:50.400804+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:26:50.401495+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:51.277520+00:00", "trade", 8.3513, 1.0]
["2026-09-21T15:26:51.298913+00:00", "trade", 8.3497, 55.0]
["2026-09-21T15:26:52.693764+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:26:55.888759+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:55.889221+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:55.889260+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:55.895873+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:55.898338+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:56.019616+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.159912+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:26:57.160598+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.195886+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.195910+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.196594+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197463+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:26:57.197464+00:00", "trade", 8.34, 29.0]
["2026-09-21T15:26:57.197494+00:00", "trade", 8.34, 99.0]
["2026-09-21T15:26:57.197494+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197495+00:00", "trade", 8.34, 5000.0]
["2026-09-21T15:26:57.197496+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.197498+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:26:57.197501+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197525+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:26:57.197568+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197575+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197583+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:26:57.197589+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197597+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197603+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197610+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197617+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197624+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197630+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197636+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197649+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197753+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197788+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197792+00:00", "trade", 8.34, 18.0]
["2026-09-21T15:26:57.197794+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.197794+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:26:57.197794+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:26:57.197795+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:26:57.197798+00:00", "trade", 8.34, 65.0]
["2026-09-21T15:26:57.197810+00:00", "trade", 8.34, 950.0]
["2026-09-21T15:26:57.197824+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:26:57.197920+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.197920+00:00", "trade", 8.34, 81.0]
["2026-09-21T15:26:57.197950+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197985+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197987+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.197994+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.198001+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.198004+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:26:57.198031+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:26:57.198037+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.198039+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:26:57.198039+00:00", "trade", 8.34, 34.0]
["2026-09-21T15:26:57.198056+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.198092+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:26:57.198095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198097+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.198097+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:26:57.198097+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.198099+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:26:57.198127+00:00", "trade", 8.3407, 65.0]
["2026-09-21T15:26:57.198144+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198151+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198166+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198173+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198189+00:00", "trade", 8.3407, 117.0]
["2026-09-21T15:26:57.198209+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198214+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198256+00:00", "trade", 8.3407, 59.0]
["2026-09-21T15:26:57.198272+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198304+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198385+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198413+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198453+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198493+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198505+00:00", "trade", 8.33, 142.0]
["2026-09-21T15:26:57.198554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198587+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198625+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198635+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198707+00:00", "trade", 8.34, 42.0]
["2026-09-21T15:26:57.198770+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.198953+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.199099+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.199844+00:00", "trade", 8.3377, 119.0]
["2026-09-21T15:26:57.199957+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.201620+00:00", "trade", 8.335, 448.0]
["2026-09-21T15:26:57.202633+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.203084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.206598+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:26:57.206738+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:26:57.206906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.206919+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.206971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.207004+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.207162+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.207179+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.207276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.208803+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:26:57.209468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.209749+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.210682+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.219283+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.254715+00:00", "trade", 8.34, 2400.0]
["2026-09-21T15:26:57.255334+00:00", "trade", 8.3392, 60.0]
["2026-09-21T15:26:57.255395+00:00", "trade", 8.3387, 60.0]
["2026-09-21T15:26:57.255456+00:00", "trade", 8.3392, 54.0]
["2026-09-21T15:26:57.263807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.264602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.615198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:57.744832+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.027279+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.035060+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.049492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.226825+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:26:58.401003+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.411959+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.649635+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:26:58.998650+00:00", "trade", 8.3504, 7.0]
["2026-09-21T15:26:59.044196+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:00.880925+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:00.882471+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:27:00.882628+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:27:00.897244+00:00", "trade", 8.3316, 3030.0]
["2026-09-21T15:27:02.695048+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:02.695063+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:27:02.695420+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:02.695539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:02.695582+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:02.697882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:03.163860+00:00", "trade", 8.3492, 100.0]
["2026-09-21T15:27:04.699341+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:04.699359+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:04.700142+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:04.751915+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:04.828084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:05.406639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:05.406659+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:05.695416+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:05.696189+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:06.245559+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:06.245581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:06.293664+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:06.293688+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:06.419963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:07.494402+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.078564+00:00", "trade", 8.33, 95.0]
["2026-09-21T15:27:08.078569+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:27:08.078573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.078574+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:27:08.078619+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.078999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.079041+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.085130+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:27:08.086403+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:27:08.132077+00:00", "trade", 8.33, 43.0]
["2026-09-21T15:27:08.132228+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:27:08.132229+00:00", "trade", 8.33, 230.0]
["2026-09-21T15:27:08.132233+00:00", "trade", 8.33, 440.0]
["2026-09-21T15:27:08.132233+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:27:08.132234+00:00", "trade", 8.33, 81.0]
["2026-09-21T15:27:08.132333+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:27:08.132336+00:00", "trade", 8.33, 99.0]
["2026-09-21T15:27:08.132340+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:27:08.132341+00:00", "trade", 8.33, 62.0]
["2026-09-21T15:27:08.132341+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:27:08.132341+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:27:08.132367+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132375+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132382+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:27:08.132382+00:00", "trade", 8.33, 143.0]
["2026-09-21T15:27:08.132382+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132383+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132389+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132396+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132402+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132408+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132415+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132419+00:00", "trade", 8.33, 357.0]
["2026-09-21T15:27:08.132420+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:27:08.132420+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132422+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132428+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132435+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132441+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132448+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132454+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132461+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132468+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:27:08.132618+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132692+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132698+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132705+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132721+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132731+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132804+00:00", "trade", 8.33, 60.0]
["2026-09-21T15:27:08.132813+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132818+00:00", "trade", 8.3312, 42.0]
["2026-09-21T15:27:08.132905+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.132966+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.133318+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.133346+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.133411+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.134237+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:27:08.134266+00:00", "trade", 8.325, 8.0]
["2026-09-21T15:27:08.135277+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:27:08.137098+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.137543+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.139292+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.144519+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.144544+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.145525+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.151873+00:00", "trade", 8.325, 43.0]
["2026-09-21T15:27:08.151875+00:00", "trade", 8.325, 357.0]
["2026-09-21T15:27:08.152482+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.153212+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:27:08.153219+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:27:08.163524+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:08.633029+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:09.107181+00:00", "trade", 8.3483, 1.0]
["2026-09-21T15:27:11.080645+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:12.651945+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:12.651992+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:12.652743+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:12.727794+00:00", "trade", 8.3251, 1200.0]
["2026-09-21T15:27:12.728378+00:00", "trade", 8.3278, 48.0]
["2026-09-21T15:27:14.355341+00:00", "trade", 8.325, 43.0]
["2026-09-21T15:27:14.355343+00:00", "trade", 8.325, 11.0]
["2026-09-21T15:27:14.355344+00:00", "trade", 8.325, 11.0]
["2026-09-21T15:27:14.355346+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:27:14.355349+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:27:14.356206+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:27:14.356524+00:00", "trade", 8.32, 14.0]
["2026-09-21T15:27:14.356935+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:14.361834+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:14.969365+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:27:16.144871+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:16.251573+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:18.135335+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.526342+00:00", "trade", 8.3362, 1.0]
["2026-09-21T15:27:19.527150+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.626098+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.627928+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:27:19.627942+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:19.627962+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:27:19.627977+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:19.628638+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.628647+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:19.628913+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.628993+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629098+00:00", "trade", 8.32, 76.0]
["2026-09-21T15:27:19.629482+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629494+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629520+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629537+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629577+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.629676+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.630277+00:00", "trade", 8.32, 2000.0]
["2026-09-21T15:27:19.635935+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:19.651153+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:27:19.651895+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:19.932260+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.035348+00:00", "trade", 8.3472, 1.0]
["2026-09-21T15:27:21.785378+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.785974+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.786422+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.786875+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.967863+00:00", "trade", 8.32, 29.0]
["2026-09-21T15:27:21.967873+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:21.967877+00:00", "trade", 8.32, 71.0]
["2026-09-21T15:27:21.968346+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.968360+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:21.974862+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:22.156353+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:22.347406+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:22.690861+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:22.946678+00:00", "trade", 8.3337, 35.0]
["2026-09-21T15:27:23.926070+00:00", "trade", 8.3425, 6.0]
["2026-09-21T15:27:24.632605+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:24.633064+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:24.990602+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:25.111188+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:25.488451+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:26.485844+00:00", "trade", 8.3464, 6.0]
["2026-09-21T15:27:27.468965+00:00", "trade", 8.32, 54.0]
["2026-09-21T15:27:27.468975+00:00", "trade", 8.32, 146.0]
["2026-09-21T15:27:27.469427+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:27:27.469428+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:28.660085+00:00", "trade", 8.347, 4.0]
["2026-09-21T15:27:30.123704+00:00", "trade", 8.325, 20.0]
["2026-09-21T15:27:32.016938+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.016939+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:27:32.016940+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.016942+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:27:32.016946+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:27:32.016946+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:27:32.017249+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.017253+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:27:32.017256+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:27:32.017405+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:32.017484+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:32.017491+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:32.017498+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:27:32.017506+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017513+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017519+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017526+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017532+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017540+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017547+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017554+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017561+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:27:32.017575+00:00", "trade", 8.32, 140.0]
["2026-09-21T15:27:32.017575+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.017578+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:27:32.017578+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:27:32.017579+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017582+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017583+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:27:32.017583+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:27:32.017586+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:27:32.017586+00:00", "trade", 8.32, 440.0]
["2026-09-21T15:27:32.017589+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017590+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.017603+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017610+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017638+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017646+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017728+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017735+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017845+00:00", "trade", 8.3205, 42.0]
["2026-09-21T15:27:32.017868+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017974+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.017991+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018102+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018116+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018129+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018207+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018270+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018324+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018387+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.018741+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.019219+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.029578+00:00", "trade", 8.315, 9.0]
["2026-09-21T15:27:32.034386+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:27:32.035414+00:00", "trade", 8.315, 16.0]
["2026-09-21T15:27:32.071666+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.115671+00:00", "trade", 8.32, 1800.0]
["2026-09-21T15:27:32.116251+00:00", "trade", 8.3199, 42.0]
["2026-09-21T15:27:32.119487+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:32.119972+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.119979+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.119993+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.125611+00:00", "trade", 8.315, 38.0]
["2026-09-21T15:27:32.125996+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:32.126507+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:33.502109+00:00", "trade", 8.3458, 1.0]
["2026-09-21T15:27:34.517364+00:00", "trade", 8.32, 188.0]
["2026-09-21T15:27:34.517424+00:00", "trade", 8.32, 62.0]
["2026-09-21T15:27:34.991452+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:35.126792+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:35.127248+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:38.518853+00:00", "trade", 8.331, 10.0]
["2026-09-21T15:27:40.512212+00:00", "trade", 8.3458, 100.0]
["2026-09-21T15:27:42.279720+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:27:42.280165+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:27:42.280169+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:42.280252+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:42.280265+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:42.280337+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:42.280385+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:42.280679+00:00", "trade", 8.315, 14.0]
["2026-09-21T15:27:42.281161+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:27:42.283011+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:27:42.283028+00:00", "trade", 8.31, 76.0]
["2026-09-21T15:27:43.309170+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:27:43.309464+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:27:43.309473+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:27:43.309479+00:00", "trade", 8.31, 94.0]
["2026-09-21T15:27:43.309480+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.309610+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.309695+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.309976+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.309984+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.309992+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.310162+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.310447+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.310460+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.310743+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:43.315951+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:27:43.391219+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:46.211860+00:00", "trade", 8.3455, 1.0]
["2026-09-21T15:27:48.373009+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:49.067505+00:00", "trade", 8.3303, 1.0]
["2026-09-21T15:27:50.466241+00:00", "trade", 8.3358, 2.0]
["2026-09-21T15:27:50.500964+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:50.501458+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:50.596274+00:00", "trade", 8.315, 18.0]
["2026-09-21T15:27:51.408870+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:54.209849+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:27:54.209857+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:54.209858+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:27:54.471792+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:54.678094+00:00", "trade", 8.3454, 100.0]
["2026-09-21T15:27:56.023152+00:00", "trade", 8.3454, 100.0]
["2026-09-21T15:27:57.086908+00:00", "trade", 8.3334, 4.0]
["2026-09-21T15:27:57.097563+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:57.792848+00:00", "trade", 8.3453, 1.0]
["2026-09-21T15:27:58.117443+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.274053+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:27:58.274053+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.274497+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.274522+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.274665+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.274950+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.275458+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:58.275510+00:00", "trade", 8.31, 8.0]
["2026-09-21T15:27:58.276168+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:27:59.861534+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.017913+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.017937+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.018305+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.018535+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.018912+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:00.119009+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:02.117366+00:00", "trade", 8.3132, 18.0]
["2026-09-21T15:28:02.708934+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:02.709441+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:03.122447+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:03.165265+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:03.269821+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:04.717616+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:04.717639+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:04.718847+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:04.719779+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:06.105593+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:06.155904+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:28:06.156069+00:00", "trade", 8.31, 66.0]
["2026-09-21T15:28:06.156090+00:00", "trade", 8.31, 23.0]
["2026-09-21T15:28:06.156099+00:00", "trade", 8.31, 7.0]
["2026-09-21T15:28:06.156127+00:00", "trade", 8.31, 13.0]
["2026-09-21T15:28:06.156156+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:06.156853+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:06.160504+00:00", "trade", 8.31, 66.0]
["2026-09-21T15:28:06.161662+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:28:06.161722+00:00", "trade", 8.31, 7.0]
["2026-09-21T15:28:06.161998+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:06.162637+00:00", "trade", 8.31, 59.0]
["2026-09-21T15:28:06.163941+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:28:07.568847+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:28:07.568856+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:07.568858+00:00", "trade", 8.31, 290.0]
["2026-09-21T15:28:07.569308+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:07.569327+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:08.081697+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:08.081784+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:08.081815+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:11.022905+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:12.094730+00:00", "trade", 8.3448, 2.0]
["2026-09-21T15:28:12.094797+00:00", "trade", 8.3448, 1.0]
["2026-09-21T15:28:12.096508+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:12.160820+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.692478+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:13.692485+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.692487+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:13.692930+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.692953+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.692965+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.693926+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.693939+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.694427+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.694874+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.695323+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.698644+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.812952+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.813388+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:13.813444+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.554796+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.554820+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.555759+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.555793+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.557466+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.557915+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.558273+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.559046+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:14.627795+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:15.159186+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:15.160216+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:15.786006+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:15.786025+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.414319+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.414345+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.549462+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.549528+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.973494+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:16.973512+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:17.209954+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:17.209975+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:17.313306+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:17.313675+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:17.313691+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:18.539029+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:18.539057+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:18.550885+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:18.550947+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:18.562563+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:19.421061+00:00", "trade", 8.31, 17.0]
["2026-09-21T15:28:19.421062+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:28:19.421078+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:28:19.421179+00:00", "trade", 8.31, 171.0]
["2026-09-21T15:28:19.421203+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:19.421205+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:19.421213+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:28:19.421213+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:19.421221+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:28:19.421226+00:00", "trade", 8.31, 120.0]
["2026-09-21T15:28:19.421228+00:00", "trade", 8.31, 49.0]
["2026-09-21T15:28:19.421231+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:28:19.421232+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421236+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:28:19.421241+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421249+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421256+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421262+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421269+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421275+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421282+00:00", "trade", 8.31, 29.0]
["2026-09-21T15:28:19.421282+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421290+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421307+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421342+00:00", "trade", 8.31, 12.0]
["2026-09-21T15:28:19.421418+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421425+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421436+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:28:19.421516+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:19.421518+00:00", "trade", 8.31, 120.0]
["2026-09-21T15:28:19.421518+00:00", "trade", 8.31, 107.0]
["2026-09-21T15:28:19.421520+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421560+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421566+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421592+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421599+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421609+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421617+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421687+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:28:19.421739+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421749+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421803+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421906+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421914+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421950+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421983+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.421996+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.422212+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.422280+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.422426+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.424022+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.425594+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.426828+00:00", "trade", 8.3, 2.0]
["2026-09-21T15:28:19.427214+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.427805+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.433319+00:00", "trade", 8.305, 38.0]
["2026-09-21T15:28:19.442626+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442626+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442778+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442836+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442844+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442895+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442906+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.442965+00:00", "trade", 8.305, 45.0]
["2026-09-21T15:28:19.447926+00:00", "trade", 8.305, 140.0]
["2026-09-21T15:28:19.448506+00:00", "trade", 8.308, 40.0]
["2026-09-21T15:28:19.448522+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.448524+00:00", "trade", 8.305, 200.0]
["2026-09-21T15:28:19.448706+00:00", "trade", 8.305, 24.0]
["2026-09-21T15:28:19.468524+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.468593+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.468650+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:19.469269+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.469283+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.509547+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.562073+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:28:19.592657+00:00", "trade", 8.305, 275.0]
["2026-09-21T15:28:19.592699+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.592769+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.592878+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.592967+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.593314+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:19.595043+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.656696+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.656902+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.657259+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.663738+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:19.730483+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:20.364023+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:20.365156+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:20.365211+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:20.731730+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:21.173834+00:00", "trade", 8.3273, 6.0]
["2026-09-21T15:28:21.644362+00:00", "trade", 8.31, 250.0]
["2026-09-21T15:28:22.841071+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:22.957369+00:00", "trade", 8.3127, 35.0]
["2026-09-21T15:28:23.500213+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.366797+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:24.366798+00:00", "trade", 8.305, 23.0]
["2026-09-21T15:28:24.366800+00:00", "trade", 8.305, 177.0]
["2026-09-21T15:28:24.590557+00:00", "trade", 8.3, 6.0]
["2026-09-21T15:28:24.590629+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.591042+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.591058+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.591070+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.592007+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.592018+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:24.592383+00:00", "trade", 8.305, 11.0]
["2026-09-21T15:28:24.849973+00:00", "trade", 8.3077, 12.0]
["2026-09-21T15:28:24.977181+00:00", "trade", 8.3426, 1.0]
["2026-09-21T15:28:26.649021+00:00", "trade", 8.3001, 100.0]
["2026-09-21T15:28:26.786403+00:00", "trade", 8.3426, 3.0]
["2026-09-21T15:28:27.652319+00:00", "trade", 8.3426, 300.0]
["2026-09-21T15:28:29.608445+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:30.501826+00:00", "trade", 8.305, 13.0]
["2026-09-21T15:28:30.504258+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:28:30.504987+00:00", "trade", 8.3, 2.0]
["2026-09-21T15:28:30.504990+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:30.955116+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:31.061113+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:28:31.061643+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:31.142354+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:31.297060+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:34.120463+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:28:34.120464+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:28:34.121023+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:34.121503+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:34.192837+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:35.635715+00:00", "trade", 8.3425, 100.0]
["2026-09-21T15:28:36.436420+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:37.827507+00:00", "trade", 8.3425, 1.0]
["2026-09-21T15:28:38.525389+00:00", "trade", 8.3448, 400.0]
["2026-09-21T15:28:38.529774+00:00", "trade", 8.3075, 10.0]
["2026-09-21T15:28:39.162941+00:00", "trade", 8.3007, 50.0]
["2026-09-21T15:28:41.251452+00:00", "trade", 8.3424, 100.0]
["2026-09-21T15:28:41.423566+00:00", "trade", 8.305, 30.0]
["2026-09-21T15:28:41.516704+00:00", "trade", 8.3424, 3.0]
["2026-09-21T15:28:41.600265+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:41.600266+00:00", "trade", 8.305, 11.0]
["2026-09-21T15:28:41.600950+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:28:41.608468+00:00", "trade", 8.3, 189.0]
["2026-09-21T15:28:41.608471+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.608969+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.608977+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.608988+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.609399+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.609446+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.609880+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:41.748105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:43.256524+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:43.701094+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:28:48.382254+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:48.382723+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:48.383506+00:00", "trade", 8.3004, 1.0]
["2026-09-21T15:28:48.502807+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:49.450368+00:00", "trade", 8.305, 39.0]
["2026-09-21T15:28:49.887439+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.667024+00:00", "trade", 8.3417, 2.0]
["2026-09-21T15:28:50.828739+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:28:50.828740+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.829206+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.829225+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.829236+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.829249+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.830827+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.830837+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:50.831274+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:51.478883+00:00", "trade", 8.3421, 1.0]
["2026-09-21T15:28:51.965128+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:52.093407+00:00", "trade", 8.305, 15.0]
["2026-09-21T15:28:52.094166+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:52.094634+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.525953+00:00", "trade", 8.3421, 2.0]
["2026-09-21T15:28:54.755124+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:28:54.755127+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.755593+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.755611+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.755623+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.755632+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.756080+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:54.756559+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:55.077746+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:56.697731+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:56.698184+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:56.698675+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.237417+00:00", "trade", 8.3446, 100.0]
["2026-09-21T15:28:57.396122+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.407274+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:28:57.407695+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.407762+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.407839+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.407856+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.408117+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.408152+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.408320+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.408594+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.408953+00:00", "trade", 8.3, 19.0]
["2026-09-21T15:28:57.409272+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.409424+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.409745+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.420844+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.449166+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:57.833108+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.731985+00:00", "trade", 8.3, 99.0]
["2026-09-21T15:28:58.731996+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.731997+00:00", "trade", 8.3, 201.0]
["2026-09-21T15:28:58.732465+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.733012+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.733042+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.733049+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:28:58.733071+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.020721+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.078934+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.079399+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.079886+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.081019+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:01.592022+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:03.285119+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:03.406106+00:00", "trade", 8.341, 1.0]
["2026-09-21T15:29:03.414951+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:03.569701+00:00", "trade", 8.3419, 1.0]
["2026-09-21T15:29:04.078283+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:05.716598+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:29:07.720989+00:00", "trade", 8.305, 300.0]
["2026-09-21T15:29:07.721795+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:07.721807+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:07.721808+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:29:07.722249+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:07.722272+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:07.732560+00:00", "trade", 8.305, 492.0]
["2026-09-21T15:29:07.732561+00:00", "trade", 8.305, 108.0]
["2026-09-21T15:29:07.775663+00:00", "trade", 8.3416, 3.0]
["2026-09-21T15:29:07.789040+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:07.789819+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:08.130374+00:00", "trade", 8.3071, 5000.0]
["2026-09-21T15:29:08.130991+00:00", "trade", 8.3067, 60.0]
["2026-09-21T15:29:08.137975+00:00", "trade", 8.308, 20.0]
["2026-09-21T15:29:08.141669+00:00", "trade", 8.31, 1800.0]
["2026-09-21T15:29:08.145563+00:00", "trade", 8.308, 8.0]
["2026-09-21T15:29:08.145871+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:08.152481+00:00", "trade", 8.305, 56.0]
["2026-09-21T15:29:08.152629+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:29:08.152934+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:08.153372+00:00", "trade", 8.305, 12.0]
["2026-09-21T15:29:08.153618+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:08.155605+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:29:08.385537+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:10.432817+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.283393+00:00", "trade", 8.305, 300.0]
["2026-09-21T15:29:11.283394+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:29:11.283533+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:29:11.283557+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:11.283878+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.284336+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.347153+00:00", "trade", 8.31, 235.0]
["2026-09-21T15:29:11.452830+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.827359+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:29:11.827366+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:29:11.827805+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.827814+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:11.833933+00:00", "trade", 8.31, 55.0]
["2026-09-21T15:29:13.161621+00:00", "trade", 8.3392, 100.0]
["2026-09-21T15:29:13.392080+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:13.624182+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:15.267764+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:29:15.267826+00:00", "trade", 8.305, 34.0]
["2026-09-21T15:29:20.671382+00:00", "trade", 8.3392, 2.0]
["2026-09-21T15:29:20.691031+00:00", "trade", 8.3392, 1.0]
["2026-09-21T15:29:22.968108+00:00", "trade", 8.3066, 34.0]
["2026-09-21T15:29:23.575254+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:24.806047+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:26.283071+00:00", "trade", 8.3023, 84.0]
["2026-09-21T15:29:26.284073+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.284111+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.284166+00:00", "trade", 8.305, 153.0]
["2026-09-21T15:29:26.284311+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.284389+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.285095+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:26.285556+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:26.287786+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.289926+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.326393+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.326577+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.326857+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:26.327191+00:00", "trade", 8.3078, 40.0]
["2026-09-21T15:29:26.369886+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:27.698660+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:29:27.698864+00:00", "trade", 8.31, 45.0]
["2026-09-21T15:29:27.698895+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:29:27.699133+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.699145+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.699584+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.701179+00:00", "trade", 8.3061, 100.0]
["2026-09-21T15:29:27.701356+00:00", "trade", 8.3061, 45.0]
["2026-09-21T15:29:27.701567+00:00", "trade", 8.3061, 100.0]
["2026-09-21T15:29:27.701966+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.703177+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:29:27.703187+00:00", "trade", 8.31, 55.0]
["2026-09-21T15:29:27.703191+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.703649+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.703661+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.703669+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.704104+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.705305+00:00", "trade", 8.3061, 100.0]
["2026-09-21T15:29:27.705508+00:00", "trade", 8.3061, 55.0]
["2026-09-21T15:29:27.705552+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.705986+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:27.714453+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:28.166208+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:28.166224+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:30.346217+00:00", "trade", 8.3304, 700.0]
["2026-09-21T15:29:31.300679+00:00", "trade", 8.338, 32.0]
["2026-09-21T15:29:31.553864+00:00", "trade", 8.3384, 2.0]
["2026-09-21T15:29:33.227734+00:00", "trade", 8.3383, 1.0]
["2026-09-21T15:29:34.017977+00:00", "trade", 8.305, 54.0]
["2026-09-21T15:29:34.233565+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:34.335203+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:38.406035+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:38.541345+00:00", "trade", 8.3066, 10.0]
["2026-09-21T15:29:39.655896+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:29:39.656260+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.656286+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.656306+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.656338+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.656359+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.657375+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:29:39.657956+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:39.746155+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:40.256821+00:00", "trade", 8.305, 175.0]
["2026-09-21T15:29:40.257503+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:41.380349+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:42.531388+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:43.653824+00:00", "trade", 8.3379, 2.0]
["2026-09-21T15:29:44.043173+00:00", "trade", 8.3379, 10.0]
["2026-09-21T15:29:44.226401+00:00", "trade", 8.3273, 100.0]
["2026-09-21T15:29:45.386066+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.386854+00:00", "trade", 8.3, 14.0]
["2026-09-21T15:29:45.387293+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.387318+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.387330+00:00", "trade", 8.3, 13.0]
["2026-09-21T15:29:45.387331+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.387562+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.387786+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.388385+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.411531+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:29:45.411541+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.412157+00:00", "trade", 8.305, 11.0]
["2026-09-21T15:29:45.412158+00:00", "trade", 8.305, 79.0]
["2026-09-21T15:29:45.412159+00:00", "trade", 8.305, 18.0]
["2026-09-21T15:29:45.417649+00:00", "trade", 8.305, 58.0]
["2026-09-21T15:29:45.417651+00:00", "trade", 8.305, 18.0]
["2026-09-21T15:29:45.420176+00:00", "trade", 8.305, 376.0]
["2026-09-21T15:29:45.420449+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.420833+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:45.420840+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:46.006902+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:46.007206+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:46.505934+00:00", "trade", 8.3066, 1.0]
["2026-09-21T15:29:46.533169+00:00", "trade", 8.3376, 1.0]
["2026-09-21T15:29:46.562610+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:29:46.644199+00:00", "trade", 8.305, 100.0]
["2026-09-21T15:29:51.451607+00:00", "trade", 8.3376, 100.0]
["2026-09-21T15:29:51.558169+00:00", "trade", 8.3376, 24.0]
["2026-09-21T15:29:52.767830+00:00", "trade", 8.305, 47.0]
["2026-09-21T15:29:52.996255+00:00", "trade", 8.304, 10.0]
["2026-09-21T15:29:53.228837+00:00", "trade", 8.305, 200.0]
["2026-09-21T15:29:53.898478+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:53.898924+00:00", "trade", 8.305, 185.0]
["2026-09-21T15:29:53.898929+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:29:53.899155+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:53.899269+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:53.899361+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:53.899394+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:55.536439+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:55.649125+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:55.649601+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:56.072397+00:00", "trade", 8.3369, 3.0]
["2026-09-21T15:29:56.111950+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:29:56.112267+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:29:56.112758+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:56.113271+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:29:56.328405+00:00", "trade", 8.3061, 30.0]
["2026-09-21T15:29:57.785400+00:00", "trade", 8.3068, 4.0]
["2026-09-21T15:30:01.085155+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660017+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:02.660020+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:02.660103+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660119+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:02.660124+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660311+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660392+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:02.660451+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660470+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660500+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660512+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660524+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660538+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660559+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660593+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660894+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660925+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660952+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.660990+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.661044+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.661144+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.704442+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.704905+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.705378+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:02.942069+00:00", "trade", 8.3368, 200.0]
["2026-09-21T15:30:03.098598+00:00", "trade", 8.3368, 1.0]
["2026-09-21T15:30:03.179298+00:00", "trade", 8.3071, 6.0]
["2026-09-21T15:30:03.184117+00:00", "trade", 8.31, 8.0]
["2026-09-21T15:30:04.527794+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:04.961272+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:05.062906+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:07.094756+00:00", "trade", 8.3367, 3.0]
["2026-09-21T15:30:07.940926+00:00", "trade", 8.3023, 46.0]
["2026-09-21T15:30:08.261068+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:08.261554+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:09.016804+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.530247+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:30:10.530270+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:30:10.530299+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.530316+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.530702+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.530757+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.531192+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.534159+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.535925+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.536354+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.627394+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.773138+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:10.885799+00:00", "trade", 8.3418, 100.0]
["2026-09-21T15:30:11.517746+00:00", "trade", 8.305, 42.0]
["2026-09-21T15:30:11.524867+00:00", "trade", 8.3205, 3.0]
["2026-09-21T15:30:11.527534+00:00", "trade", 8.3205, 4.0]
["2026-09-21T15:30:11.528918+00:00", "trade", 8.3205, 27.0]
["2026-09-21T15:30:11.834863+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:12.371882+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:12.371907+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:12.509777+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:12.689509+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.032847+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.033567+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.033886+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:30:13.033894+00:00", "trade", 8.31, 98.0]
["2026-09-21T15:30:13.034187+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:13.034372+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:13.034372+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.034832+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.052888+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:13.428154+00:00", "trade", 8.3347, 1.0]
["2026-09-21T15:30:14.398221+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405483+00:00", "trade", 8.31, 132.0]
["2026-09-21T15:30:14.405485+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405486+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:30:14.405487+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405492+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:30:14.405550+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405596+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405715+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405765+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405791+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405799+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405833+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405856+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405877+00:00", "trade", 8.31, 437.0]
["2026-09-21T15:30:14.405889+00:00", "trade", 8.31, 400.0]
["2026-09-21T15:30:14.405893+00:00", "trade", 8.31, 600.0]
["2026-09-21T15:30:14.405898+00:00", "trade", 8.31, 900.0]
["2026-09-21T15:30:14.405903+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:30:14.405907+00:00", "trade", 8.31, 45.0]
["2026-09-21T15:30:14.405907+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:30:14.405907+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:30:14.405907+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405910+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:30:14.405914+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:30:14.405918+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:30:14.405918+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:30:14.405918+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:30:14.405921+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.405949+00:00", "trade", 8.31, 600.0]
["2026-09-21T15:30:14.405949+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.405993+00:00", "trade", 8.31, 400.0]
["2026-09-21T15:30:14.405996+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406002+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406004+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406008+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406016+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406018+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406023+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.406023+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406027+00:00", "trade", 8.31, 197.0]
["2026-09-21T15:30:14.406030+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406036+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406038+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406045+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406052+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406059+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406065+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406103+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.406112+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.406139+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406150+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406197+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406208+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:30:14.406219+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:30:14.406226+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406233+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406240+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406246+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406253+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406254+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.406259+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406266+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406273+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406280+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406293+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406300+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406307+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:30:14.406317+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406375+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406382+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406390+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406396+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406402+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406469+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406514+00:00", "trade", 8.3099, 45.0]
["2026-09-21T15:30:14.406564+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406571+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406588+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406651+00:00", "trade", 8.315, 36.0]
["2026-09-21T15:30:14.406673+00:00", "trade", 8.315, 12.0]
["2026-09-21T15:30:14.406690+00:00", "trade", 8.315, 25.0]
["2026-09-21T15:30:14.406712+00:00", "trade", 8.315, 9.0]
["2026-09-21T15:30:14.406725+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406726+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406763+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:30:14.406793+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406795+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.406886+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.407189+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.407295+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.408120+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.408353+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.409577+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.410100+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.410514+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.413011+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:30:14.413795+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.413851+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.414266+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.447470+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:30:14.447502+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:30:14.447550+00:00", "trade", 8.315, 108.0]
["2026-09-21T15:30:14.447550+00:00", "trade", 8.315, 108.0]
["2026-09-21T15:30:14.447559+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:30:14.447607+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:30:14.447630+00:00", "trade", 8.315, 108.0]
["2026-09-21T15:30:14.447668+00:00", "trade", 8.315, 108.0]
["2026-09-21T15:30:14.447892+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:14.447905+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:14.447909+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:14.447943+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.448162+00:00", "trade", 8.3115, 40.0]
["2026-09-21T15:30:14.448340+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.449247+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:30:14.476040+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:30:14.476041+00:00", "trade", 8.315, 490.0]
["2026-09-21T15:30:14.516988+00:00", "trade", 8.315, 700.0]
["2026-09-21T15:30:14.517763+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.517773+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.524016+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:14.524469+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:15.767559+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:30:15.768886+00:00", "trade", 8.3401, 31.0]
["2026-09-21T15:30:15.857292+00:00", "trade", 8.315, 470.0]
["2026-09-21T15:30:15.904985+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:30:15.946569+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:30:16.618072+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:17.352386+00:00", "trade", 8.32, 125.0]
["2026-09-21T15:30:17.352648+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.352687+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:30:17.352687+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353065+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353118+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353131+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353143+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353159+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353174+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353182+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353448+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.353573+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.354910+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.357305+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.373142+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:17.373563+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.373582+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.373758+00:00", "trade", 8.3153, 40.0]
["2026-09-21T15:30:17.373862+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.374312+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.374680+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.374693+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.374771+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.375262+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.377702+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.468916+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.468931+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.469405+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.469419+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.489458+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:17.785066+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.293146+00:00", "trade", 8.31, 50.0]
["2026-09-21T15:30:18.365864+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.681677+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.681997+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.682035+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.682125+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.686632+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:18.686642+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:18.686646+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:30:18.686651+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:30:18.686660+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:30:18.686660+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.687118+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.687130+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.687158+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.687169+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.687180+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.780023+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:18.780496+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.707275+00:00", "trade", 8.3198, 550.0]
["2026-09-21T15:30:19.707511+00:00", "trade", 8.3198, 822.0]
["2026-09-21T15:30:19.707813+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:30:19.707836+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:19.708280+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.708309+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:30:19.709866+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:19.709866+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:30:19.709869+00:00", "trade", 8.32, 30.0]
["2026-09-21T15:30:19.709869+00:00", "trade", 8.32, 43.0]
["2026-09-21T15:30:19.710221+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710222+00:00", "trade", 8.32, 1000.0]
["2026-09-21T15:30:19.710224+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:30:19.710228+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710287+00:00", "trade", 8.32, 80.0]
["2026-09-21T15:30:19.710288+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:30:19.710295+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710340+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710346+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710353+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710360+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:19.710367+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710373+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:19.710374+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710381+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710387+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710393+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710400+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710407+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710414+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710420+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710426+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710433+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710496+00:00", "trade", 8.3198, 40.0]
["2026-09-21T15:30:19.710788+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710794+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710826+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710845+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:19.710895+00:00", "trade", 8.32, 257.0]
["2026-09-21T15:30:19.710896+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.710969+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.711013+00:00", "trade", 8.32, 492.0]
["2026-09-21T15:30:19.711158+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.711328+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.711339+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.711593+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.714547+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.714559+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.715013+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.715298+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.715311+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:19.716441+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.135884+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:30:20.135899+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:20.136109+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136330+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136352+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136435+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136446+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136612+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136626+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136633+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136645+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136825+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.136925+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.137107+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.137264+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.137482+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.138237+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.141867+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.141874+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.141886+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.142329+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.172324+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:30:20.172710+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.405763+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.480794+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.546186+00:00", "trade", 8.325, 30.0]
["2026-09-21T15:30:20.548860+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:30:20.588499+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:20.674819+00:00", "trade", 8.3315, 3.0]
["2026-09-21T15:30:20.684807+00:00", "trade", 8.3315, 100.0]
["2026-09-21T15:30:21.071667+00:00", "trade", 8.325, 1000.0]
["2026-09-21T15:30:21.072290+00:00", "trade", 8.3216, 41.0]
["2026-09-21T15:30:22.978922+00:00", "trade", 8.3139, 35.0]
["2026-09-21T15:30:24.055686+00:00", "trade", 8.3225, 75.0]
["2026-09-21T15:30:24.055768+00:00", "trade", 8.325, 425.0]
["2026-09-21T15:30:24.153443+00:00", "trade", 8.3286, 1.0]
["2026-09-21T15:30:25.504305+00:00", "trade", 8.3122, 12.0]
["2026-09-21T15:30:27.740881+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:27.741395+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:27.864639+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:27.864664+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:28.100220+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:28.218738+00:00", "trade", 8.324, 45.0]
["2026-09-21T15:30:28.814300+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:29.082755+00:00", "trade", 8.325, 250.0]
["2026-09-21T15:30:30.906648+00:00", "trade", 8.3391, 100.0]
["2026-09-21T15:30:31.185251+00:00", "trade", 8.325, 33.0]
["2026-09-21T15:30:31.569397+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:30:32.255517+00:00", "trade", 8.3269, 3.0]
["2026-09-21T15:30:34.476646+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:34.493618+00:00", "trade", 8.325, 40.0]
["2026-09-21T15:30:34.567707+00:00", "trade", 8.325, 2.0]
["2026-09-21T15:30:34.578304+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:37.590752+00:00", "trade", 8.339, 100.0]
["2026-09-21T15:30:37.591589+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:37.860623+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:37.861113+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:38.552130+00:00", "trade", 8.3151, 10.0]
["2026-09-21T15:30:40.986545+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:41.111412+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:41.128699+00:00", "trade", 8.3244, 1.0]
["2026-09-21T15:30:41.688030+00:00", "trade", 8.339, 11.0]
["2026-09-21T15:30:44.101318+00:00", "trade", 8.339, 100.0]
["2026-09-21T15:30:44.104248+00:00", "trade", 8.339, 200.0]
["2026-09-21T15:30:44.559937+00:00", "trade", 8.32, 1265.0]
["2026-09-21T15:30:44.559937+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:44.559938+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:44.559940+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:44.559991+00:00", "trade", 8.3205, 1000.0]
["2026-09-21T15:30:44.560005+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:44.560013+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:30:44.560020+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560026+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560033+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560040+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560046+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560052+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560059+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560066+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560078+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560187+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560194+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560201+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560218+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:30:44.560219+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:30:44.560222+00:00", "trade", 8.32, 70.0]
["2026-09-21T15:30:44.560235+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:30:44.560235+00:00", "trade", 8.32, 8.0]
["2026-09-21T15:30:44.560347+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560370+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:44.560370+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:30:44.560370+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:30:44.560391+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560412+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560419+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560438+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:30:44.560455+00:00", "trade", 8.32, 240.0]
["2026-09-21T15:30:44.560513+00:00", "trade", 8.32, 197.0]
["2026-09-21T15:30:44.560515+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:30:44.560515+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560566+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560573+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560579+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560593+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560602+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560606+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560759+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560779+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560800+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560821+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560841+00:00", "trade", 8.3213, 40.0]
["2026-09-21T15:30:44.560874+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560884+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560891+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560939+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.560962+00:00", "trade", 8.32, 127.0]
["2026-09-21T15:30:44.560969+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.561164+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.561186+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.561417+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.562931+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.568702+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.602404+00:00", "trade", 8.315, 28.0]
["2026-09-21T15:30:44.614663+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:44.614672+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:30:44.616046+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:44.679532+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:30:44.938019+00:00", "trade", 8.32, 1400.0]
["2026-09-21T15:30:46.182177+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:49.052308+00:00", "trade", 8.324, 100.0]
["2026-09-21T15:30:49.967771+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:50.103934+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:50.124987+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:50.585697+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:30:50.716431+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:50.849186+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:50.896964+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:30:51.242685+00:00", "trade", 8.315, 3000.0]
["2026-09-21T15:30:51.243302+00:00", "trade", 8.3171, 60.0]
["2026-09-21T15:30:51.243482+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:52.071535+00:00", "trade", 8.3228, 2.0]
["2026-09-21T15:30:52.962849+00:00", "trade", 8.3185, 11.0]
["2026-09-21T15:30:54.528128+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:30:54.528469+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:30:54.528538+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:30:54.528658+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.528682+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.528714+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.528722+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.528901+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:30:54.528952+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.529082+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.529197+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.529293+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.529308+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.529656+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.530624+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.531217+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.533157+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.542291+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.542797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.551638+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:54.552087+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:55.243329+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:30:55.293053+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:55.525918+00:00", "trade", 8.3123, 24.0]
["2026-09-21T15:30:55.581341+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:55.691026+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:55.916838+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:56.154543+00:00", "trade", 8.315, 25.0]
["2026-09-21T15:30:56.511371+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:57.255284+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.573636+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.711553+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.712020+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.792609+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.792631+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.797367+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:58.928956+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:59.412839+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:59.412873+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:59.412908+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:30:59.413298+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:01.057515+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:31:01.067460+00:00", "trade", 8.315, 73.0]
["2026-09-21T15:31:01.445715+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:01.446183+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:01.564967+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:02.614407+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:02.848057+00:00", "trade", 8.338, 15.0]
["2026-09-21T15:31:02.989647+00:00", "trade", 8.3214, 1.0]
["2026-09-21T15:31:03.176597+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:03.381240+00:00", "trade", 8.314, 1400.0]
["2026-09-21T15:31:05.338286+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:06.581269+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:06.581746+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.117894+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.422824+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.747358+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.747849+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.767848+00:00", "trade", 8.315, 26.0]
["2026-09-21T15:31:07.768767+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.768810+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.768988+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.769045+00:00", "trade", 8.315, 161.0]
["2026-09-21T15:31:07.769228+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.799645+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.802716+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:31:07.802941+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:31:07.802946+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:31:07.803039+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803060+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803117+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803194+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803204+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803217+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803225+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803364+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803377+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.803652+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.813693+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.813907+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.814086+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.814376+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.814383+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.814730+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.814775+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.814819+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.846170+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.846628+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.846907+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.846941+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877122+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:07.877128+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877154+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:31:07.877188+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877195+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877430+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877539+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877545+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877615+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877628+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.877985+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.878325+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.878770+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.878791+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.878802+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.879238+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.882853+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.963078+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.963537+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.963555+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:07.963997+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:08.179679+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:31:08.358946+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:10.528346+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:11.533589+00:00", "trade", 8.3167, 1.0]
["2026-09-21T15:31:11.536532+00:00", "trade", 8.3167, 3.0]
["2026-09-21T15:31:11.633805+00:00", "trade", 8.3354, 12.0]
["2026-09-21T15:31:11.950015+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:11.950537+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:11.950547+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:11.951000+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:12.400161+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:12.518021+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:12.518498+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:12.518543+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.158594+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.159058+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.159503+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.159535+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.576739+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.577278+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.577732+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.580918+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:13.825277+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:15.211146+00:00", "trade", 8.3114, 500.0]
["2026-09-21T15:31:15.239646+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:15.240102+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:15.422675+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:16.678609+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:16.679071+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:16.679521+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:16.792644+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:16.793104+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:17.371045+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:17.525886+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:17.692702+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:19.867493+00:00", "trade", 8.3197, 30.0]
["2026-09-21T15:31:19.868940+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:21.067724+00:00", "trade", 8.3196, 5.0]
["2026-09-21T15:31:21.244402+00:00", "trade", 8.3145, 35.0]
["2026-09-21T15:31:21.738260+00:00", "trade", 8.315, 492.0]
["2026-09-21T15:31:21.739992+00:00", "trade", 8.315, 19.0]
["2026-09-21T15:31:22.812296+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:22.812830+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:22.938673+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:22.989978+00:00", "trade", 8.3176, 10.0]
["2026-09-21T15:31:23.453425+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:24.221241+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:25.779354+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:28.771764+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:31:31.637988+00:00", "trade", 8.3177, 9.0]
["2026-09-21T15:31:34.916185+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:31:34.916692+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:34.916797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:34.917028+00:00", "trade", 8.315, 28.0]
["2026-09-21T15:31:34.923246+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:35.034225+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:35.210433+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:35.299364+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:36.207531+00:00", "trade", 8.319, 2.0]
["2026-09-21T15:31:37.369112+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:37.781474+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:38.563075+00:00", "trade", 8.317, 10.0]
["2026-09-21T15:31:40.712165+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:40.712545+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:40.713330+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:40.715470+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:40.804564+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.197289+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.197297+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.197803+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.475376+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.492718+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.612237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.766183+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.795526+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:42.929678+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:43.172094+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:45.662648+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.161972+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.186333+00:00", "trade", 8.3148, 7.0]
["2026-09-21T15:31:47.187134+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.187603+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.187901+00:00", "trade", 8.315, 18.0]
["2026-09-21T15:31:47.188631+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.283377+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:47.956431+00:00", "trade", 8.3188, 3.0]
["2026-09-21T15:31:48.966744+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:49.022550+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:49.086839+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:49.446704+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:49.447178+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:49.790028+00:00", "trade", 8.3166, 299.0]
["2026-09-21T15:31:51.246404+00:00", "trade", 8.3156, 9.0]
["2026-09-21T15:31:52.019966+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:52.076925+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:52.375452+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:52.376483+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:56.235706+00:00", "trade", 8.3186, 100.0]
["2026-09-21T15:31:56.637736+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:31:57.138117+00:00", "trade", 8.315, 12.0]
["2026-09-21T15:31:57.303380+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:57.379640+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:57.391013+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:57.396416+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:57.524841+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:31:57.568293+00:00", "trade", 8.3186, 100.0]
["2026-09-21T15:31:59.260532+00:00", "trade", 8.3123, 1.0]
["2026-09-21T15:32:02.564392+00:00", "trade", 8.315, 2000.0]
["2026-09-21T15:32:02.724765+00:00", "trade", 8.3148, 1.0]
["2026-09-21T15:32:03.339027+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:03.339033+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:03.339459+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:03.685740+00:00", "trade", 8.3353, 100.0]
["2026-09-21T15:32:05.567292+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:32:05.569745+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:32:07.064153+00:00", "trade", 8.3148, 100.0]
["2026-09-21T15:32:08.290180+00:00", "trade", 8.32, 1100.0]
["2026-09-21T15:32:09.546047+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:09.703783+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:09.704626+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:09.709329+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:09.709879+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:10.666952+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:10.667421+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:11.819751+00:00", "trade", 8.3115, 1.0]
["2026-09-21T15:32:11.820112+00:00", "trade", 8.3115, 1.0]
["2026-09-21T15:32:11.824136+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.313807+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.596201+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.761011+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:12.761012+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:32:12.761014+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:12.761015+00:00", "trade", 8.315, 65.0]
["2026-09-21T15:32:12.761020+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:12.761020+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:12.761022+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:12.761777+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.763061+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:12.766180+00:00", "trade", 8.315, 18.0]
["2026-09-21T15:32:12.766181+00:00", "trade", 8.315, 63.0]
["2026-09-21T15:32:12.766865+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.767401+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:32:12.767411+00:00", "trade", 8.31, 85.0]
["2026-09-21T15:32:12.767411+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.767870+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.774407+00:00", "trade", 8.31, 600.0]
["2026-09-21T15:32:12.774958+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:12.775020+00:00", "trade", 8.3152, 45.0]
["2026-09-21T15:32:12.776823+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:32:13.764915+00:00", "trade", 8.32, 1500.0]
["2026-09-21T15:32:13.875372+00:00", "trade", 8.314, 67.0]
["2026-09-21T15:32:14.368183+00:00", "trade", 8.3138, 1.0]
["2026-09-21T15:32:16.586991+00:00", "trade", 8.3344, 45.0]
["2026-09-21T15:32:16.589524+00:00", "trade", 8.315, 18.0]
["2026-09-21T15:32:17.860232+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:32:18.086558+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:32:19.661397+00:00", "trade", 8.315, 44.0]
["2026-09-21T15:32:19.662979+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:19.667074+00:00", "trade", 8.31, 29.0]
["2026-09-21T15:32:19.667421+00:00", "trade", 8.31, 27.0]
["2026-09-21T15:32:19.667507+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.667515+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.667878+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.667904+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.668339+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.668351+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.669639+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.670075+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:19.673999+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:32:19.788652+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:20.083553+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:22.962160+00:00", "trade", 8.315, 2.0]
["2026-09-21T15:32:23.007704+00:00", "trade", 8.3162, 34.0]
["2026-09-21T15:32:23.988217+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.408860+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.409337+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.418993+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.507869+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.508305+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.508765+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:24.596047+00:00", "trade", 8.3188, 14.0]
["2026-09-21T15:32:25.082565+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.083522+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.083796+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.107796+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.108585+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.179838+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.406675+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:25.509589+00:00", "trade", 8.317, 5.0]
["2026-09-21T15:32:25.509639+00:00", "trade", 8.317, 8.0]
["2026-09-21T15:32:25.509662+00:00", "trade", 8.317, 7.0]
["2026-09-21T15:32:27.141889+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:27.287686+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:27.494503+00:00", "trade", 8.3135, 2.0]
["2026-09-21T15:32:27.528954+00:00", "trade", 8.315, 55.0]
["2026-09-21T15:32:28.192476+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:28.240217+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.297500+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.299049+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.327397+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:32:29.327399+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.327864+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.327884+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.327897+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.327905+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.328334+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.333573+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:32:29.388232+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:32:29.389031+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:29.461693+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:30.096643+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:30.766653+00:00", "trade", 8.3339, 18.0]
["2026-09-21T15:32:30.767499+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:30.873827+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:32.252023+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:32.252479+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:35.638020+00:00", "trade", 8.3177, 12.0]
["2026-09-21T15:32:35.638858+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:35.639313+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:35.695841+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:32:35.695870+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:32:35.695898+00:00", "trade", 8.31, 114.0]
["2026-09-21T15:32:35.695929+00:00", "trade", 8.31, 360.0]
["2026-09-21T15:32:35.696690+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:35.711660+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:36.242685+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:32:36.243381+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:36.260997+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:36.260999+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:36.261742+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:36.286318+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:36.314170+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:36.314681+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:32:36.314786+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:36.314862+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:36.315062+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:38.573991+00:00", "trade", 8.3156, 10.0]
["2026-09-21T15:32:39.716024+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:41.233483+00:00", "trade", 8.313, 1.0]
["2026-09-21T15:32:41.465358+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:42.776416+00:00", "trade", 8.3156, 37.0]
["2026-09-21T15:32:43.519067+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:43.519535+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:43.549019+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:32:43.570228+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:32:43.601055+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:32:43.660621+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:45.225204+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:45.225654+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:45.940803+00:00", "trade", 8.313, 100.0]
["2026-09-21T15:32:46.671221+00:00", "trade", 8.313, 100.0]
["2026-09-21T15:32:47.344110+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.344125+00:00", "trade", 8.315, 213.0]
["2026-09-21T15:32:47.344192+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.344323+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.344370+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.344600+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.346699+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.420803+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.421019+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.421177+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.470026+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:47.822933+00:00", "trade", 8.3159, 200.0]
["2026-09-21T15:32:49.081946+00:00", "trade", 8.314, 142.0]
["2026-09-21T15:32:50.881198+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:32:52.987150+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:32:53.927282+00:00", "trade", 8.3131, 1.0]
["2026-09-21T15:32:55.872328+00:00", "trade", 8.3131, 100.0]
["2026-09-21T15:32:56.815150+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:56.815609+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:56.815660+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:57.542606+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:57.624186+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:32:58.268019+00:00", "trade", 8.3131, 100.0]
["2026-09-21T15:33:00.198911+00:00", "trade", 8.3199, 599.0]
["2026-09-21T15:33:01.120733+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:33:01.121256+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:03.959427+00:00", "trade", 8.3123, 1.0]
["2026-09-21T15:33:04.324601+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:33:06.068494+00:00", "trade", 8.3132, 1.0]
["2026-09-21T15:33:06.199522+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:06.266967+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:06.267487+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:08.117892+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:08.118340+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:09.337310+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:09.337771+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:09.528753+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:10.498410+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:10.498918+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:10.701071+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:10.771177+00:00", "trade", 8.3152, 1.0]
["2026-09-21T15:33:10.849199+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:10.849648+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:11.127769+00:00", "trade", 8.315, 2000.0]
["2026-09-21T15:33:11.128390+00:00", "trade", 8.3155, 55.0]
["2026-09-21T15:33:12.419508+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:33:12.419512+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:33:12.419514+00:00", "trade", 8.32, 79.0]
["2026-09-21T15:33:12.419540+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419547+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.419575+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:33:12.419575+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419600+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419607+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419614+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419617+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.419617+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.419618+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.419619+00:00", "trade", 8.32, 800.0]
["2026-09-21T15:33:12.419635+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419637+00:00", "trade", 8.32, 800.0]
["2026-09-21T15:33:12.419642+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419649+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419655+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419676+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419690+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419849+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.419850+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419906+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419913+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.419913+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419915+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.419921+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419946+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419970+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.419974+00:00", "trade", 8.32, 48.0]
["2026-09-21T15:33:12.420023+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420036+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420046+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420117+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420142+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420203+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420203+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.420225+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420233+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420240+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420241+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420246+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420261+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420296+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.420298+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420298+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:33:12.420298+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420298+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420323+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420357+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420388+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420388+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420391+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.420395+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420497+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.420655+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.421050+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.421051+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.421423+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.421423+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.421443+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.421444+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.421470+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.421768+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.421934+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:33:12.421986+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422046+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.422046+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422058+00:00", "trade", 8.32, 40.0]
["2026-09-21T15:33:12.422163+00:00", "trade", 8.32, 21.0]
["2026-09-21T15:33:12.422182+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422238+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422258+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422261+00:00", "trade", 8.325, 73.0]
["2026-09-21T15:33:12.422313+00:00", "trade", 8.33, 34.0]
["2026-09-21T15:33:12.422387+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422414+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422550+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422579+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422627+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422659+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422747+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422754+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.422822+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.423005+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.423237+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.424809+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.435037+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.435038+00:00", "trade", 8.32, 21.0]
["2026-09-21T15:33:12.435040+00:00", "trade", 8.32, 234.0]
["2026-09-21T15:33:12.435041+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:33:12.435044+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:33:12.435128+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.435135+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.435141+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.435148+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:33:12.435155+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435161+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435168+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435174+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435181+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435188+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435195+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435201+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435208+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435214+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435221+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435227+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435285+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435292+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435316+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.435319+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.435323+00:00", "trade", 8.32, 7.0]
["2026-09-21T15:33:12.435324+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.435341+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:33:12.435341+00:00", "trade", 8.32, 112.0]
["2026-09-21T15:33:12.435341+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.435393+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435434+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.435438+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435494+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435514+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435521+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435527+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435557+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435584+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:33:12.435599+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:33:12.435621+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.435621+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:33:12.435622+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:33:12.435622+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:33:12.435623+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435660+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:33:12.435668+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435675+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435682+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435688+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435695+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435704+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435817+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435834+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435931+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.435957+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.436100+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.436162+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.437105+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.437138+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.437616+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.486693+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.496389+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:12.497145+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.515724+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:33:12.515733+00:00", "trade", 8.315, 25.0]
["2026-09-21T15:33:12.526188+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:12.526622+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.526632+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.528678+00:00", "trade", 8.315, 52.0]
["2026-09-21T15:33:12.528680+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:12.530216+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.530237+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.536166+00:00", "trade", 8.32, 1600.0]
["2026-09-21T15:33:12.536782+00:00", "trade", 8.3198, 52.0]
["2026-09-21T15:33:12.710075+00:00", "trade", 8.315, 14.0]
["2026-09-21T15:33:12.710569+00:00", "trade", 8.315, 22.0]
["2026-09-21T15:33:12.710764+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.711223+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:12.721626+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:13.074782+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:13.075061+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:33:13.075216+00:00", "trade", 8.315, 15.0]
["2026-09-21T15:33:13.075354+00:00", "trade", 8.31, 13.0]
["2026-09-21T15:33:13.075791+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.075797+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.075804+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.075812+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.075826+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.075918+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.076003+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.076015+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.089680+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.221557+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:33:13.222038+00:00", "trade", 8.315, 18.0]
["2026-09-21T15:33:13.222107+00:00", "trade", 8.31, 15.0]
["2026-09-21T15:33:13.222472+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222493+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222557+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222565+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222575+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222739+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.222752+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.298244+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.298709+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.298788+00:00", "trade", 8.31, 19.0]
["2026-09-21T15:33:13.299211+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.299248+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.376736+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.377196+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.377269+00:00", "trade", 8.31, 22.0]
["2026-09-21T15:33:13.377641+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.377718+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.378086+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.448285+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.448765+00:00", "trade", 8.315, 19.0]
["2026-09-21T15:33:13.448792+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:33:13.449433+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.449521+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.449930+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.467697+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:13.744089+00:00", "trade", 8.315, 21.0]
["2026-09-21T15:33:14.167608+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.186511+00:00", "trade", 8.315, 15.0]
["2026-09-21T15:33:14.187173+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.610939+00:00", "trade", 8.3101, 8000.0]
["2026-09-21T15:33:14.611256+00:00", "trade", 8.31, 13.0]
["2026-09-21T15:33:14.611533+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:33:14.611557+00:00", "trade", 8.3103, 84.0]
["2026-09-21T15:33:14.611643+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.611741+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.611920+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.612441+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:14.626028+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:33:14.626029+00:00", "trade", 8.315, 17.0]
["2026-09-21T15:33:14.626710+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:15.425666+00:00", "trade", 8.3152, 1.0]
["2026-09-21T15:33:15.426185+00:00", "trade", 8.315, 21.0]
["2026-09-21T15:33:15.426903+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:17.306916+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.660838+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:33:18.661285+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.661308+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.661321+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.661343+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.661589+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.661813+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.736770+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.737207+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.769749+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.819017+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.840022+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:18.885068+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:19.449273+00:00", "trade", 8.3139, 2.0]
["2026-09-21T15:33:19.678052+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:33:19.719610+00:00", "trade", 8.3177, 1.0]
["2026-09-21T15:33:20.208521+00:00", "trade", 8.315, 3.0]
["2026-09-21T15:33:23.018807+00:00", "trade", 8.3151, 33.0]
["2026-09-21T15:33:23.842246+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:33:24.297861+00:00", "trade", 8.314, 5.0]
["2026-09-21T15:33:25.757097+00:00", "trade", 8.3142, 100.0]
["2026-09-21T15:33:27.045973+00:00", "trade", 8.3152, 5.0]
["2026-09-21T15:33:27.166237+00:00", "trade", 8.3305, 42.0]
["2026-09-21T15:33:27.240069+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:33:27.240248+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:33:29.088132+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:33:30.532380+00:00", "trade", 8.3143, 1.0]
["2026-09-21T15:33:30.710898+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:30.827456+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:31.346760+00:00", "trade", 8.3156, 600.0]
["2026-09-21T15:33:32.189023+00:00", "trade", 8.315, 1000.0]
["2026-09-21T15:33:32.221303+00:00", "trade", 8.3143, 200.0]
["2026-09-21T15:33:33.866214+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:33:34.485131+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:34.486816+00:00", "trade", 8.315, 17.0]
["2026-09-21T15:33:34.972002+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:34.972460+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:34.993427+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:34.997883+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:35.000735+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:35.003713+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:35.017025+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:35.017524+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:35.017579+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:35.017994+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:33:35.018156+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018163+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018181+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:33:35.018181+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018192+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:33:35.018196+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018555+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018579+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018618+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018631+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018667+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.018709+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:35.021874+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:38.344972+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:38.345750+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:38.555261+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:38.585398+00:00", "trade", 8.3153, 10.0]
["2026-09-21T15:33:38.844232+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:40.382673+00:00", "trade", 8.3143, 100.0]
["2026-09-21T15:33:41.634394+00:00", "trade", 8.3144, 1.0]
["2026-09-21T15:33:42.529231+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.529671+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560218+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560255+00:00", "trade", 8.32, 25.0]
["2026-09-21T15:33:42.560265+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560685+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560706+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560738+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.560749+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.561072+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.561152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.563903+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.564358+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.565241+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:42.662470+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:43.283821+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:44.613398+00:00", "trade", 8.3148, 22.0]
["2026-09-21T15:33:45.410910+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:45.411304+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:45.411354+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:46.479142+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:47.950351+00:00", "trade", 8.3302, 6.0]
["2026-09-21T15:33:47.951187+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:47.951289+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:47.951332+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:47.951513+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:47.951580+00:00", "trade", 8.315, 140.0]
["2026-09-21T15:33:47.951962+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:47.953111+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.000948+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:48.001624+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.001984+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:48.002194+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:48.002541+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:48.054905+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:33:48.713242+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.715738+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.811968+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.812465+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.921647+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:48.923104+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:49.016270+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:50.236403+00:00", "trade", 8.3151, 6.0]
["2026-09-21T15:33:50.885177+00:00", "trade", 8.3144, 1.0]
["2026-09-21T15:33:53.261010+00:00", "trade", 8.315, 33.0]
["2026-09-21T15:33:54.526664+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:54.527107+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:54.527275+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:54.527354+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:54.537151+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:54.725169+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:56.221102+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:56.516542+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:57.574923+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:59.037198+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:33:59.419965+00:00", "trade", 8.314, 10.0]
["2026-09-21T15:34:00.414764+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:00.417335+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:00.510282+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:00.984768+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:34:00.985142+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:00.985204+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:00.985226+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:01.645345+00:00", "trade", 8.3159, 100.0]
["2026-09-21T15:34:02.106206+00:00", "trade", 8.3152, 100.0]
["2026-09-21T15:34:03.030340+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411135+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:34:03.411139+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411197+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411223+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411623+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411636+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411649+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.411951+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.412433+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.416194+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.496442+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.529622+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.530230+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.588704+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.588736+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.603301+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.608893+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.625718+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:03.626177+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:04.288895+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:04.289346+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:04.869235+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:05.350008+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:05.350538+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:06.118209+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:06.580472+00:00", "trade", 8.3145, 3.0]
["2026-09-21T15:34:06.581294+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:06.686978+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:34:06.707268+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:07.292070+00:00", "trade", 8.3177, 1.0]
["2026-09-21T15:34:08.986523+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:09.787678+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:10.731948+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:10.731951+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:34:10.732009+00:00", "trade", 8.32, 77.0]
["2026-09-21T15:34:10.732250+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:10.732389+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430548+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430549+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430550+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430552+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:34:11.430555+00:00", "trade", 8.32, 1000.0]
["2026-09-21T15:34:11.430572+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430576+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:34:11.430615+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430622+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430628+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430636+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430643+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430650+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430653+00:00", "trade", 8.32, 40.0]
["2026-09-21T15:34:11.430654+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:34:11.430656+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430659+00:00", "trade", 8.32, 44.0]
["2026-09-21T15:34:11.430659+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:34:11.430659+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430661+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430664+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430667+00:00", "trade", 8.32, 40.0]
["2026-09-21T15:34:11.430670+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:34:11.430675+00:00", "trade", 8.32, 44.0]
["2026-09-21T15:34:11.430677+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:34:11.430677+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430678+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430684+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430685+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430686+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430689+00:00", "trade", 8.32, 56.0]
["2026-09-21T15:34:11.430690+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430693+00:00", "trade", 8.32, 60.0]
["2026-09-21T15:34:11.430697+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430704+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430705+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430711+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:34:11.430713+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430721+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430724+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430728+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430728+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430735+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430741+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430748+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430749+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430752+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430752+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430752+00:00", "trade", 8.32, 140.0]
["2026-09-21T15:34:11.430756+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:34:11.430756+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430760+00:00", "trade", 8.32, 2.0]
["2026-09-21T15:34:11.430760+00:00", "trade", 8.32, 4.0]
["2026-09-21T15:34:11.430761+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430763+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430763+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430773+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:34:11.430776+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430782+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430789+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430796+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430803+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430810+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430818+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430865+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.430900+00:00", "trade", 8.32, 164.0]
["2026-09-21T15:34:11.430919+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:34:11.430959+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431005+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431013+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431019+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431026+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431036+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431179+00:00", "trade", 8.325, 12.0]
["2026-09-21T15:34:11.431205+00:00", "trade", 8.3179, 42.0]
["2026-09-21T15:34:11.431230+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431238+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431245+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431247+00:00", "trade", 8.325, 2.0]
["2026-09-21T15:34:11.431262+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:34:11.431278+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431333+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431363+00:00", "trade", 8.32, 98.0]
["2026-09-21T15:34:11.431374+00:00", "trade", 8.32, 66.0]
["2026-09-21T15:34:11.431467+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431664+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431754+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431785+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431793+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431844+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.431998+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.432463+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.432902+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.434023+00:00", "trade", 8.325, 200.0]
["2026-09-21T15:34:11.444552+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.444638+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.445673+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.475331+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:34:11.475488+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:34:11.475494+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.475558+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:34:11.475618+00:00", "trade", 8.325, 130.0]
["2026-09-21T15:34:11.475701+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:34:11.475711+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:34:11.475776+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:34:11.475778+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:34:11.475834+00:00", "trade", 8.325, 285.0]
["2026-09-21T15:34:11.475839+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.475840+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:34:11.476070+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.476161+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.476228+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.476288+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.476307+00:00", "trade", 8.3218, 43.0]
["2026-09-21T15:34:11.476566+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.476863+00:00", "trade", 8.325, 400.0]
["2026-09-21T15:34:11.477171+00:00", "trade", 8.325, 42.0]
["2026-09-21T15:34:11.493757+00:00", "trade", 8.325, 490.0]
["2026-09-21T15:34:11.494311+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.494381+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.501551+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.502001+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.502638+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.507287+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.507301+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.507306+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.507341+00:00", "trade", 8.325, 23.0]
["2026-09-21T15:34:11.507343+00:00", "trade", 8.325, 600.0]
["2026-09-21T15:34:11.507344+00:00", "trade", 8.325, 477.0]
["2026-09-21T15:34:11.507419+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:34:11.507420+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.507718+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:34:11.508220+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.508682+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.509137+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.509603+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.509621+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.512809+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:34:11.520133+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.520209+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.520600+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.520752+00:00", "trade", 8.3249, 41.0]
["2026-09-21T15:34:11.523939+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.524003+00:00", "trade", 8.325, 492.0]
["2026-09-21T15:34:11.524068+00:00", "trade", 8.325, 216.0]
["2026-09-21T15:34:11.525048+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:34:11.525496+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525503+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525517+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525530+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525537+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525544+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.525555+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.531262+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.532688+00:00", "trade", 8.3163, 5.0]
["2026-09-21T15:34:11.549511+00:00", "trade", 8.325, 300.0]
["2026-09-21T15:34:11.565560+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.566047+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.654555+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.655031+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:11.655490+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.013681+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.445436+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.445454+00:00", "trade", 8.33, 2200.0]
["2026-09-21T15:34:12.446093+00:00", "trade", 8.3276, 42.0]
["2026-09-21T15:34:12.446148+00:00", "trade", 8.3239, 40.0]
["2026-09-21T15:34:12.658222+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:12.658243+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:34:12.658247+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:12.658247+00:00", "trade", 8.33, 120.0]
["2026-09-21T15:34:12.658248+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:34:12.658317+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658494+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658537+00:00", "trade", 8.33, 57.0]
["2026-09-21T15:34:12.658542+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658570+00:00", "trade", 8.33, 66.0]
["2026-09-21T15:34:12.658726+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658748+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658830+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:12.658865+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:34:12.658891+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658930+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658938+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658951+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.658965+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:34:12.658966+00:00", "trade", 8.33, 16.0]
["2026-09-21T15:34:12.658992+00:00", "trade", 8.33, 132.0]
["2026-09-21T15:34:12.658995+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:34:12.659060+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:34:12.659074+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:34:12.659121+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659195+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:34:12.659275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659285+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659519+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659568+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659609+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659700+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.659734+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:34:12.659758+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:34:12.659795+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.662284+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.663158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.663305+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.663481+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.664140+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.666246+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.671799+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.681971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:12.702801+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:12.702806+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:12.702889+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:12.702907+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:12.708131+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:12.708132+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:34:13.002022+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:34:13.260873+00:00", "trade", 8.335, 24.0]
["2026-09-21T15:34:14.068419+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:14.068476+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:14.069302+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:14.179123+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:14.179254+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:34:16.820583+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:34:17.752370+00:00", "trade", 8.3177, 100.0]
["2026-09-21T15:34:18.411108+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:34:18.411178+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:34:18.411504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411520+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411591+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411653+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411668+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.411725+00:00", "trade", 8.34, 7.0]
["2026-09-21T15:34:18.411979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.412053+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.412063+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.413948+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.469170+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.506604+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.507095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.507914+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:18.686383+00:00", "trade", 8.3294, 100.0]
["2026-09-21T15:34:19.223620+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:19.290406+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:34:19.747506+00:00", "trade", 8.3177, 1.0]
["2026-09-21T15:34:20.559873+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:20.560390+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:20.560430+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:20.560885+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:20.560904+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:21.242099+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:21.380934+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:22.957562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:23.029389+00:00", "trade", 8.324, 34.0]
["2026-09-21T15:34:24.132165+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:34:24.337196+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:34:24.337561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337600+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:34:24.337600+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337938+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337952+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.337965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.338036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.338312+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.338761+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.339256+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.396970+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.466961+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:24.467418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.001609+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.002075+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.002536+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.078553+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.078564+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.323701+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:34:25.344385+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.344841+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.410869+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.476302+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.512761+00:00", "trade", 8.3198, 13.0]
["2026-09-21T15:34:25.630901+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.737177+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.776138+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:25.776575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.434398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.440890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.444917+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.447467+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.447913+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:26.709295+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:34:26.710623+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:34:29.188200+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.188215+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.188655+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.189106+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.395078+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.395532+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:29.573372+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:30.789569+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.014199+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.014776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.018356+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.018814+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.059176+00:00", "trade", 8.3323, 29.0]
["2026-09-21T15:34:31.064870+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.065309+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.065315+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:31.568827+00:00", "trade", 8.318, 1.0]
["2026-09-21T15:34:32.594105+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:32.665928+00:00", "trade", 8.3242, 5.0]
["2026-09-21T15:34:33.104863+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:34.439385+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:34.439843+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:34.620525+00:00", "trade", 8.334, 36.0]
["2026-09-21T15:34:35.166752+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:34:35.168075+00:00", "trade", 8.335, 16.0]
["2026-09-21T15:34:36.367088+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:36.474991+00:00", "trade", 8.318, 2.0]
["2026-09-21T15:34:36.477102+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:38.596521+00:00", "trade", 8.3249, 10.0]
["2026-09-21T15:34:39.466669+00:00", "trade", 8.318, 1.0]
["2026-09-21T15:34:39.620114+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:34:41.688363+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:34:42.197666+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:42.447405+00:00", "trade", 8.3337, 39.0]
["2026-09-21T15:34:42.447466+00:00", "trade", 8.3337, 8.0]
["2026-09-21T15:34:45.031727+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:45.037892+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:45.414012+00:00", "trade", 8.3182, 2.0]
["2026-09-21T15:34:45.960555+00:00", "trade", 8.34, 1500.0]
["2026-09-21T15:34:48.083910+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:34:48.327605+00:00", "trade", 8.3184, 26.0]
["2026-09-21T15:34:49.073275+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:34:49.073276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.073749+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.073768+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.073779+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.073792+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.074111+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.074221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.074236+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.097471+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:49.097534+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:49.098174+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:34:49.098517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.098524+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.098914+00:00", "trade", 8.335, 36.0]
["2026-09-21T15:34:49.098923+00:00", "trade", 8.33, 13.0]
["2026-09-21T15:34:49.098999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099152+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:49.099154+00:00", "trade", 8.33, 25.0]
["2026-09-21T15:34:49.099176+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:49.099243+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:34:49.099243+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:34:49.099244+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:49.099312+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:34:49.099320+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:34:49.099320+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:34:49.099329+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:34:49.099351+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099363+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099449+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099459+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099569+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099589+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099657+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.099987+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.100067+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.100477+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.100939+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.102961+00:00", "trade", 8.33, 2000.0]
["2026-09-21T15:34:49.103213+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:34:49.103576+00:00", "trade", 8.3343, 53.0]
["2026-09-21T15:34:49.103708+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.114662+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:34:49.114910+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:34:49.117963+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:34:49.216881+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.217335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.217353+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.474154+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.750546+00:00", "trade", 8.3191, 100.0]
["2026-09-21T15:34:49.795987+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:49.916918+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:34:49.919668+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:34:53.180798+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:34:53.185083+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:34:53.185408+00:00", "trade", 8.34, 53.0]
["2026-09-21T15:34:53.185416+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185622+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185818+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185905+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185913+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.185926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.186255+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.186397+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.186432+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.191230+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.191260+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.271334+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:34:53.271395+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:34:53.271455+00:00", "trade", 8.335, 31.0]
["2026-09-21T15:34:53.275578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.624320+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.624347+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.625050+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.625105+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:53.934585+00:00", "trade", 8.3193, 2.0]
["2026-09-21T15:34:56.048675+00:00", "trade", 8.34, 109.0]
["2026-09-21T15:34:56.049489+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:56.120334+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:58.353486+00:00", "trade", 8.34, 99.0]
["2026-09-21T15:34:58.355398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:58.357353+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:34:58.357358+00:00", "trade", 8.34, 9.0]
["2026-09-21T15:34:58.357879+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:58.365918+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:58.555153+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:34:58.557337+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:34:58.773974+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:35:00.297960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:01.103809+00:00", "trade", 8.3195, 7.0]
["2026-09-21T15:35:01.103855+00:00", "trade", 8.3204, 10.0]
["2026-09-21T15:35:02.111800+00:00", "trade", 8.34, 90.0]
["2026-09-21T15:35:02.111853+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.112331+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.112355+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.194545+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.195553+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.698042+00:00", "trade", 8.3194, 2.0]
["2026-09-21T15:35:02.773945+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.773960+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:35:02.773965+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:35:02.773970+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.774473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.774505+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.774687+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.774864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.786271+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.856962+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.857018+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.857101+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:02.857558+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:03.109483+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:35:03.110435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:03.130982+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:35:03.216256+00:00", "trade", 8.3194, 1.0]
["2026-09-21T15:35:03.519220+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.040703+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:35:05.235417+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:35:05.285090+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.285097+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.491728+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.492198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.572426+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.696740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:05.793606+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.079036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.079169+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.089754+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:35:07.089975+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.153497+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.306364+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:07.522155+00:00", "trade", 8.3195, 200.0]
["2026-09-21T15:35:07.533257+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:08.167183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:08.801690+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:10.826853+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:11.011960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:11.245776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:11.617135+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:11.833094+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:12.449474+00:00", "trade", 8.3345, 15.0]
["2026-09-21T15:35:13.070320+00:00", "trade", 8.3197, 2.0]
["2026-09-21T15:35:13.070366+00:00", "trade", 8.3197, 1.0]
["2026-09-21T15:35:13.260898+00:00", "trade", 8.335, 35.0]
["2026-09-21T15:35:13.283111+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:35:13.283556+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:13.297568+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:35:13.297929+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:35:13.903774+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:35:13.907868+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:35:13.908330+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:13.909961+00:00", "trade", 8.335, 600.0]
["2026-09-21T15:35:13.910636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:13.982129+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:14.014008+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:19.105396+00:00", "trade", 8.3351, 30.0]
["2026-09-21T15:35:19.679187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:20.049608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:20.050187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:20.050213+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:20.734663+00:00", "trade", 8.34, 55.0]
["2026-09-21T15:35:20.734715+00:00", "trade", 8.34, 21.0]
["2026-09-21T15:35:20.735006+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:21.535573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:21.536046+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:23.040525+00:00", "trade", 8.3347, 10.0]
["2026-09-21T15:35:25.780262+00:00", "trade", 8.3207, 100.0]
["2026-09-21T15:35:28.104655+00:00", "trade", 8.3207, 3.0]
["2026-09-21T15:35:28.345831+00:00", "trade", 8.3268, 1.0]
["2026-09-21T15:35:29.085260+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:35:29.085323+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:35:29.085396+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:35:29.085985+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086002+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086081+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086096+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086405+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:35:29.086412+00:00", "trade", 8.33, 76.0]
["2026-09-21T15:35:29.086459+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086741+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086835+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.086878+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.087034+00:00", "trade", 8.33, 14.0]
["2026-09-21T15:35:29.087227+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.087356+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.087490+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.087869+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.151187+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:35:29.151989+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.204084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.494647+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.538484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:29.648956+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:30.387793+00:00", "trade", 8.335, 75.0]
["2026-09-21T15:35:30.389083+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:30.496714+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:31.710167+00:00", "trade", 8.3213, 23.0]
["2026-09-21T15:35:31.881965+00:00", "trade", 8.335, 2009.0]
["2026-09-21T15:35:33.142929+00:00", "trade", 8.335, 450.0]
["2026-09-21T15:35:33.322157+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:35:34.453749+00:00", "trade", 8.33, 2000.0]
["2026-09-21T15:35:34.454369+00:00", "trade", 8.3329, 48.0]
["2026-09-21T15:35:34.454455+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:34.454521+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:34.455007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:34.456792+00:00", "trade", 8.335, 2000.0]
["2026-09-21T15:35:34.457466+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:34.744761+00:00", "trade", 8.34, 1600.0]
["2026-09-21T15:35:34.790773+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:35:34.791342+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:34.791821+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458416+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:35.458489+00:00", "trade", 8.33, 36.0]
["2026-09-21T15:35:35.458493+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:35.458493+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:35.458494+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:35:35.458497+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:35:35.458500+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:35.458551+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458558+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458565+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458572+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.458994+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459121+00:00", "trade", 8.3367, 40.0]
["2026-09-21T15:35:35.459130+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459137+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459186+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:35:35.459189+00:00", "trade", 8.33, 19.0]
["2026-09-21T15:35:35.459234+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459246+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459659+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459710+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459777+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.459885+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:35.784619+00:00", "trade", 8.335, 80.0]
["2026-09-21T15:35:35.980855+00:00", "trade", 8.33, 450.0]
["2026-09-21T15:35:35.980914+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:35:37.802935+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.316396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.316883+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.317797+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.318383+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:38.318396+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:35:38.318400+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:35:38.318402+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.318405+00:00", "trade", 8.33, 498.0]
["2026-09-21T15:35:38.318720+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.319412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.319435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.321577+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.552687+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.553159+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:38.607378+00:00", "trade", 8.3341, 10.0]
["2026-09-21T15:35:38.788319+00:00", "trade", 8.3306, 3150.0]
["2026-09-21T15:35:38.788937+00:00", "trade", 8.3304, 53.0]
["2026-09-21T15:35:39.950542+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:40.777150+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:35:41.153154+00:00", "trade", 8.3225, 1.0]
["2026-09-21T15:35:41.654614+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:41.655415+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:41.655427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:42.451401+00:00", "trade", 8.3332, 30.0]
["2026-09-21T15:35:42.523101+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:42.523236+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:44.300597+00:00", "trade", 8.3225, 20.0]
["2026-09-21T15:35:45.090424+00:00", "trade", 8.334, 1680.0]
["2026-09-21T15:35:45.091114+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:45.091128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:46.545735+00:00", "trade", 8.335, 261.0]
["2026-09-21T15:35:47.058504+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:35:47.058505+00:00", "trade", 8.33, 89.0]
["2026-09-21T15:35:47.059176+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:47.059198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:47.059249+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:47.059627+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:47.059652+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:47.408074+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:50.645368+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:50.663846+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:35:50.664641+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:51.879686+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:51.879711+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:51.893560+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:51.893575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:52.611728+00:00", "trade", 8.3232, 1.0]
["2026-09-21T15:35:52.836084+00:00", "trade", 8.3308, 40.0]
["2026-09-21T15:35:54.201903+00:00", "trade", 8.3232, 100.0]
["2026-09-21T15:35:56.006380+00:00", "trade", 8.3226, 1.0]
["2026-09-21T15:35:57.270993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:57.271018+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:35:59.237348+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:36:00.022170+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.022196+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.025701+00:00", "trade", 8.33, 402.0]
["2026-09-21T15:36:00.025710+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:00.025714+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:00.025719+00:00", "trade", 8.33, 98.0]
["2026-09-21T15:36:00.025721+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.026177+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.026184+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.026767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.027144+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.027217+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.032871+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:00.068581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.210439+00:00", "trade", 8.335, 120.0]
["2026-09-21T15:36:00.210482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.211117+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.211135+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.487814+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:36:00.489328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:00.841699+00:00", "trade", 8.3399, 2.0]
["2026-09-21T15:36:01.092694+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:36:01.244160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.244184+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.244612+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.244621+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.303628+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.678452+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.678911+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.722229+00:00", "trade", 8.3306, 50.0]
["2026-09-21T15:36:01.722910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.722936+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:01.723418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:02.081075+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.001491+00:00", "trade", 8.3233, 1.0]
["2026-09-21T15:36:03.106662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.107123+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.107139+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.216574+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:36:03.216574+00:00", "trade", 8.33, 88.0]
["2026-09-21T15:36:03.216983+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.217009+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.217557+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.296593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:03.634481+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:36:04.630282+00:00", "trade", 8.335, 6.0]
["2026-09-21T15:36:06.665970+00:00", "trade", 8.3224, 68.0]
["2026-09-21T15:36:08.561973+00:00", "trade", 8.3236, 10.0]
["2026-09-21T15:36:08.790390+00:00", "trade", 8.3328, 32.0]
["2026-09-21T15:36:11.433894+00:00", "trade", 8.331, 9.0]
["2026-09-21T15:36:12.453402+00:00", "trade", 8.3328, 6.0]
["2026-09-21T15:36:12.668937+00:00", "trade", 8.3337, 6.0]
["2026-09-21T15:36:14.216700+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:36:14.216701+00:00", "trade", 8.33, 30.0]
["2026-09-21T15:36:14.216703+00:00", "trade", 8.33, 53.0]
["2026-09-21T15:36:14.217474+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:14.217521+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:36:14.217925+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.217946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.217998+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218024+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218585+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218598+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218757+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218902+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.218917+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.324880+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.325326+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.490610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.490639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.492195+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.543129+00:00", "trade", 8.335, 339.0]
["2026-09-21T15:36:14.543813+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:14.543896+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:15.883927+00:00", "trade", 8.3237, 1.0]
["2026-09-21T15:36:16.245477+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:16.360306+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:16.427459+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:16.544923+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.231008+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.485678+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.613486+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.721862+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.754623+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.946836+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:17.951944+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:18.078289+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:18.491525+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:18.715708+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.112846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.134688+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.146055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.188643+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.311306+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.470403+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:19.470706+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:19.470708+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:19.470784+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:36:19.470792+00:00", "trade", 8.33, 1500.0]
["2026-09-21T15:36:19.470796+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:36:19.470801+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:36:19.470833+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.471095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.471298+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:36:19.472386+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:36:19.472724+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.473077+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.473088+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.473532+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.585916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:19.683496+00:00", "trade", 8.3326, 400.0]
["2026-09-21T15:36:20.182370+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.182396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.327468+00:00", "trade", 8.334, 3.0]
["2026-09-21T15:36:20.566514+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.566535+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.614348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.614373+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.689772+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.689788+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.871548+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.871573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.873700+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:20.874669+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:21.012378+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:21.013699+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:36:23.051633+00:00", "trade", 8.3325, 33.0]
["2026-09-21T15:36:24.021193+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:24.021214+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:25.819956+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:28.096889+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:36:28.792938+00:00", "trade", 8.324, 1.0]
["2026-09-21T15:36:29.067728+00:00", "trade", 8.33, 47.0]
["2026-09-21T15:36:29.067728+00:00", "trade", 8.33, 36.0]
["2026-09-21T15:36:29.067730+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:36:29.068412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.068440+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.068860+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.068891+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.068942+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.069126+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:29.069588+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:30.061463+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:30.061469+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:30.061506+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:31.502578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:31.686257+00:00", "trade", 8.3303, 50.0]
["2026-09-21T15:36:32.095611+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:32.258189+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:32.816392+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:36:33.162356+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:36:33.264281+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:36:33.264335+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:36:33.264389+00:00", "trade", 8.33, 7.0]
["2026-09-21T15:36:33.718953+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:36.754166+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:37.030998+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:38.618449+00:00", "trade", 8.3312, 10.0]
["2026-09-21T15:36:38.792405+00:00", "trade", 8.3307, 32.0]
["2026-09-21T15:36:39.216968+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.217132+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.235142+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.627346+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.627879+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.650296+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:39.728402+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.120890+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:36:40.120897+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:36:40.120899+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:36:40.121764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.122111+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.122875+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.127492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.131307+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.132859+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.133454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.146019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.146034+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.149474+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.150288+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.160132+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.171699+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.175405+00:00", "trade", 8.335, 48.0]
["2026-09-21T15:36:40.286921+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:36:40.724745+00:00", "trade", 8.33, 22.0]
["2026-09-21T15:36:40.725429+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725461+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725510+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725546+00:00", "trade", 8.33, 21.0]
["2026-09-21T15:36:40.725610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.725908+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.726182+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.727235+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.730690+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.731777+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.731819+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.795658+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:36:40.796274+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.818718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.819451+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.819462+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.834881+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.924689+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.953665+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.985929+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.986368+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.986820+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:40.990966+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.037333+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.055959+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:36:41.188391+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.403298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.419457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.455974+00:00", "trade", 8.335, 700.0]
["2026-09-21T15:36:41.553991+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:36:41.554811+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.661232+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.774417+00:00", "trade", 8.34, 1500.0]
["2026-09-21T15:36:41.775598+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.853573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.857574+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.858718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.859632+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.869035+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.877826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.879626+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:41.955484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:42.089442+00:00", "trade", 8.3251, 19.0]
["2026-09-21T15:36:42.102267+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:42.455401+00:00", "trade", 8.334, 12.0]
["2026-09-21T15:36:42.669793+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:42.779596+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:43.095168+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.305917+00:00", "trade", 8.3244, 1.0]
["2026-09-21T15:36:44.308681+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.309266+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.521734+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:36:44.521844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.521870+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.522625+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.522754+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.561399+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:36:44.561401+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:36:44.561402+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:36:44.561801+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.595288+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.595314+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.595325+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:36:44.595328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.595978+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:44.598973+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:45.143449+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:36:46.189217+00:00", "trade", 8.335, 600.0]
["2026-09-21T15:36:46.189842+00:00", "trade", 8.3369, 42.0]
["2026-09-21T15:36:48.434223+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.434301+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.435667+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.503902+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.504353+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.505343+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.505797+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.509242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:48.552150+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:49.231319+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:49.591165+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:50.191319+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:50.927365+00:00", "trade", 8.3335, 5.0]
["2026-09-21T15:36:51.086687+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:52.960495+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:36:52.961335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:53.055999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:53.264271+00:00", "trade", 8.33, 28.0]
["2026-09-21T15:36:53.729329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:54.116727+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:54.116756+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:55.145581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:36:55.145601+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:36:55.300907+00:00", "trade", 8.3246, 1.0]
["2026-09-21T15:36:55.530431+00:00", "trade", 8.334, 1787.0]
["2026-09-21T15:37:01.260959+00:00", "trade", 8.3248, 100.0]
["2026-09-21T15:37:04.653397+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:04.754408+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:06.286017+00:00", "trade", 8.334, 1.0]
["2026-09-21T15:37:06.287822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:06.585594+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:37:07.241393+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.241407+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.243011+00:00", "trade", 8.34, 442.0]
["2026-09-21T15:37:07.243018+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:37:07.243023+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:37:07.243028+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:37:07.243036+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:37:07.243045+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:37:07.243049+00:00", "trade", 8.34, 158.0]
["2026-09-21T15:37:07.243055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.243131+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.243187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.243223+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.243535+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.243688+00:00", "trade", 8.3368, 41.0]
["2026-09-21T15:37:07.243991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.244582+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:37:07.244583+00:00", "trade", 8.34, 9.0]
["2026-09-21T15:37:07.246472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.247737+00:00", "trade", 8.3389, 143.0]
["2026-09-21T15:37:07.259034+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:37:07.259064+00:00", "trade", 8.335, 492.0]
["2026-09-21T15:37:07.259753+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.264124+00:00", "trade", 8.335, 28.0]
["2026-09-21T15:37:07.264946+00:00", "trade", 8.335, 25.0]
["2026-09-21T15:37:07.489701+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.489891+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.489954+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.490192+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.490474+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:07.498946+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.557364+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.557551+00:00", "trade", 8.335, 276.0]
["2026-09-21T15:37:07.557671+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.557764+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.558052+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.565444+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:07.619821+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:09.454410+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:09.454412+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:09.454430+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.454441+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:37:09.454444+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.454446+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:37:09.454448+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:37:09.454453+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.454848+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.454911+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.454933+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.455166+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.455672+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.455778+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:09.562948+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:10.858727+00:00", "trade", 8.3257, 1.0]
["2026-09-21T15:37:10.924932+00:00", "trade", 8.3257, 100.0]
["2026-09-21T15:37:11.019373+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:11.256979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:12.457408+00:00", "trade", 8.3361, 16.0]
["2026-09-21T15:37:13.260924+00:00", "trade", 8.335, 47.0]
["2026-09-21T15:37:13.427215+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:37:13.643269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:13.643759+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:14.727481+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:14.727920+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:14.729536+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:15.016846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:16.763001+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:16.846188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:16.846852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:16.846894+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:16.988616+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:17.070771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:17.071260+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:17.071704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:18.369701+00:00", "trade", 8.335, 6000.0]
["2026-09-21T15:37:18.370320+00:00", "trade", 8.3352, 92.0]
["2026-09-21T15:37:18.379048+00:00", "trade", 8.34, 1300.0]
["2026-09-21T15:37:18.379816+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:18.443991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:18.499788+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:37:19.506321+00:00", "trade", 8.3355, 7.0]
["2026-09-21T15:37:21.647026+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:37:21.651674+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:37:23.062271+00:00", "trade", 8.3361, 33.0]
["2026-09-21T15:37:26.852283+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:26.933556+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:27.144515+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:27.405735+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:27.502411+00:00", "trade", 8.3269, 1.0]
["2026-09-21T15:37:27.704800+00:00", "trade", 8.3377, 10.0]
["2026-09-21T15:37:28.290925+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:28.502864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:29.019632+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:29.020022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:29.509998+00:00", "trade", 8.338, 1.0]
["2026-09-21T15:37:30.045670+00:00", "trade", 8.3269, 100.0]
["2026-09-21T15:37:30.046480+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:30.162261+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:30.667274+00:00", "trade", 8.334, 57.0]
["2026-09-21T15:37:31.527216+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.106638+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:37:32.107155+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.187264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.190042+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.594799+00:00", "trade", 8.34, 242.0]
["2026-09-21T15:37:32.594809+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:37:32.594813+00:00", "trade", 8.34, 58.0]
["2026-09-21T15:37:32.595318+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.599146+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.700338+00:00", "trade", 8.34, 93.0]
["2026-09-21T15:37:32.700370+00:00", "trade", 8.34, 307.0]
["2026-09-21T15:37:32.709891+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:32.879704+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:37:33.260854+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:33.260938+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:33.260996+00:00", "trade", 8.335, 22.0]
["2026-09-21T15:37:33.280629+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:37:34.148245+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:37:35.026171+00:00", "trade", 8.3345, 200.0]
["2026-09-21T15:37:37.345468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:38.186297+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:38.629392+00:00", "trade", 8.3364, 10.0]
["2026-09-21T15:37:39.167231+00:00", "trade", 8.3216, 100.0]
["2026-09-21T15:37:39.639731+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:39.643750+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:39.644886+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:39.651946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:39.883927+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:39.941511+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:42.459398+00:00", "trade", 8.3363, 20.0]
["2026-09-21T15:37:43.592480+00:00", "trade", 8.3274, 1.0]
["2026-09-21T15:37:44.293806+00:00", "trade", 8.3323, 11.0]
["2026-09-21T15:37:44.668125+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:44.668588+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:44.757417+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:46.867273+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:46.954672+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:47.400089+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:47.400567+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:47.561450+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:37:47.561451+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:47.561453+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:47.561454+00:00", "trade", 8.335, 85.0]
["2026-09-21T15:37:47.562074+00:00", "trade", 8.3383, 40.0]
["2026-09-21T15:37:47.562098+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:37:47.569026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:48.141673+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:48.141675+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:37:48.141676+00:00", "trade", 8.335, 90.0]
["2026-09-21T15:37:48.260265+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:49.180975+00:00", "trade", 8.3276, 200.0]
["2026-09-21T15:37:50.068567+00:00", "trade", 8.3354, 5.0]
["2026-09-21T15:37:52.556030+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:52.556031+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:52.557043+00:00", "trade", 8.33, 90.0]
["2026-09-21T15:37:52.557594+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:52.645332+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.264294+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:37:53.524973+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.525435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.525519+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.525555+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:37:53.525558+00:00", "trade", 8.33, 14.0]
["2026-09-21T15:37:53.525560+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.525570+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:37:53.525817+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.525965+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:53.525967+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:53.525985+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526008+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526016+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526029+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526442+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.526452+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.531320+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.607999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.632888+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:53.841124+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:37:53.947012+00:00", "trade", 8.3277, 1.0]
["2026-09-21T15:37:53.958184+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:37:54.280927+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:54.280953+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:54.290295+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:54.700182+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:54.700485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:54.878863+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.001956+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.002905+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.033930+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.034191+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.034384+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.034619+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.034675+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.034858+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.046893+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:55.046995+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:56.197162+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:56.302436+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:37:57.719086+00:00", "trade", 8.335, 106.0]
["2026-09-21T15:37:57.724770+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:37:58.751072+00:00", "trade", 8.3277, 200.0]
["2026-09-21T15:38:00.127256+00:00", "trade", 8.33, 83.0]
["2026-09-21T15:38:00.127258+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:38:00.127259+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:38:00.127967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.127978+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.127991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.127998+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.128010+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.128501+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.128512+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.148912+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.148937+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.207871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.282929+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:00.431849+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:01.247160+00:00", "trade", 8.3218, 12.0]
["2026-09-21T15:38:01.683597+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:38:02.986158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:02.989044+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:02.989508+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:02.989522+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:03.045073+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:03.045529+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:03.768622+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:04.047693+00:00", "trade", 8.3355, 100.0]
["2026-09-21T15:38:04.073204+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.073763+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.074157+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.074655+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.105134+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.105185+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.207359+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.207824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.332813+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.332871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.332898+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.332917+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:04.736269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:05.268758+00:00", "trade", 8.335, 59.0]
["2026-09-21T15:38:05.268789+00:00", "trade", 8.335, 1200.0]
["2026-09-21T15:38:05.270983+00:00", "trade", 8.335, 74.0]
["2026-09-21T15:38:05.271366+00:00", "trade", 8.3395, 600.0]
["2026-09-21T15:38:05.293112+00:00", "trade", 8.3395, 2.0]
["2026-09-21T15:38:05.570765+00:00", "trade", 8.3367, 2.0]
["2026-09-21T15:38:05.875202+00:00", "trade", 8.335, 350.0]
["2026-09-21T15:38:07.784272+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:07.831662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.179546+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.179624+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.179876+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.180335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.246125+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:08.246135+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:08.246143+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.246602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.246627+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.246634+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.246648+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.247065+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.252702+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:08.340308+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.340757+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.340774+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.341249+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.446571+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:08.547819+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:09.047975+00:00", "trade", 8.335, 6.0]
["2026-09-21T15:38:09.246459+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:09.266513+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:09.365619+00:00", "trade", 8.328, 1.0]
["2026-09-21T15:38:09.690077+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:09.859603+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:10.161293+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:10.806340+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:10.806872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:10.806910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:10.903335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:12.266418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:12.266435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:12.266959+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:12.461398+00:00", "trade", 8.3349, 8.0]
["2026-09-21T15:38:12.462199+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:13.264324+00:00", "trade", 8.33, 76.0]
["2026-09-21T15:38:14.343807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:15.795580+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:15.795993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:15.796072+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:15.796431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:15.796708+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:15.813640+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:16.316690+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:16.396317+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:38:16.397424+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:17.563398+00:00", "trade", 8.3347, 39.0]
["2026-09-21T15:38:19.832084+00:00", "trade", 8.3312, 100.0]
["2026-09-21T15:38:19.833603+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:19.834082+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.097281+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:38:20.100053+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:38:20.173131+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:38:20.174573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.194567+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:38:20.235532+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:20.236475+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.236928+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.240015+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:38:20.240781+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.241693+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:20.241693+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.241713+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:38:20.241717+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:38:20.241718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.241761+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:20.241989+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242008+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242139+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242467+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242643+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.242659+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.444596+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.444605+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.946132+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:20.986744+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:21.249593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:21.502902+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:22.655468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:23.074542+00:00", "trade", 8.3357, 32.0]
["2026-09-21T15:38:23.440742+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:38:23.441311+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:23.441771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:24.067519+00:00", "trade", 8.335, 266.0]
["2026-09-21T15:38:24.067552+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.067571+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.067622+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.067753+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.067805+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.068185+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.068256+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:24.069711+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.119239+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.119266+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.119960+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:24.280667+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:38:24.281426+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:24.513548+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:24.867224+00:00", "trade", 8.3228, 100.0]
["2026-09-21T15:38:24.940183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:25.473949+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:25.541427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:25.542158+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:25.542619+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:25.613141+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:26.891601+00:00", "trade", 8.3313, 1.0]
["2026-09-21T15:38:27.606968+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:28.050117+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:28.050197+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:28.659010+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:38:28.659711+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:28.759378+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:29.014248+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:29.040306+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:29.323693+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:29.523219+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:29.905122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.166691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.326601+00:00", "trade", 8.336, 100.0]
["2026-09-21T15:38:30.401535+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.402522+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.613732+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:38:30.614416+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.614464+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.614780+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.614836+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.718076+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.804821+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:30.804952+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:31.093250+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:38:31.432807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:31.540685+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:38:32.005691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:33.260692+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:33.260751+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:38:33.261389+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:33.533384+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:34.462965+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:38:34.469238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:34.559503+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:36.012865+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:36.013246+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:36.013392+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:36.013931+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:36.139198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:37.513812+00:00", "trade", 8.3317, 200.0]
["2026-09-21T15:38:37.752168+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:38.264740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:38.553599+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:38.640731+00:00", "trade", 8.3349, 10.0]
["2026-09-21T15:38:40.158143+00:00", "trade", 8.336, 7.0]
["2026-09-21T15:38:40.233434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:41.118473+00:00", "trade", 8.334, 120.0]
["2026-09-21T15:38:42.130970+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.131042+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.131212+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:38:42.131231+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.131654+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.131675+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.132204+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:38:42.132367+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.132374+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.132647+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.132817+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.170716+00:00", "trade", 8.335, 14.0]
["2026-09-21T15:38:42.171435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.171442+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.171454+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173483+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:42.173484+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:42.173485+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:38:42.173487+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:38:42.173491+00:00", "trade", 8.33, 9.0]
["2026-09-21T15:38:42.173491+00:00", "trade", 8.33, 8.0]
["2026-09-21T15:38:42.173494+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:38:42.173494+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:38:42.173499+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:38:42.173499+00:00", "trade", 8.33, 4.0]
["2026-09-21T15:38:42.173541+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173547+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173567+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173574+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173595+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173723+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173762+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:38:42.173765+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:38:42.173765+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173770+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.173770+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.173773+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.173775+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:38:42.173781+00:00", "trade", 8.33, 30.0]
["2026-09-21T15:38:42.173781+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.173794+00:00", "trade", 8.33, 90.0]
["2026-09-21T15:38:42.173794+00:00", "trade", 8.33, 35.0]
["2026-09-21T15:38:42.173911+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:38:42.173911+00:00", "trade", 8.33, 70.0]
["2026-09-21T15:38:42.173946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173951+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.173991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174037+00:00", "trade", 8.33, 27.0]
["2026-09-21T15:38:42.174039+00:00", "trade", 8.33, 512.0]
["2026-09-21T15:38:42.174056+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:42.174057+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:38:42.174065+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174072+00:00", "trade", 8.33, 64.0]
["2026-09-21T15:38:42.174073+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:38:42.174074+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.174196+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174233+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174252+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174405+00:00", "trade", 8.3345, 40.0]
["2026-09-21T15:38:42.174413+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174461+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174462+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:42.174464+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174611+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174616+00:00", "trade", 8.33, 92.0]
["2026-09-21T15:38:42.174617+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:38:42.174623+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174629+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174755+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:42.174861+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174870+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174877+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174883+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174890+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174896+00:00", "trade", 8.33, 70.0]
["2026-09-21T15:38:42.174896+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174903+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174917+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174931+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.174938+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.175027+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:38:42.175173+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175234+00:00", "trade", 8.33, 29.0]
["2026-09-21T15:38:42.175253+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175317+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175384+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175423+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175430+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175498+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:38:42.175499+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175550+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175601+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175612+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175921+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.175928+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176000+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176007+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176330+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176533+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176865+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.176953+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.186157+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:38:42.186943+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.217084+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:38:42.217089+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:38:42.217091+00:00", "trade", 8.325, 50.0]
["2026-09-21T15:38:42.217151+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:38:42.217158+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:38:42.227798+00:00", "trade", 8.325, 50.0]
["2026-09-21T15:38:42.227803+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:38:42.228966+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.262921+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.276260+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.276272+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:42.463400+00:00", "trade", 8.3315, 15.0]
["2026-09-21T15:38:42.617938+00:00", "trade", 8.3316, 1.0]
["2026-09-21T15:38:43.261765+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.265196+00:00", "trade", 8.33, 700.0]
["2026-09-21T15:38:43.265524+00:00", "trade", 8.33, 1100.0]
["2026-09-21T15:38:43.265810+00:00", "trade", 8.3285, 42.0]
["2026-09-21T15:38:43.265996+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.266003+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.266013+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.266206+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.266228+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.266242+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.350955+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.374553+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.908807+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.908815+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:43.909280+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.072850+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:38:44.072850+00:00", "trade", 8.33, 98.0]
["2026-09-21T15:38:44.073001+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:38:44.073245+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.073253+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.074739+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.075551+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.152038+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.152045+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.315741+00:00", "trade", 8.325, 600.0]
["2026-09-21T15:38:44.316165+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.327405+00:00", "trade", 8.33, 43.0]
["2026-09-21T15:38:44.327699+00:00", "trade", 8.33, 488.0]
["2026-09-21T15:38:44.327772+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.327872+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:44.328007+00:00", "trade", 8.33, 119.0]
["2026-09-21T15:38:44.328231+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:38:44.328240+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:44.328245+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:44.328260+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:44.328262+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328274+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:44.328275+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:38:44.328320+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328332+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328345+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328390+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328641+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.328890+00:00", "trade", 8.3291, 40.0]
["2026-09-21T15:38:44.329175+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.329392+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:38:44.329447+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:38:44.329447+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:38:44.329456+00:00", "trade", 8.33, 180.0]
["2026-09-21T15:38:44.329456+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:38:44.329484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329498+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329505+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329511+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329518+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329525+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329531+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329538+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329544+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329920+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.329929+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:38:44.329934+00:00", "trade", 8.33, 43.0]
["2026-09-21T15:38:44.330024+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.330404+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.330458+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.330925+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.330945+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.331439+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.334442+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.337671+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.411886+00:00", "trade", 8.335, 24.0]
["2026-09-21T15:38:44.413724+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.413733+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.414530+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:44.678827+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:45.328906+00:00", "trade", 8.335, 103.0]
["2026-09-21T15:38:45.329303+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:45.408256+00:00", "trade", 8.3399, 111.0]
["2026-09-21T15:38:45.442925+00:00", "trade", 8.3315, 1.0]
["2026-09-21T15:38:49.280428+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.280651+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.280899+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.280916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.405466+00:00", "trade", 8.3382, 200.0]
["2026-09-21T15:38:49.406153+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.622269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.762789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:49.970935+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:50.309004+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:50.460716+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:51.351496+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:54.141331+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:54.141348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:54.142315+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:54.222398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:54.355064+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:55.438903+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:38:55.440167+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:55.507782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:55.742625+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:55.947051+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:56.014761+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:56.015425+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:57.222032+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:57.525618+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:57.802049+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:57.802602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:58.392119+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:38:58.420531+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.000988+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.102770+00:00", "trade", 8.3317, 1.0]
["2026-09-21T15:38:59.108628+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.142479+00:00", "trade", 8.3317, 3.0]
["2026-09-21T15:38:59.526969+00:00", "trade", 8.3235, 200.0]
["2026-09-21T15:38:59.708260+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:59.708276+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:38:59.708279+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:38:59.708729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.708789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.709959+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.714597+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:38:59.715333+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:38:59.879156+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:00.617095+00:00", "trade", 8.327, 67.0]
["2026-09-21T15:39:00.617805+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:00.629208+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:39:00.629885+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:00.706715+00:00", "trade", 8.3235, 3.0]
["2026-09-21T15:39:01.221232+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:39:01.233365+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:39:04.140950+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.475060+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:39:06.475416+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:39:06.838566+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:39:06.839086+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.844708+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:39:06.845400+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.846332+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.846769+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.889444+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.889491+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:06.995575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:07.648268+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:08.202897+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:10.587963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:10.757039+00:00", "trade", 8.3318, 3.0]
["2026-09-21T15:39:10.891197+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:10.905156+00:00", "trade", 8.3243, 100.0]
["2026-09-21T15:39:10.958704+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:39:10.959183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:11.461794+00:00", "trade", 8.3325, 1.0]
["2026-09-21T15:39:13.178178+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:13.178179+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:39:13.178199+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:13.178879+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:13.253034+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:14.330406+00:00", "trade", 8.3321, 22.0]
["2026-09-21T15:39:16.055355+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:39:16.507227+00:00", "trade", 8.334, 24.0]
["2026-09-21T15:39:18.100689+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:20.951993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:22.750949+00:00", "trade", 8.3338, 100.0]
["2026-09-21T15:39:22.751781+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:22.885562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.040117+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:39:23.048230+00:00", "trade", 8.335, 39.0]
["2026-09-21T15:39:23.049799+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:39:23.050443+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050450+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050464+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050470+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:39:23.050475+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:39:23.050476+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050499+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050596+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050901+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.050991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.051010+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.051356+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.052527+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:39:23.072466+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:23.085308+00:00", "trade", 8.3308, 32.0]
["2026-09-21T15:39:24.359753+00:00", "trade", 8.3338, 3.0]
["2026-09-21T15:39:24.359806+00:00", "trade", 8.3338, 1.0]
["2026-09-21T15:39:24.361203+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:24.614741+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:24.615187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:25.243491+00:00", "trade", 8.3323, 48.0]
["2026-09-21T15:39:25.682975+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:39:25.683472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.260335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.260345+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.260787+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.260794+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.260894+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:29.306793+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:32.018030+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.631398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.631399+00:00", "trade", 8.34, 330.0]
["2026-09-21T15:39:33.631542+00:00", "trade", 8.34, 270.0]
["2026-09-21T15:39:33.631543+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:39:33.632093+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.632108+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.632135+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:39:33.632163+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:39:33.632174+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:39:33.632178+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:39:33.632610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.632641+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.632652+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.632906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633093+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633106+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633506+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633528+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633543+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.633594+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.634603+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.635067+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.773578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.935478+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:33.936274+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:34.067686+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:34.601303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:34.629250+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:34.641174+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:34.898516+00:00", "trade", 8.3339, 100.0]
["2026-09-21T15:39:35.585955+00:00", "trade", 8.331, 7.0]
["2026-09-21T15:39:36.308650+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:36.427977+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:36.496152+00:00", "trade", 8.3339, 1.0]
["2026-09-21T15:39:36.918156+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:36.918942+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:36.919396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:37.001419+00:00", "trade", 8.3339, 200.0]
["2026-09-21T15:39:37.517582+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:37.518071+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:37.900842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:38.002433+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:38.651606+00:00", "trade", 8.3309, 10.0]
["2026-09-21T15:39:39.475549+00:00", "trade", 8.3339, 3.0]
["2026-09-21T15:39:41.703061+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:41.703074+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:41.703627+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:41.703808+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:41.704088+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:41.728042+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:42.171301+00:00", "trade", 8.34, 3.0]
["2026-09-21T15:39:42.172059+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:42.365961+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.163479+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.163943+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.503234+00:00", "trade", 8.34, 111.0]
["2026-09-21T15:39:43.503236+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:39:43.503286+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:39:43.503288+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:39:43.503293+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:39:43.503295+00:00", "trade", 8.34, 94.0]
["2026-09-21T15:39:43.503644+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.503654+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.503691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.581269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.620923+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.621373+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.775312+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.775807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.777300+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.777748+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.799962+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.852135+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.852378+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.852588+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.852638+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.997581+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:43.998028+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.002466+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:39:44.003136+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.003152+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.073596+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.127627+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.128082+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.295021+00:00", "trade", 8.3326, 6.0]
["2026-09-21T15:39:44.296086+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.296369+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:44.332394+00:00", "trade", 8.3382, 29.0]
["2026-09-21T15:39:44.665409+00:00", "trade", 8.3249, 100.0]
["2026-09-21T15:39:46.236329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:47.568398+00:00", "trade", 8.3325, 5.0]
["2026-09-21T15:39:47.569413+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.569426+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.569452+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.569628+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.569630+00:00", "trade", 8.335, 110.0]
["2026-09-21T15:39:47.569673+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.570090+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:47.570131+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.570187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:47.584405+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:39:47.606068+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.617824+00:00", "trade", 8.335, 190.0]
["2026-09-21T15:39:47.618201+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:47.618767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:47.619221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:47.715549+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.022023+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.029796+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:39:48.029805+00:00", "trade", 8.34, 70.0]
["2026-09-21T15:39:48.029882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.029909+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.030294+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.030625+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.031289+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.652703+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.660744+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:39:48.661231+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:48.742871+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:49.067219+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:49.103189+00:00", "trade", 8.3338, 1.0]
["2026-09-21T15:39:50.010856+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:39:52.038788+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:53.203990+00:00", "trade", 8.334, 2.0]
["2026-09-21T15:39:54.073845+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:54.087923+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:39:55.476965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.233299+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.390167+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.390434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.390806+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.390848+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.391165+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.740724+00:00", "trade", 8.335, 700.0]
["2026-09-21T15:39:56.741161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.862393+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:56.921987+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:39:56.922671+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:57.216842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:57.218714+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:57.219162+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:57.219898+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:57.320726+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:58.755036+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:39:58.755466+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:59.338333+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:59.338358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:39:59.338396+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:02.138529+00:00", "trade", 8.334, 1.0]
["2026-09-21T15:40:03.418714+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:04.461793+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:04.461966+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:04.462346+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:04.516655+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:04.525268+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:06.002266+00:00", "trade", 8.3388, 1.0]
["2026-09-21T15:40:06.008071+00:00", "trade", 8.3399, 1.0]
["2026-09-21T15:40:07.039221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:07.152409+00:00", "trade", 8.3339, 3.0]
["2026-09-21T15:40:07.580655+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:40:08.238561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:08.239248+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:08.675397+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:08.955325+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:09.013344+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:09.072864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:10.032174+00:00", "trade", 8.3343, 3.0]
["2026-09-21T15:40:10.206222+00:00", "trade", 8.3365, 1.0]
["2026-09-21T15:40:10.530426+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:11.032976+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000835+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:12.000839+00:00", "trade", 8.34, 770.0]
["2026-09-21T15:40:12.000841+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.000842+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.000844+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:40:12.000854+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:12.000863+00:00", "trade", 8.34, 180.0]
["2026-09-21T15:40:12.000869+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000875+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000889+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000895+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000903+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:12.000918+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000925+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000932+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000933+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:40:12.000938+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:12.000938+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000940+00:00", "trade", 8.34, 94.0]
["2026-09-21T15:40:12.000942+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:40:12.000945+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:12.000945+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000951+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000954+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.000959+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000966+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.000986+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001017+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001019+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:40:12.001020+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001064+00:00", "trade", 8.34, 105.0]
["2026-09-21T15:40:12.001065+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001083+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001198+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:40:12.001213+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001219+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001226+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001233+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001240+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001247+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001258+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:12.001263+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001283+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001293+00:00", "trade", 8.34, 311.0]
["2026-09-21T15:40:12.001296+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001296+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:12.001296+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001298+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001299+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:40:12.001305+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:12.001305+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001305+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:40:12.001305+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:12.001306+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001317+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001320+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001320+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:40:12.001320+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:40:12.001320+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001332+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001342+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001364+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001371+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001395+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001410+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001467+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001494+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001498+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:12.001500+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:40:12.001568+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001642+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.001735+00:00", "trade", 8.35, 159.0]
["2026-09-21T15:40:12.001768+00:00", "trade", 8.34, 138.0]
["2026-09-21T15:40:12.001810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.002023+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.002123+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:40:12.003219+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.004045+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.017700+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:40:12.056419+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.060585+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:40:12.060592+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:40:12.060637+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:40:12.060657+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:40:12.061709+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:40:12.063063+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063070+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063073+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:40:12.063102+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:40:12.063102+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063459+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063475+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063530+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063549+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063556+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063584+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063598+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.063756+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.066783+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.068858+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.076799+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.077250+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.077298+00:00", "trade", 8.345, 490.0]
["2026-09-21T15:40:12.077976+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.078305+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.079673+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.080681+00:00", "trade", 8.345, 326.0]
["2026-09-21T15:40:12.086208+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:12.086272+00:00", "trade", 8.34, 301.0]
["2026-09-21T15:40:12.086550+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.086557+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.086947+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:40:12.086959+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.087161+00:00", "trade", 8.34, 139.0]
["2026-09-21T15:40:12.087410+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.089111+00:00", "trade", 8.345, 189.0]
["2026-09-21T15:40:12.101765+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.120231+00:00", "trade", 8.345, 600.0]
["2026-09-21T15:40:12.120616+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.121377+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.150539+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.430802+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:12.611005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.081367+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.081421+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.081493+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.081855+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.082292+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.085162+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.085586+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.085832+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.086284+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.091304+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.112058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.197279+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.201283+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.201565+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.201747+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.201755+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.203449+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.203899+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.203922+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.204370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.211246+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.238567+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.274631+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.275071+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.335621+00:00", "trade", 8.35, 2100.0]
["2026-09-21T15:40:13.336386+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.336403+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.373948+00:00", "trade", 8.3409, 3040.0]
["2026-09-21T15:40:13.374700+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981113+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:13.981223+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:40:13.981225+00:00", "trade", 8.34, 22.0]
["2026-09-21T15:40:13.981226+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:40:13.981261+00:00", "trade", 8.34, 32.0]
["2026-09-21T15:40:13.981261+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:13.981270+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981276+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981283+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981290+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981298+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981306+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981332+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:40:13.981339+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:40:13.981460+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981517+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:13.981526+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981535+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981543+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981550+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981557+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981564+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981571+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981584+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981597+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981598+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981605+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981612+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981619+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:13.981623+00:00", "trade", 8.34, 110.0]
["2026-09-21T15:40:13.981624+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.981681+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.981691+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.981698+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.981704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.981866+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982000+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982014+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982120+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982143+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982235+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982362+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.982427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.983081+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:40:13.984390+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.987713+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.988280+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:13.995179+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:40:14.015476+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:19.060445+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:19.061419+00:00", "trade", 8.34, 196.0]
["2026-09-21T15:40:19.067080+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:40:19.096631+00:00", "trade", 8.34, 89.0]
["2026-09-21T15:40:19.993585+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:40:20.980446+00:00", "trade", 8.34, 36.0]
["2026-09-21T15:40:21.087856+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:40:22.301239+00:00", "trade", 8.3355, 3.0]
["2026-09-21T15:40:22.314093+00:00", "trade", 8.3355, 1.0]
["2026-09-21T15:40:23.096118+00:00", "trade", 8.341, 10.0]
["2026-09-21T15:40:23.149702+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:23.150070+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:23.151892+00:00", "trade", 8.3361, 100.0]
["2026-09-21T15:40:23.152086+00:00", "trade", 8.3361, 100.0]
["2026-09-21T15:40:23.155593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155600+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155607+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155631+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:23.155631+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155769+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155901+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.155978+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156015+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156050+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156066+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156117+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156229+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156379+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.156485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.159662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.453690+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.454357+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.454413+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.454861+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.454950+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.454963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.455309+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.455395+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.540850+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.540912+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.547057+00:00", "trade", 8.3281, 100.0]
["2026-09-21T15:40:23.547533+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.547971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.548313+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.548327+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.548765+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.648005+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855162+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:23.855164+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:23.855165+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:40:23.855212+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:40:23.855231+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855245+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855443+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855450+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855464+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:40:23.855471+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855479+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855486+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855493+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855501+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855507+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855514+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855520+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855527+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855534+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855540+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855543+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:40:23.855543+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:40:23.855547+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855555+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:40:23.855559+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855570+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:40:23.855581+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:40:23.855604+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:40:23.855604+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.855675+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.855916+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.856126+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:40:23.856164+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.856190+00:00", "trade", 8.345, 22.0]
["2026-09-21T15:40:23.856221+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:40:23.856275+00:00", "trade", 8.34, 57.0]
["2026-09-21T15:40:23.856507+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.856798+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.857918+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.857929+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.858367+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.862895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:23.885233+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:40:23.998675+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:24.294194+00:00", "trade", 8.3355, 25.0]
["2026-09-21T15:40:24.634366+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:24.885594+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:40:26.135144+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:26.135599+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:26.158741+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:26.555132+00:00", "trade", 8.3421, 22.0]
["2026-09-21T15:40:26.711220+00:00", "trade", 8.344, 52.0]
["2026-09-21T15:40:26.806034+00:00", "trade", 8.3284, 60.0]
["2026-09-21T15:40:27.618433+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:40:27.621206+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:40:27.887144+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:40:28.698757+00:00", "trade", 8.341, 6.0]
["2026-09-21T15:40:31.137882+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.138341+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.517961+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.518428+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.519227+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.599522+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:31.751751+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:40:31.757949+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:40:31.758692+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:32.027114+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:32.311035+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:32.312136+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:32.312741+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:33.763876+00:00", "trade", 8.345, 190.0]
["2026-09-21T15:40:33.921273+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:34.814232+00:00", "trade", 8.336, 2.0]
["2026-09-21T15:40:34.823302+00:00", "trade", 8.336, 1.0]
["2026-09-21T15:40:36.017277+00:00", "trade", 8.3401, 277.0]
["2026-09-21T15:40:36.018092+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:36.018555+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:36.160450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:36.570934+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:38.662572+00:00", "trade", 8.3413, 10.0]
["2026-09-21T15:40:38.906873+00:00", "trade", 8.3413, 5.0]
["2026-09-21T15:40:38.909937+00:00", "trade", 8.3413, 3.0]
["2026-09-21T15:40:38.910872+00:00", "trade", 8.3413, 2.0]
["2026-09-21T15:40:39.410447+00:00", "trade", 8.35, 35.0]
["2026-09-21T15:40:39.410820+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:40:39.556145+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:39.556384+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:39.556631+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:39.689970+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:39.690406+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:40.056143+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:40.232315+00:00", "trade", 8.3359, 24.0]
["2026-09-21T15:40:40.474949+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:40.828201+00:00", "trade", 8.35, 1250.0]
["2026-09-21T15:40:41.038234+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:40:41.038310+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:40:41.038730+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:40:41.039347+00:00", "trade", 8.3464, 40.0]
["2026-09-21T15:40:41.039959+00:00", "trade", 8.345, 400.0]
["2026-09-21T15:40:41.146464+00:00", "trade", 8.345, 500.0]
["2026-09-21T15:40:41.386483+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:40:42.175612+00:00", "trade", 8.3389, 4.0]
["2026-09-21T15:40:43.248265+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:43.323745+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:43.632918+00:00", "trade", 8.3368, 1.0]
["2026-09-21T15:40:46.701297+00:00", "trade", 8.3369, 2.0]
["2026-09-21T15:40:47.074797+00:00", "trade", 8.3369, 1.0]
["2026-09-21T15:40:50.710050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:50.710546+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:50.781277+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:52.303176+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:55.551887+00:00", "trade", 8.345, 900.0]
["2026-09-21T15:40:55.707783+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:55.780767+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:55.888376+00:00", "trade", 8.35, 1500.0]
["2026-09-21T15:40:57.889857+00:00", "trade", 8.345, 101.0]
["2026-09-21T15:40:57.893662+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:40:57.897687+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:40:57.898168+00:00", "trade", 8.345, 492.0]
["2026-09-21T15:40:57.902508+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:58.721003+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:58.721453+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:58.996397+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:40:59.483414+00:00", "trade", 8.3374, 100.0]
["2026-09-21T15:41:00.048314+00:00", "trade", 8.3375, 2.0]
["2026-09-21T15:41:00.057428+00:00", "trade", 8.3375, 1.0]
["2026-09-21T15:41:01.476035+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:01.563492+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:01.966435+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:03.430642+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.430807+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.431097+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.431270+00:00", "trade", 8.347, 41.0]
["2026-09-21T15:41:03.431642+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:41:03.431681+00:00", "trade", 8.345, 45.0]
["2026-09-21T15:41:03.431853+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:41:03.490992+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.491662+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.518944+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:03.522952+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:41:04.560965+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561003+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561004+00:00", "trade", 8.34, 21.0]
["2026-09-21T15:41:04.561315+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561334+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561402+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561447+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561468+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561489+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561499+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561506+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561530+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.561876+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.597695+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:04.641244+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.201455+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:06.201465+00:00", "trade", 8.34, 39.0]
["2026-09-21T15:41:06.201469+00:00", "trade", 8.34, 61.0]
["2026-09-21T15:41:06.201869+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.201966+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.204982+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.204991+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.205306+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.205432+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.208344+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:06.211453+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:06.288225+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:06.559605+00:00", "trade", 8.3423, 1.0]
["2026-09-21T15:41:08.769011+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:09.178180+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:41:09.646579+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:41:11.435788+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:41:11.672110+00:00", "trade", 8.3377, 3.0]
["2026-09-21T15:41:12.036302+00:00", "trade", 8.345, 2030.0]
["2026-09-21T15:41:12.036786+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.036920+00:00", "trade", 8.3445, 44.0]
["2026-09-21T15:41:12.036984+00:00", "trade", 8.3445, 59.0]
["2026-09-21T15:41:12.037799+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.065320+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615597+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615598+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615599+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615601+00:00", "trade", 8.34, 143.0]
["2026-09-21T15:41:12.615603+00:00", "trade", 8.34, 64.0]
["2026-09-21T15:41:12.615604+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615606+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:41:12.615606+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615665+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615674+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:41:12.615679+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615680+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615686+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615693+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615700+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615714+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:41:12.615716+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615722+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615724+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615725+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:41:12.615737+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615745+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615752+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615757+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:41:12.615759+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615766+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615772+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615779+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615793+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615800+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615807+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615820+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615827+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615877+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615885+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615931+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615937+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615980+00:00", "trade", 8.34, 34.0]
["2026-09-21T15:41:12.615981+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:41:12.615981+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615982+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.615983+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615983+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615983+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.615984+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.615992+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616001+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616016+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616022+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616046+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.616071+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.616088+00:00", "trade", 8.34, 134.0]
["2026-09-21T15:41:12.616088+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:41:12.616101+00:00", "trade", 8.34, 105.0]
["2026-09-21T15:41:12.616109+00:00", "trade", 8.34, 187.0]
["2026-09-21T15:41:12.616109+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:41:12.616110+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616111+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616322+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.616529+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:41:12.616785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.617597+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.617844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.620085+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.620675+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.621133+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.622653+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.623946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.627152+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.646122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.653744+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:41:12.653769+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.658287+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:41:12.658373+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:41:12.692690+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.693305+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.705089+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.716965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:12.716979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:13.120239+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:41:13.288026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:14.000765+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:14.034988+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:14.604854+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.481982+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.482068+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.482121+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.482481+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.483079+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.483469+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.483537+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.483597+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.483891+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.484317+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.566330+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.566828+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:16.566836+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:17.165822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:17.166315+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:17.276948+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:17.367046+00:00", "trade", 8.3307, 100.0]
["2026-09-21T15:41:18.567831+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:19.019077+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:19.020649+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:19.020667+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:20.070598+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:20.643407+00:00", "trade", 8.3423, 4.0]
["2026-09-21T15:41:20.644244+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:20.759749+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.432011+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.432373+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.432822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.432964+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.934734+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.934809+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.934864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.934872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.935264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.935723+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:21.944944+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.107358+00:00", "trade", 8.3439, 33.0]
["2026-09-21T15:41:23.108197+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.109683+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.110696+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.110934+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.111214+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.111380+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.111435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.111613+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.111807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.112347+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.112793+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:23.223601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:24.987604+00:00", "trade", 8.3389, 27.0]
["2026-09-21T15:41:25.083593+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:25.719754+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:25.720215+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:25.738689+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:26.537602+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:27.918707+00:00", "trade", 8.3382, 4.0]
["2026-09-21T15:41:27.944363+00:00", "trade", 8.3382, 1.0]
["2026-09-21T15:41:28.797184+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:28.797631+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:28.906484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:28.928507+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:28.929398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:29.529729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:29.530782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:37.664875+00:00", "trade", 8.3323, 51.0]
["2026-09-21T15:41:38.673719+00:00", "trade", 8.3447, 10.0]
["2026-09-21T15:41:40.472882+00:00", "trade", 8.3382, 3.0]
["2026-09-21T15:41:40.747666+00:00", "trade", 8.3382, 1.0]
["2026-09-21T15:41:41.980636+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:42.038403+00:00", "trade", 8.339, 36.0]
["2026-09-21T15:41:42.038463+00:00", "trade", 8.339, 28.0]
["2026-09-21T15:41:42.719322+00:00", "trade", 8.3382, 15.0]
["2026-09-21T15:41:42.782455+00:00", "trade", 8.3382, 100.0]
["2026-09-21T15:41:44.297734+00:00", "trade", 8.3426, 4.0]
["2026-09-21T15:41:47.719029+00:00", "trade", 8.344, 10.0]
["2026-09-21T15:41:50.183431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:50.421661+00:00", "trade", 8.335, 6.0]
["2026-09-21T15:41:52.821362+00:00", "trade", 8.3383, 100.0]
["2026-09-21T15:41:53.647981+00:00", "trade", 8.3383, 1.0]
["2026-09-21T15:41:53.652329+00:00", "trade", 8.3383, 2.0]
["2026-09-21T15:41:55.328494+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:55.328540+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:55.329074+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:41:55.539938+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:00.584219+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:42:00.584278+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:42:00.636321+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:42:00.636321+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:42:00.637286+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:00.637740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:00.650543+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:01.636695+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:01.636705+00:00", "trade", 8.335, 87.0]
["2026-09-21T15:42:01.637190+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:42:01.637215+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:01.710009+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:03.647722+00:00", "trade", 8.3384, 1.0]
["2026-09-21T15:42:05.265088+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:05.265137+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:06.983737+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:07.273176+00:00", "trade", 8.3384, 1.0]
["2026-09-21T15:42:10.283550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:11.865813+00:00", "trade", 8.331, 200.0]
["2026-09-21T15:42:12.040401+00:00", "trade", 8.3351, 15.0]
["2026-09-21T15:42:12.040462+00:00", "trade", 8.3351, 12.0]
["2026-09-21T15:42:12.618867+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.120737+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.120788+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.121293+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.219954+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.422262+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:13.726125+00:00", "trade", 8.3312, 3.0]
["2026-09-21T15:42:14.168864+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:42:15.511479+00:00", "trade", 8.3385, 100.0]
["2026-09-21T15:42:15.919953+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:42:15.970642+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:15.971099+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:16.102550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:17.711355+00:00", "trade", 8.3385, 100.0]
["2026-09-21T15:42:21.675510+00:00", "trade", 8.3388, 1.0]
["2026-09-21T15:42:21.675570+00:00", "trade", 8.3388, 6.0]
["2026-09-21T15:42:23.118276+00:00", "trade", 8.335, 32.0]
["2026-09-21T15:42:23.925101+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:42:23.993942+00:00", "trade", 8.3399, 20.0]
["2026-09-21T15:42:23.995092+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:23.996702+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:42:24.053616+00:00", "trade", 8.335, 87.0]
["2026-09-21T15:42:24.714508+00:00", "trade", 8.3388, 100.0]
["2026-09-21T15:42:24.995500+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:24.995536+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:42:24.996011+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:42:24.996033+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:25.133348+00:00", "trade", 8.3314, 100.0]
["2026-09-21T15:42:26.030418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.034833+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.035196+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:42:26.035369+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:26.035400+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.035529+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.035683+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.035874+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:42:26.036267+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.036298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.036317+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.036345+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.036360+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.036367+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.055160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.055652+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.061972+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:42:26.061973+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:42:26.061975+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:42:26.061976+00:00", "trade", 8.335, 274.0]
["2026-09-21T15:42:26.062645+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:26.131905+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:28.888356+00:00", "trade", 8.3432, 4.0]
["2026-09-21T15:42:28.889193+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:28.979776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:29.633626+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:42:31.371213+00:00", "trade", 8.3399, 1.0]
["2026-09-21T15:42:31.806817+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:31.807201+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:31.807316+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:31.813360+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:31.814145+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:32.045155+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:32.134822+00:00", "trade", 8.3387, 3.0]
["2026-09-21T15:42:33.319001+00:00", "trade", 8.3387, 1.0]
["2026-09-21T15:42:35.384913+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:37.047640+00:00", "trade", 8.6083, 168.0]
["2026-09-21T15:42:37.048355+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:37.891438+00:00", "trade", 8.719, 9.0]
["2026-09-21T15:42:37.891461+00:00", "trade", 8.719, 4.0]
["2026-09-21T15:42:38.386448+00:00", "trade", 8.3316, 15.0]
["2026-09-21T15:42:38.684669+00:00", "trade", 8.3344, 10.0]
["2026-09-21T15:42:41.368738+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:41.369533+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.042401+00:00", "trade", 8.3341, 26.0]
["2026-09-21T15:42:42.042465+00:00", "trade", 8.3341, 21.0]
["2026-09-21T15:42:42.087040+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:42:42.087050+00:00", "trade", 8.33, 89.0]
["2026-09-21T15:42:42.087421+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.087529+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.087571+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.093597+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:42.179147+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.179621+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:42.388786+00:00", "trade", 8.3417, 4.0]
["2026-09-21T15:42:43.349332+00:00", "trade", 8.3417, 18.0]
["2026-09-21T15:42:44.095593+00:00", "trade", 8.3417, 400.0]
["2026-09-21T15:42:44.764945+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:44.765358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:46.768832+00:00", "trade", 8.5805, 177.0]
["2026-09-21T15:42:47.577186+00:00", "trade", 8.3387, 3.0]
["2026-09-21T15:42:47.595356+00:00", "trade", 8.3387, 1.0]
["2026-09-21T15:42:48.071757+00:00", "trade", 8.7836, 22.0]
["2026-09-21T15:42:48.080371+00:00", "trade", 8.3367, 44.0]
["2026-09-21T15:42:48.176320+00:00", "trade", 8.33, 124.0]
["2026-09-21T15:42:48.176840+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:48.176852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:48.178735+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:48.179169+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:48.179652+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:49.256162+00:00", "trade", 8.8064, 17.0]
["2026-09-21T15:42:49.256212+00:00", "trade", 8.8064, 88.0]
["2026-09-21T15:42:49.738006+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:49.738467+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:49.751252+00:00", "trade", 8.7714, 33.0]
["2026-09-21T15:42:50.035154+00:00", "trade", 8.7714, 100.0]
["2026-09-21T15:42:50.128535+00:00", "trade", 8.7286, 5.0]
["2026-09-21T15:42:50.186542+00:00", "trade", 8.7714, 7.0]
["2026-09-21T15:42:51.201709+00:00", "trade", 8.7086, 28.0]
["2026-09-21T15:42:51.219324+00:00", "trade", 8.7014, 8.0]
["2026-09-21T15:42:51.861491+00:00", "trade", 8.7114, 2.0]
["2026-09-21T15:42:52.393790+00:00", "trade", 8.6814, 100.0]
["2026-09-21T15:42:53.268777+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:53.393283+00:00", "trade", 8.6714, 7.0]
["2026-09-21T15:42:53.694871+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:53.694905+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:42:53.694937+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:53.695082+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:42:53.695742+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:53.696744+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:42:53.697291+00:00", "trade", 8.33, 89.0]
["2026-09-21T15:42:53.697422+00:00", "trade", 8.33, 84.0]
["2026-09-21T15:42:53.713506+00:00", "trade", 8.3386, 100.0]
["2026-09-21T15:42:53.770955+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:54.489850+00:00", "trade", 8.3386, 30.0]
["2026-09-21T15:42:55.218586+00:00", "trade", 8.6814, 14.0]
["2026-09-21T15:42:55.266075+00:00", "trade", 8.7372, 1.0]
["2026-09-21T15:42:55.714833+00:00", "trade", 8.7372, 3.0]
["2026-09-21T15:42:55.714856+00:00", "trade", 8.7372, 1.0]
["2026-09-21T15:42:55.751894+00:00", "trade", 8.7372, 1.0]
["2026-09-21T15:42:57.363757+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:42:57.713136+00:00", "trade", 8.34, 1400.0]
["2026-09-21T15:42:57.713728+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:42:57.713753+00:00", "trade", 8.336, 46.0]
["2026-09-21T15:42:57.827219+00:00", "trade", 8.7014, 374.0]
["2026-09-21T15:42:59.915084+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:42:59.915701+00:00", "trade", 8.3355, 40.0]
["2026-09-21T15:43:00.150006+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:43:00.155064+00:00", "trade", 8.3386, 3.0]
["2026-09-21T15:43:00.606332+00:00", "trade", 8.5486, 15.0]
["2026-09-21T15:43:00.997242+00:00", "trade", 8.5514, 85.0]
["2026-09-21T15:43:01.530207+00:00", "trade", 8.5814, 5.0]
["2026-09-21T15:43:02.680691+00:00", "trade", 8.5586, 52.0]
["2026-09-21T15:43:03.936348+00:00", "trade", 8.3386, 100.0]
["2026-09-21T15:43:04.597493+00:00", "trade", 8.5786, 15.0]
["2026-09-21T15:43:04.878134+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:05.149638+00:00", "trade", 8.338, 20.0]
["2026-09-21T15:43:05.151909+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:43:05.151965+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:05.164520+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:05.197636+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:43:07.584635+00:00", "trade", 8.7214, 8.0]
["2026-09-21T15:43:07.603482+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:08.235943+00:00", "trade", 8.3343, 100.0]
["2026-09-21T15:43:09.183496+00:00", "trade", 8.3376, 5.0]
["2026-09-21T15:43:09.702183+00:00", "trade", 8.3376, 3.0]
["2026-09-21T15:43:09.702200+00:00", "trade", 8.3376, 1.0]
["2026-09-21T15:43:12.051038+00:00", "trade", 8.5386, 1.0]
["2026-09-21T15:43:12.070672+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:12.967413+00:00", "trade", 8.7372, 1.0]
["2026-09-21T15:43:13.022326+00:00", "trade", 8.4914, 7.0]
["2026-09-21T15:43:13.513280+00:00", "trade", 8.3387, 100.0]
["2026-09-21T15:43:13.649536+00:00", "trade", 8.7172, 4.0]
["2026-09-21T15:43:13.810349+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:14.105347+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:43:14.108224+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:43:14.886998+00:00", "trade", 8.4986, 17.0]
["2026-09-21T15:43:14.903929+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:15.815966+00:00", "trade", 8.3387, 1.0]
["2026-09-21T15:43:15.829450+00:00", "trade", 8.3387, 1.0]
["2026-09-21T15:43:15.921901+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:43:16.486683+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:43:17.553478+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:17.553510+00:00", "trade", 8.33, 14.0]
["2026-09-21T15:43:17.553540+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:17.553663+00:00", "trade", 8.33, 97.0]
["2026-09-21T15:43:17.555180+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:18.158790+00:00", "trade", 8.335, 38.0]
["2026-09-21T15:43:19.446882+00:00", "trade", 8.5814, 5.0]
["2026-09-21T15:43:19.466514+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:19.466973+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:22.083222+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:22.801450+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:23.129082+00:00", "trade", 8.3343, 32.0]
["2026-09-21T15:43:24.839782+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:27.715395+00:00", "trade", 8.3323, 34.0]
["2026-09-21T15:43:28.689570+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.689586+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.689597+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:43:28.689597+00:00", "trade", 8.335, 74.0]
["2026-09-21T15:43:28.689601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.689603+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:43:28.689605+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:43:28.689967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.689983+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.690047+00:00", "trade", 8.34, 69.0]
["2026-09-21T15:43:28.690100+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.690113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.690203+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.691052+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:28.691826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.691850+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.692852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.692882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:28.705785+00:00", "trade", 8.335, 80.0]
["2026-09-21T15:43:28.708654+00:00", "trade", 8.335, 34.0]
["2026-09-21T15:43:28.709453+00:00", "trade", 8.335, 48.0]
["2026-09-21T15:43:28.711503+00:00", "trade", 8.3397, 350.0]
["2026-09-21T15:43:28.767905+00:00", "trade", 8.335, 117.0]
["2026-09-21T15:43:28.921626+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.952518+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.953126+00:00", "trade", 8.3344, 42.0]
["2026-09-21T15:43:28.962734+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.972930+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.978108+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.988495+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:28.989107+00:00", "trade", 8.3358, 44.0]
["2026-09-21T15:43:28.999158+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:43:29.507647+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:29.543540+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:29.889842+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:30.333458+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:30.634687+00:00", "trade", 8.3385, 6.0]
["2026-09-21T15:43:30.653020+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:43:30.915336+00:00", "trade", 8.4686, 1.0]
["2026-09-21T15:43:30.940701+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:31.234913+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:31.361045+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:31.510475+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:43:31.511091+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:43:32.036419+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.235757+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:43:32.235822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.236457+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:32.236458+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:32.236562+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:43:32.236564+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:32.236806+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.236851+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.237055+00:00", "trade", 8.335, 22.0]
["2026-09-21T15:43:32.237169+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:43:32.237795+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:43:32.588899+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:43:32.589180+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.589229+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.589400+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.598997+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.668269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:32.726534+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:33.439128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:33.474247+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:34.234526+00:00", "trade", 8.335, 35.0]
["2026-09-21T15:43:34.490273+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:34.490733+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:34.619032+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:35.126373+00:00", "trade", 8.358, 12.0]
["2026-09-21T15:43:36.122752+00:00", "trade", 8.4486, 3.0]
["2026-09-21T15:43:38.216874+00:00", "trade", 8.3371, 100.0]
["2026-09-21T15:43:38.468475+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:43:38.468990+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:38.475368+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:38.491769+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:38.634670+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:38.695682+00:00", "trade", 8.3348, 10.0]
["2026-09-21T15:43:38.698035+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:38.798789+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:38.987942+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:42.113501+00:00", "trade", 8.3384, 100.0]
["2026-09-21T15:43:42.155542+00:00", "trade", 8.3384, 1.0]
["2026-09-21T15:43:42.155585+00:00", "trade", 8.3384, 2.0]
["2026-09-21T15:43:42.218544+00:00", "trade", 8.33, 123.0]
["2026-09-21T15:43:42.218598+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:42.218981+00:00", "trade", 8.33, 89.0]
["2026-09-21T15:43:42.219452+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:43:42.220017+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:43:45.087030+00:00", "trade", 8.362, 100.0]
["2026-09-21T15:43:48.496186+00:00", "trade", 8.3301, 1.0]
["2026-09-21T15:43:48.818648+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:43:49.396714+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:43:49.549960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:49.944119+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:43:51.126840+00:00", "trade", 8.356, 100.0]
["2026-09-21T15:43:52.136812+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:43:53.405383+00:00", "trade", 8.3373, 70.0]
["2026-09-21T15:43:54.137878+00:00", "trade", 8.3398, 1.0]
["2026-09-21T15:43:54.335371+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:56.481395+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:43:56.534621+00:00", "trade", 8.3321, 1.0]
["2026-09-21T15:43:56.985454+00:00", "trade", 8.3586, 14.0]
["2026-09-21T15:43:58.360359+00:00", "trade", 8.3786, 1.0]
["2026-09-21T15:43:58.419164+00:00", "trade", 8.3398, 1.0]
["2026-09-21T15:43:59.677933+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:44:01.388610+00:00", "trade", 8.335, 150.0]
["2026-09-21T15:44:02.744395+00:00", "trade", 8.3322, 21.0]
["2026-09-21T15:44:02.755444+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:44:03.048249+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:03.054760+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:03.189824+00:00", "trade", 8.4186, 1.0]
["2026-09-21T15:44:03.494956+00:00", "trade", 8.3386, 200.0]
["2026-09-21T15:44:05.100691+00:00", "trade", 8.3341, 10.0]
["2026-09-21T15:44:06.516439+00:00", "trade", 8.3014, 1.0]
["2026-09-21T15:44:06.779957+00:00", "trade", 8.3086, 2.0]
["2026-09-21T15:44:06.860752+00:00", "trade", 8.3399, 4.0]
["2026-09-21T15:44:06.861497+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:06.861529+00:00", "trade", 8.335, 24.0]
["2026-09-21T15:44:06.862035+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:44:06.862059+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:06.885721+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:06.886294+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:06.886441+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:06.886484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:06.886492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:06.896898+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:06.902954+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:06.920041+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:44:06.945804+00:00", "trade", 8.34, 1400.0]
["2026-09-21T15:44:08.593000+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:44:09.916929+00:00", "trade", 8.4114, 100.0]
["2026-09-21T15:44:10.293011+00:00", "trade", 8.3349, 6.0]
["2026-09-21T15:44:10.970394+00:00", "trade", 8.3398, 1.0]
["2026-09-21T15:44:11.212207+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:44:11.212212+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:11.212823+00:00", "trade", 8.3365, 40.0]
["2026-09-21T15:44:11.974893+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:44:11.974899+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:13.700560+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:44:13.711118+00:00", "trade", 8.339, 20.0]
["2026-09-21T15:44:13.727342+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:14.666487+00:00", "trade", 8.348, 3.0]
["2026-09-21T15:44:14.886154+00:00", "trade", 8.3456, 100.0]
["2026-09-21T15:44:14.975264+00:00", "trade", 8.33, 48.0]
["2026-09-21T15:44:18.059352+00:00", "trade", 8.335, 69.0]
["2026-09-21T15:44:18.060514+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:44:18.060795+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:18.481839+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:44:19.266453+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:19.266479+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:19.270824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:21.736876+00:00", "trade", 8.3286, 5.0]
["2026-09-21T15:44:21.874108+00:00", "trade", 8.3396, 3.0]
["2026-09-21T15:44:21.877021+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:44:22.243625+00:00", "trade", 8.3186, 1.0]
["2026-09-21T15:44:22.328954+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:22.328982+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:22.329928+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:22.358476+00:00", "trade", 8.3399, 1000.0]
["2026-09-21T15:44:23.041797+00:00", "trade", 8.3396, 100.0]
["2026-09-21T15:44:23.082071+00:00", "trade", 8.3397, 1.0]
["2026-09-21T15:44:23.124957+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:23.126312+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:23.139968+00:00", "trade", 8.3355, 32.0]
["2026-09-21T15:44:23.456188+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:44:24.997215+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.016162+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:44:25.016167+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.033118+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.042441+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.103793+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:44:25.104062+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104146+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104195+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:44:25.104500+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104559+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.104634+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:25.145156+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:44:25.145157+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.145229+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.145265+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:44:25.839424+00:00", "trade", 8.331, 5.0]
["2026-09-21T15:44:26.831554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:26.894757+00:00", "trade", 8.3214, 1.0]
["2026-09-21T15:44:27.815184+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:44:27.815220+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:27.815901+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:27.815958+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:28.166856+00:00", "trade", 8.335, 122.0]
["2026-09-21T15:44:29.205608+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:44:29.205617+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:29.206153+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:29.206164+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:29.206562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:29.207007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:29.207444+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:29.212138+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:29.212923+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:31.276873+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:44:33.651550+00:00", "trade", 8.3395, 2.0]
["2026-09-21T15:44:36.504516+00:00", "trade", 8.3395, 1.0]
["2026-09-21T15:44:36.616919+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:36.626230+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:36.626242+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:36.626783+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:36.626935+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:36.628246+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:36.628709+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:38.706663+00:00", "trade", 8.3353, 10.0]
["2026-09-21T15:44:38.885552+00:00", "trade", 8.3186, 1.0]
["2026-09-21T15:44:39.435740+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:44:39.902805+00:00", "trade", 8.3395, 100.0]
["2026-09-21T15:44:40.795979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:41.725027+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:41.725045+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:44:41.725051+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:44:41.725053+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:41.725550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:41.843392+00:00", "trade", 8.3395, 100.0]
["2026-09-21T15:44:41.862107+00:00", "trade", 8.3486, 11.0]
["2026-09-21T15:44:42.085914+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:42.085941+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:42.856920+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:42.857291+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:42.857335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:43.511525+00:00", "trade", 8.3395, 2.0]
["2026-09-21T15:44:47.591954+00:00", "trade", 8.3396, 1.0]
["2026-09-21T15:44:49.315245+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:44:50.241882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:50.242415+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:50.242481+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:50.655968+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:51.368010+00:00", "trade", 8.3486, 1.0]
["2026-09-21T15:44:52.461135+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:44:52.461558+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:44:52.461559+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:44:52.463479+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:44:52.504058+00:00", "trade", 8.33, 8.0]
["2026-09-21T15:44:52.504091+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:52.504394+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:52.505012+00:00", "trade", 8.33, 211.0]
["2026-09-21T15:44:52.505850+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:44:52.513912+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:44:54.031656+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:54.031704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:54.036042+00:00", "trade", 8.335, 31.0]
["2026-09-21T15:44:54.057933+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:44:54.417958+00:00", "trade", 8.3486, 5.0]
["2026-09-21T15:44:54.906422+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:44:55.033398+00:00", "trade", 8.3325, 21.0]
["2026-09-21T15:44:56.000838+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:44:56.087536+00:00", "trade", 8.3586, 1.0]
["2026-09-21T15:44:56.090147+00:00", "trade", 8.3586, 5.0]
["2026-09-21T15:44:56.540262+00:00", "trade", 8.3366, 6.0]
["2026-09-21T15:44:56.655406+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:44:56.761694+00:00", "trade", 8.3396, 3.0]
["2026-09-21T15:44:56.800318+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:56.800366+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:56.834328+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:44:56.834827+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:56.835275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:56.835724+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:56.836342+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.215886+00:00", "trade", 8.335, 250.0]
["2026-09-21T15:44:57.538002+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:44:57.538513+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.540974+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.638507+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.638983+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.812975+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:44:57.890281+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.890327+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:57.891208+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.035842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.780616+00:00", "trade", 8.3395, 1.0]
["2026-09-21T15:44:58.906818+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.907242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.908316+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.909380+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:58.945436+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.046296+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.065969+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.206206+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.436091+00:00", "trade", 8.3486, 1.0]
["2026-09-21T15:44:59.719545+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.722998+00:00", "trade", 8.3347, 5.0]
["2026-09-21T15:44:59.838515+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:44:59.838562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.305601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.305614+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.305846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.305861+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.306606+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.307057+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.417699+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.552674+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:00.708186+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:01.240420+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:01.286161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:02.536971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:02.671902+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:02.849196+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:45:02.849565+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:45:02.892422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:05.104460+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:45:05.487860+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:05.487872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:05.585533+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:05.586013+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:05.586448+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.049896+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.227266+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.227630+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.276975+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.294455+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.458275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:06.660563+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.007399+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.160698+00:00", "trade", 8.3395, 2.0]
["2026-09-21T15:45:07.162175+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.162968+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:45:07.180906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.454046+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.801872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:07.882118+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:08.393133+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.030443+00:00", "trade", 8.3394, 1.0]
["2026-09-21T15:45:12.213474+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.313587+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.383846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.820242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.820276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.820358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.828682+00:00", "trade", 8.33, 235.0]
["2026-09-21T15:45:12.828683+00:00", "trade", 8.33, 21.0]
["2026-09-21T15:45:12.828691+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:12.828702+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:12.828706+00:00", "trade", 8.33, 700.0]
["2026-09-21T15:45:12.828713+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:45:12.828738+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.828745+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.828758+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:12.828834+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829215+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829515+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829527+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829580+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829907+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829919+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.829989+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.830436+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.906507+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.906966+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.907461+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:12.918764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:14.561132+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:14.561583+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:14.562058+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:14.746501+00:00", "trade", 8.3186, 1.0]
["2026-09-21T15:45:14.969906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.252190+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.252630+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.253077+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.669604+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.779669+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:15.798056+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.534481+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.600953+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.601409+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.677942+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.780516+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.791420+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:16.922033+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:17.440889+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:17.441359+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.729432+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:45:19.730254+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.730730+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.769559+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:45:19.769593+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:19.770064+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:19.770692+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.774039+00:00", "trade", 8.33, 165.0]
["2026-09-21T15:45:19.777964+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:19.820811+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.821246+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:19.976314+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409830+00:00", "trade", 8.33, 659.0]
["2026-09-21T15:45:20.409831+00:00", "trade", 8.33, 197.0]
["2026-09-21T15:45:20.409832+00:00", "trade", 8.33, 1085.0]
["2026-09-21T15:45:20.409832+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409833+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.409834+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:45:20.409834+00:00", "trade", 8.33, 73.0]
["2026-09-21T15:45:20.409839+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.409839+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.409839+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409909+00:00", "trade", 8.33, 78.0]
["2026-09-21T15:45:20.409923+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409939+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409946+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.409967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:45:20.410058+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410066+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410073+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410080+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410086+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410093+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410099+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410108+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.410112+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:45:20.410113+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:45:20.410116+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.410120+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410121+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.410127+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410134+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410141+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410240+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410324+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410331+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410341+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410419+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:45:20.410422+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:45:20.410424+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:45:20.410424+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:20.410424+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410425+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:45:20.410452+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410465+00:00", "trade", 8.3304, 42.0]
["2026-09-21T15:45:20.410465+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410471+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410479+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410486+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410554+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410673+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410681+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410938+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.410991+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.411003+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.411359+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.411426+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.411462+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.411575+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.441737+00:00", "trade", 8.3299, 1000.0]
["2026-09-21T15:45:20.442352+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:45:20.443756+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:20.487652+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.498517+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:45:20.499528+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.510855+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.759564+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:20.997024+00:00", "trade", 8.3373, 3.0]
["2026-09-21T15:45:21.375672+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.616586+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:45:22.616698+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:22.616712+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:22.617043+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.617108+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.617117+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.617128+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.617197+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.744945+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:22.918305+00:00", "trade", 8.325, 18.0]
["2026-09-21T15:45:22.918306+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:22.918308+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:22.959300+00:00", "trade", 8.325, 151.0]
["2026-09-21T15:45:23.051909+00:00", "trade", 8.325, 900.0]
["2026-09-21T15:45:23.052695+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:23.150699+00:00", "trade", 8.3299, 10.0]
["2026-09-21T15:45:23.172216+00:00", "trade", 8.3369, 1.0]
["2026-09-21T15:45:26.077475+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:26.174822+00:00", "trade", 8.3295, 1.0]
["2026-09-21T15:45:26.174875+00:00", "trade", 8.3323, 4.0]
["2026-09-21T15:45:26.174916+00:00", "trade", 8.3323, 3.0]
["2026-09-21T15:45:30.431323+00:00", "trade", 8.33, 40.0]
["2026-09-21T15:45:30.431979+00:00", "trade", 8.325, 58.0]
["2026-09-21T15:45:30.614273+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:32.711418+00:00", "trade", 8.3365, 3.0]
["2026-09-21T15:45:34.485715+00:00", "trade", 8.3295, 1.0]
["2026-09-21T15:45:34.488109+00:00", "trade", 8.3295, 25.0]
["2026-09-21T15:45:34.489135+00:00", "trade", 8.3295, 17.0]
["2026-09-21T15:45:34.490364+00:00", "trade", 8.3295, 3.0]
["2026-09-21T15:45:34.491401+00:00", "trade", 8.3295, 2.0]
["2026-09-21T15:45:34.834301+00:00", "trade", 8.3364, 1.0]
["2026-09-21T15:45:36.705125+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:45:37.365803+00:00", "trade", 8.3391, 3.0]
["2026-09-21T15:45:38.717745+00:00", "trade", 8.3294, 10.0]
["2026-09-21T15:45:39.093344+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:45:40.573700+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:45:40.582892+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:40.583103+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:40.583352+00:00", "trade", 8.325, 190.0]
["2026-09-21T15:45:40.587275+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:40.589956+00:00", "trade", 8.3299, 100.0]
["2026-09-21T15:45:40.590668+00:00", "trade", 8.3299, 300.0]
["2026-09-21T15:45:40.591283+00:00", "trade", 8.3271, 42.0]
["2026-09-21T15:45:40.594262+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:40.741149+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.754989+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.775337+00:00", "trade", 8.325, 99.0]
["2026-09-21T15:45:40.775534+00:00", "trade", 8.325, 185.0]
["2026-09-21T15:45:40.775536+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:45:40.775537+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:45:40.779937+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:45:40.780223+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780244+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780314+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780336+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780442+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:45:40.780449+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:45:40.780863+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780901+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780910+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780923+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.780933+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.781342+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.781363+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.781379+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.782069+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.787757+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.788224+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:40.897072+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:42.428231+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:42.471907+00:00", "trade", 8.325, 40.0]
["2026-09-21T15:45:42.472713+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:42.617508+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:42.831104+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:42.832974+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:42.833128+00:00", "trade", 8.32, 89.0]
["2026-09-21T15:45:42.838707+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:45:42.859394+00:00", "trade", 8.32, 95.0]
["2026-09-21T15:45:43.277319+00:00", "trade", 8.325, 45.0]
["2026-09-21T15:45:43.277547+00:00", "trade", 8.325, 14.0]
["2026-09-21T15:45:43.277556+00:00", "trade", 8.32, 14.0]
["2026-09-21T15:45:43.657183+00:00", "trade", 8.3353, 2.0]
["2026-09-21T15:45:45.647534+00:00", "trade", 8.3288, 17.0]
["2026-09-21T15:45:45.650047+00:00", "trade", 8.3288, 2.0]
["2026-09-21T15:45:46.720874+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:47.091151+00:00", "trade", 8.3353, 1.0]
["2026-09-21T15:45:49.162867+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.263941+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.266754+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.267202+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.267663+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.760465+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.760899+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.761351+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:49.761816+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:50.009779+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:51.369366+00:00", "trade", 8.325, 500.0]
["2026-09-21T15:45:51.760317+00:00", "trade", 8.3393, 100.0]
["2026-09-21T15:45:52.966225+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:52.966685+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:52.974013+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:53.078436+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:53.218227+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:53.218739+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:53.563220+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:53.864920+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:54.135877+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:54.306344+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:54.323364+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:54.428452+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:55.250990+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:55.256466+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:55.548807+00:00", "trade", 8.3352, 2.0]
["2026-09-21T15:45:55.776687+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:55.877207+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:45:56.103972+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:45:56.104033+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:45:56.104052+00:00", "trade", 8.32, 180.0]
["2026-09-21T15:45:56.104053+00:00", "trade", 8.32, 30.0]
["2026-09-21T15:45:56.104054+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104056+00:00", "trade", 8.32, 88.0]
["2026-09-21T15:45:56.104082+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104084+00:00", "trade", 8.32, 180.0]
["2026-09-21T15:45:56.104085+00:00", "trade", 8.32, 163.0]
["2026-09-21T15:45:56.104086+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:45:56.104091+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:56.104178+00:00", "trade", 8.32, 65.0]
["2026-09-21T15:45:56.104192+00:00", "trade", 8.32, 18.0]
["2026-09-21T15:45:56.104228+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104235+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104241+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104248+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104254+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104260+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104267+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104274+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104280+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104287+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104294+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104335+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104340+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104343+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104357+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104364+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104365+00:00", "trade", 8.32, 18.0]
["2026-09-21T15:45:56.104365+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:45:56.104366+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:45:56.104369+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:45:56.104371+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104373+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:45:56.104381+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:56.104385+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104390+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:45:56.104401+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104501+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104516+00:00", "trade", 8.32, 1300.0]
["2026-09-21T15:45:56.104518+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104595+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104602+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104624+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104631+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104641+00:00", "trade", 8.32, 18.0]
["2026-09-21T15:45:56.104643+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104643+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104653+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:45:56.104690+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:45:56.104693+00:00", "trade", 8.32, 65.0]
["2026-09-21T15:45:56.104693+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:56.104693+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:45:56.104693+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104697+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:45:56.104714+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104721+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104728+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104740+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104747+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104754+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104761+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104776+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.104998+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105066+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105094+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105112+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105133+00:00", "trade", 8.3211, 53.0]
["2026-09-21T15:45:56.105150+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105163+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105173+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105377+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105496+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.105785+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:45:56.105916+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.106044+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.106249+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.106256+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.112854+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.114534+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.120038+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.138571+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:45:56.158891+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.160258+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.181621+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:56.207478+00:00", "trade", 8.32, 1400.0]
["2026-09-21T15:45:58.000101+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:58.083448+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:58.294794+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:58.364406+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:45:58.364845+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:00.071521+00:00", "trade", 8.3326, 1.0]
["2026-09-21T15:46:04.240123+00:00", "trade", 8.315, 6.0]
["2026-09-21T15:46:04.531382+00:00", "trade", 8.3322, 200.0]
["2026-09-21T15:46:04.578508+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:46:04.578508+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:46:04.903981+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:46:05.751121+00:00", "trade", 8.3342, 30.0]
["2026-09-21T15:46:06.211370+00:00", "trade", 8.3321, 3.0]
["2026-09-21T15:46:06.325767+00:00", "trade", 8.3254, 6.0]
["2026-09-21T15:46:06.381636+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:46:06.381637+00:00", "trade", 8.32, 57.0]
["2026-09-21T15:46:06.382099+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.397893+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.397921+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.397931+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.397932+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:46:06.398366+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.398377+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.398392+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.398529+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.399364+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.405818+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.422726+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:46:06.521662+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:46:06.521862+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:46:06.521864+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:46:06.522150+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.522369+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.522488+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.523083+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.529285+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:46:06.529765+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.530271+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.531356+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:46:06.531830+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.532320+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.601716+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:06.602620+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:07.107790+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.107846+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.118068+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.118130+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.118784+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.118997+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.119513+00:00", "trade", 8.315, 4.0]
["2026-09-21T15:46:07.208160+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.208161+00:00", "trade", 8.315, 14.0]
["2026-09-21T15:46:07.208201+00:00", "trade", 8.315, 19.0]
["2026-09-21T15:46:07.208711+00:00", "trade", 8.315, 80.0]
["2026-09-21T15:46:07.208718+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:46:07.211346+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:46:07.211374+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:46:07.211960+00:00", "trade", 8.3191, 40.0]
["2026-09-21T15:46:07.212794+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:07.229842+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:46:07.736301+00:00", "trade", 8.315, 6.0]
["2026-09-21T15:46:07.736363+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:07.746627+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:46:07.746687+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:46:08.224816+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:08.408658+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:09.043152+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:46:09.047245+00:00", "trade", 8.315, 1.0]
["2026-09-21T15:46:11.128087+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:46:11.145545+00:00", "trade", 8.315, 50.0]
["2026-09-21T15:46:11.449642+00:00", "trade", 8.3317, 1.0]
["2026-09-21T15:46:12.240943+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:12.343515+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:14.533751+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:14.534196+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:15.197964+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:15.523054+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:15.523246+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:15.861188+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:16.066277+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:16.223271+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:16.331577+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:16.372060+00:00", "trade", 8.315, 11.0]
["2026-09-21T15:46:16.372903+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:17.826767+00:00", "trade", 8.32, 946.0]
["2026-09-21T15:46:17.831929+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:46:20.434068+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:20.921855+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:21.028737+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:21.082291+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:22.028712+00:00", "trade", 8.3304, 4.0]
["2026-09-21T15:46:22.834296+00:00", "trade", 8.3212, 10.0]
["2026-09-21T15:46:22.841426+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:22.847726+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.140734+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.144488+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.162263+00:00", "trade", 8.3208, 32.0]
["2026-09-21T15:46:23.253185+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.415670+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.526040+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:23.724181+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:29.236744+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:29.326924+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:46:30.705625+00:00", "trade", 8.315, 160.0]
["2026-09-21T15:46:30.705726+00:00", "trade", 8.315, 340.0]
["2026-09-21T15:46:30.706331+00:00", "trade", 8.315, 13.0]
["2026-09-21T15:46:30.737649+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:46:30.738471+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.738478+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.738532+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:46:30.738677+00:00", "trade", 8.31, 90.0]
["2026-09-21T15:46:30.739289+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.739343+00:00", "trade", 8.31, 90.0]
["2026-09-21T15:46:30.739493+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.739594+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.743294+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:46:30.744072+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.745678+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.854709+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:30.855155+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:32.361297+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:32.599910+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:36.354106+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:36.368893+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:36.814924+00:00", "trade", 8.3301, 1.0]
["2026-09-21T15:46:38.057330+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:38.172910+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:38.447917+00:00", "trade", 8.3177, 1.0]
["2026-09-21T15:46:38.728619+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:46:39.719145+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:39.719655+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:39.719684+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:39.720136+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:39.898916+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:39.899366+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:41.238291+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:42.021852+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:42.243082+00:00", "trade", 8.315, 20.0]
["2026-09-21T15:46:42.244902+00:00", "trade", 8.315, 8.0]
["2026-09-21T15:46:42.921500+00:00", "trade", 8.3301, 200.0]
["2026-09-21T15:46:46.971920+00:00", "trade", 8.315, 5.0]
["2026-09-21T15:46:47.330126+00:00", "trade", 8.315, 199.0]
["2026-09-21T15:46:48.285044+00:00", "trade", 8.315, 300.0]
["2026-09-21T15:46:49.455817+00:00", "trade", 8.3299, 2.0]
["2026-09-21T15:46:49.705165+00:00", "trade", 8.3299, 2.0]
["2026-09-21T15:46:51.285466+00:00", "trade", 8.338, 100.0]
["2026-09-21T15:46:57.504745+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:46:57.512469+00:00", "trade", 8.3299, 100.0]
["2026-09-21T15:46:57.529033+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:46:57.529035+00:00", "trade", 8.32, 19.0]
["2026-09-21T15:46:57.529035+00:00", "trade", 8.32, 80.0]
["2026-09-21T15:46:57.529565+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.529593+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.529600+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.529611+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.529625+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.530058+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.530090+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.530098+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.530519+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.530555+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.540557+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:57.541336+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:57.545087+00:00", "trade", 8.31, 59.0]
["2026-09-21T15:46:57.545103+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:46:57.545142+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:46:57.553698+00:00", "trade", 8.31, 89.0]
["2026-09-21T15:46:57.578662+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:46:58.226761+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.226803+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.226921+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.227255+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.249888+00:00", "trade", 8.315, 365.0]
["2026-09-21T15:46:58.253602+00:00", "trade", 8.315, 32.0]
["2026-09-21T15:46:58.254328+00:00", "trade", 8.315, 24.0]
["2026-09-21T15:46:58.281538+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:46:58.336510+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:58.713798+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.713912+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.739426+00:00", "trade", 8.315, 500.0]
["2026-09-21T15:46:58.818408+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.818454+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.823219+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:46:58.845468+00:00", "trade", 8.315, 10.0]
["2026-09-21T15:46:58.845469+00:00", "trade", 8.315, 190.0]
["2026-09-21T15:46:58.846037+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:00.656021+00:00", "trade", 8.3292, 2.0]
["2026-09-21T15:47:00.707403+00:00", "trade", 8.3141, 32.0]
["2026-09-21T15:47:00.940772+00:00", "trade", 8.315, 15.0]
["2026-09-21T15:47:02.575882+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:02.642131+00:00", "trade", 8.3291, 1.0]
["2026-09-21T15:47:03.847548+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:03.882965+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:04.300122+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:04.304044+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:47:05.336752+00:00", "trade", 8.3291, 17.0]
["2026-09-21T15:47:06.041281+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:06.041763+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:06.042148+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:06.042173+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:47:06.042586+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:06.042971+00:00", "trade", 8.315, 45.0]
["2026-09-21T15:47:06.069098+00:00", "trade", 8.315, 140.0]
["2026-09-21T15:47:06.131861+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:06.132479+00:00", "trade", 8.315, 40.0]
["2026-09-21T15:47:06.410727+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:06.584294+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:06.967898+00:00", "trade", 8.315, 77.0]
["2026-09-21T15:47:06.967899+00:00", "trade", 8.315, 11.0]
["2026-09-21T15:47:06.967901+00:00", "trade", 8.315, 112.0]
["2026-09-21T15:47:06.975817+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:06.995312+00:00", "trade", 8.315, 185.0]
["2026-09-21T15:47:08.637240+00:00", "trade", 8.32, 600.0]
["2026-09-21T15:47:08.637241+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:47:08.637243+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:47:08.637244+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:47:08.637272+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637279+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637285+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637292+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637298+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637305+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637312+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637318+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637326+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637333+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637338+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:47:08.637339+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637347+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637347+00:00", "trade", 8.32, 152.0]
["2026-09-21T15:47:08.637348+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637348+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637352+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637352+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:47:08.637353+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:47:08.637354+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:47:08.637355+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637356+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:47:08.637358+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:47:08.637359+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:47:08.637364+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:47:08.637364+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:47:08.637365+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637369+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:47:08.637371+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:47:08.637373+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637375+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:47:08.637380+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637388+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637394+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637401+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637405+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637409+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637417+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637426+00:00", "trade", 8.32, 494.0]
["2026-09-21T15:47:08.637428+00:00", "trade", 8.32, 436.0]
["2026-09-21T15:47:08.637428+00:00", "trade", 8.32, 900.0]
["2026-09-21T15:47:08.637430+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:47:08.637432+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:47:08.637432+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:47:08.637435+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:47:08.637437+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:47:08.637437+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:47:08.637511+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:47:08.637535+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637547+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637556+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637563+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637569+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637576+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637582+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637589+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637596+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637603+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637609+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637616+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637623+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637629+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637636+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637670+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637679+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637699+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637709+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637716+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637730+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637737+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637782+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637804+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637875+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637882+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637888+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637898+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637916+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.637975+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638028+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638058+00:00", "trade", 8.3173, 42.0]
["2026-09-21T15:47:08.638070+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638086+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638091+00:00", "trade", 8.325, 14.0]
["2026-09-21T15:47:08.638097+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638116+00:00", "trade", 8.325, 15.0]
["2026-09-21T15:47:08.638118+00:00", "trade", 8.319, 41.0]
["2026-09-21T15:47:08.638230+00:00", "trade", 8.325, 13.0]
["2026-09-21T15:47:08.638236+00:00", "trade", 8.325, 14.0]
["2026-09-21T15:47:08.638265+00:00", "trade", 8.325, 13.0]
["2026-09-21T15:47:08.638266+00:00", "trade", 8.325, 15.0]
["2026-09-21T15:47:08.638340+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638362+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638477+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638535+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.638633+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.639159+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.640308+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.642126+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.642271+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.645589+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.647901+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.647927+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.648783+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.648808+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.649338+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.651853+00:00", "trade", 8.325, 351.0]
["2026-09-21T15:47:08.651919+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:47:08.652464+00:00", "trade", 8.3206, 40.0]
["2026-09-21T15:47:08.652524+00:00", "trade", 8.3207, 42.0]
["2026-09-21T15:47:08.656648+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.668281+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.698887+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:08.699344+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:09.929944+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:47:13.639540+00:00", "trade", 8.325, 5.0]
["2026-09-21T15:47:13.640327+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:13.640334+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:13.706933+00:00", "trade", 8.318, 4.0]
["2026-09-21T15:47:13.709152+00:00", "trade", 8.318, 1.0]
["2026-09-21T15:47:14.193527+00:00", "trade", 8.3278, 1.0]
["2026-09-21T15:47:14.205465+00:00", "trade", 8.3278, 1.0]
["2026-09-21T15:47:17.226841+00:00", "trade", 8.3366, 1.0]
["2026-09-21T15:47:18.640869+00:00", "trade", 8.325, 5.0]
["2026-09-21T15:47:18.642089+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:18.642552+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:20.171422+00:00", "trade", 8.3216, 500.0]
["2026-09-21T15:47:20.344254+00:00", "trade", 8.3278, 100.0]
["2026-09-21T15:47:20.513842+00:00", "trade", 8.325, 1500.0]
["2026-09-21T15:47:20.516510+00:00", "trade", 8.325, 12.0]
["2026-09-21T15:47:20.565881+00:00", "trade", 8.325, 12.0]
["2026-09-21T15:47:20.573812+00:00", "trade", 8.325, 3.0]
["2026-09-21T15:47:20.682463+00:00", "trade", 8.33, 1700.0]
["2026-09-21T15:47:20.683082+00:00", "trade", 8.3271, 44.0]
["2026-09-21T15:47:20.683143+00:00", "trade", 8.3271, 56.0]
["2026-09-21T15:47:20.683165+00:00", "trade", 8.325, 15.0]
["2026-09-21T15:47:20.683689+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:20.684191+00:00", "trade", 8.325, 85.0]
["2026-09-21T15:47:20.684736+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:20.685074+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:20.685732+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:47:20.685760+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:47:20.685788+00:00", "trade", 8.32, 86.0]
["2026-09-21T15:47:22.351120+00:00", "trade", 8.3277, 100.0]
["2026-09-21T15:47:22.535947+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:23.172934+00:00", "trade", 8.3201, 31.0]
["2026-09-21T15:47:24.430307+00:00", "trade", 8.3277, 1.0]
["2026-09-21T15:47:26.062138+00:00", "trade", 8.3276, 1.0]
["2026-09-21T15:47:26.182922+00:00", "trade", 8.3204, 4.0]
["2026-09-21T15:47:26.182971+00:00", "trade", 8.3204, 5.0]
["2026-09-21T15:47:28.980184+00:00", "trade", 8.325, 356.0]
["2026-09-21T15:47:28.988741+00:00", "trade", 8.325, 368.0]
["2026-09-21T15:47:28.988765+00:00", "trade", 8.325, 368.0]
["2026-09-21T15:47:29.002832+00:00", "trade", 8.325, 365.0]
["2026-09-21T15:47:29.002837+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:29.004670+00:00", "trade", 8.325, 368.0]
["2026-09-21T15:47:29.163406+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:29.189048+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:47:29.189409+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:47:29.459563+00:00", "trade", 8.3275, 200.0]
["2026-09-21T15:47:29.655340+00:00", "trade", 8.3275, 6.0]
["2026-09-21T15:47:34.155367+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:34.156170+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:47:34.158825+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:37.075833+00:00", "trade", 8.325, 6.0]
["2026-09-21T15:47:38.739562+00:00", "trade", 8.3211, 10.0]
["2026-09-21T15:47:42.112855+00:00", "trade", 8.3274, 1.0]
["2026-09-21T15:47:42.114971+00:00", "trade", 8.3274, 2.0]
["2026-09-21T15:47:44.277878+00:00", "trade", 8.3204, 4.0]
["2026-09-21T15:47:44.650319+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:44.650786+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:44.714719+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:45.632828+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:45.644582+00:00", "trade", 8.325, 1200.0]
["2026-09-21T15:47:45.645201+00:00", "trade", 8.3249, 40.0]
["2026-09-21T15:47:45.645263+00:00", "trade", 8.3249, 52.0]
["2026-09-21T15:47:46.022446+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:46.023195+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:47.115269+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:47.115317+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:47.672187+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:48.560313+00:00", "trade", 8.3299, 1.0]
["2026-09-21T15:47:49.269511+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:49.273188+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:47:49.273254+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:49.317138+00:00", "trade", 8.325, 500.0]
["2026-09-21T15:47:49.317810+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.317818+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:47:49.318038+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:47:49.318042+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:47:49.318159+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.318284+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.318298+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.318319+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.318464+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.318614+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.323944+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:47:49.324349+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.324685+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.325175+00:00", "trade", 8.325, 541.0]
["2026-09-21T15:47:49.326011+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.413931+00:00", "trade", 8.325, 94.0]
["2026-09-21T15:47:49.414634+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.418556+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.660385+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:49.707739+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:50.329201+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:51.558252+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:51.781710+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:51.782082+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:51.788623+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:51.890108+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:52.299669+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:55.546655+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:56.097046+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:56.226054+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:57.054688+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:57.202291+00:00", "trade", 8.3273, 1.0]
["2026-09-21T15:47:57.203089+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:57.239685+00:00", "trade", 8.3273, 2.0]
["2026-09-21T15:47:57.310169+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:57.712188+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:58.831904+00:00", "trade", 8.3269, 200.0]
["2026-09-21T15:47:58.832722+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:47:58.944249+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:00.969395+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:48:01.322525+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:01.322967+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:01.448392+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:02.343271+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:02.343278+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:04.785563+00:00", "trade", 8.3276, 39.0]
["2026-09-21T15:48:04.785574+00:00", "trade", 8.3276, 1.0]
["2026-09-21T15:48:05.679716+00:00", "trade", 8.325, 23.0]
["2026-09-21T15:48:05.684803+00:00", "trade", 8.325, 7.0]
["2026-09-21T15:48:08.116578+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:08.117383+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.022407+00:00", "trade", 8.3268, 100.0]
["2026-09-21T15:48:09.366095+00:00", "trade", 8.3299, 831.0]
["2026-09-21T15:48:09.659670+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.660127+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.754621+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.760670+00:00", "trade", 8.33, 160.0]
["2026-09-21T15:48:09.760671+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:48:09.760674+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:48:09.760746+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:48:09.760750+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:48:09.760751+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:48:09.760763+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:48:09.760974+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.760994+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761001+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761025+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761056+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:48:09.761059+00:00", "trade", 8.33, 95.0]
["2026-09-21T15:48:09.761059+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:48:09.761059+00:00", "trade", 8.33, 583.0]
["2026-09-21T15:48:09.761059+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761079+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:48:09.761098+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761108+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761113+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761169+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:48:09.761176+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761183+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761190+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761197+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761204+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761210+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761225+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761232+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761238+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761245+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761259+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761265+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:48:09.761273+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761274+00:00", "trade", 8.33, 317.0]
["2026-09-21T15:48:09.761274+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:48:09.761274+00:00", "trade", 8.33, 383.0]
["2026-09-21T15:48:09.761279+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761283+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761290+00:00", "trade", 8.3272, 41.0]
["2026-09-21T15:48:09.761290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761308+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761365+00:00", "trade", 8.3278, 40.0]
["2026-09-21T15:48:09.761376+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761407+00:00", "trade", 8.33, 17.0]
["2026-09-21T15:48:09.761446+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761484+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761526+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761560+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:48:09.761563+00:00", "trade", 8.33, 24.0]
["2026-09-21T15:48:09.761563+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761565+00:00", "trade", 8.33, 14.0]
["2026-09-21T15:48:09.761575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761620+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761628+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761668+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761709+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761828+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761832+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761835+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761879+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761891+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761894+00:00", "trade", 8.33, 41.0]
["2026-09-21T15:48:09.761908+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.761933+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.762363+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.762818+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:48:09.763286+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:48:09.763287+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:09.763379+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:48:09.763453+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:48:09.763454+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:09.763456+00:00", "trade", 8.335, 61.0]
["2026-09-21T15:48:09.764065+00:00", "trade", 8.332, 43.0]
["2026-09-21T15:48:09.765729+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:48:09.765824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766153+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766185+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766209+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766276+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766324+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.766802+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.787324+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.788291+00:00", "trade", 8.34, 1300.0]
["2026-09-21T15:48:09.788896+00:00", "trade", 8.3362, 49.0]
["2026-09-21T15:48:09.794887+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.794917+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.795145+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:09.807503+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.807578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.807585+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.807621+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808027+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808120+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808427+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.808601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.897370+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:09.897825+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:10.414184+00:00", "trade", 8.3395, 1.0]
["2026-09-21T15:48:10.527661+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:10.783371+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:48:13.228164+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.228662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.228671+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.496807+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.496826+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.709645+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:13.709672+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:14.179578+00:00", "trade", 8.3275, 1.0]
["2026-09-21T15:48:14.217167+00:00", "trade", 8.33, 104.0]
["2026-09-21T15:48:14.217227+00:00", "trade", 8.33, 396.0]
["2026-09-21T15:48:14.217830+00:00", "trade", 8.3275, 2.0]
["2026-09-21T15:48:15.108339+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.108352+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.108723+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.110745+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.298559+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.298586+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.299009+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:15.388446+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:16.376311+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:48:16.376621+00:00", "trade", 8.3244, 5.0]
["2026-09-21T15:48:16.376766+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:16.377498+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:16.377517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:16.377525+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:16.377980+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:16.449877+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:48:16.450468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:17.161076+00:00", "trade", 8.3376, 1.0]
["2026-09-21T15:48:19.804026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:20.011111+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:48:21.438627+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:21.439156+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:21.540088+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:21.685928+00:00", "trade", 8.3299, 1.0]
["2026-09-21T15:48:23.183605+00:00", "trade", 8.3298, 31.0]
["2026-09-21T15:48:24.465891+00:00", "trade", 8.3299, 2.0]
["2026-09-21T15:48:24.468326+00:00", "trade", 8.3299, 4.0]
["2026-09-21T15:48:24.489422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:24.489515+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:24.491036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:25.455176+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:25.465872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.183428+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.313381+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:48:28.314482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.314597+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.314657+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.314945+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:28.573314+00:00", "trade", 8.3274, 1.0]
["2026-09-21T15:48:28.603101+00:00", "trade", 8.3274, 1.0]
["2026-09-21T15:48:29.418663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:31.551999+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:33.724401+00:00", "trade", 8.335, 119.0]
["2026-09-21T15:48:33.725230+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:33.725525+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:33.725590+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:33.725621+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:33.818605+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.462566+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.463418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.540569+00:00", "trade", 8.3301, 50.0]
["2026-09-21T15:48:34.710479+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.710609+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.710620+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.710637+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.710819+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:34.734872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:36.580100+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:36.580539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:36.580990+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.637819+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.639607+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.646358+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.755598+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.842572+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:37.961414+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.073341+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.189582+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.233138+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.499195+00:00", "trade", 8.3266, 6.0]
["2026-09-21T15:48:38.500016+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.584878+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.586534+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.618922+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.692884+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.750393+00:00", "trade", 8.3308, 10.0]
["2026-09-21T15:48:38.874766+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.983775+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:38.984205+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:39.203820+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:39.765398+00:00", "trade", 8.3358, 29.0]
["2026-09-21T15:48:39.790398+00:00", "trade", 8.332, 13.0]
["2026-09-21T15:48:40.269456+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:41.855473+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:48:42.165725+00:00", "trade", 8.3266, 1.0]
["2026-09-21T15:48:45.529314+00:00", "trade", 8.3308, 10.0]
["2026-09-21T15:48:46.670995+00:00", "trade", 8.3399, 30.0]
["2026-09-21T15:48:48.131470+00:00", "trade", 8.335, 16.0]
["2026-09-21T15:48:50.854009+00:00", "trade", 8.3265, 100.0]
["2026-09-21T15:48:50.854837+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:48:50.930608+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:48:51.297942+00:00", "trade", 8.3265, 1.0]
["2026-09-21T15:48:51.398194+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:48:51.398521+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:51.398537+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:51.398637+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:51.398957+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.060520+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.102277+00:00", "trade", 8.3399, 100.0]
["2026-09-21T15:48:52.103097+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.111420+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.482480+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.482943+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.518017+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:52.625019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:54.497941+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:54.570394+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:56.001676+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:48:58.432371+00:00", "trade", 8.3266, 1.0]
["2026-09-21T15:48:59.237317+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:49:00.397465+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:49:01.411112+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:49:01.433475+00:00", "trade", 8.335, 800.0]
["2026-09-21T15:49:01.434520+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:49:01.435128+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:01.929692+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:01.935808+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:02.092051+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:02.779475+00:00", "trade", 8.3267, 8.0]
["2026-09-21T15:49:03.853938+00:00", "trade", 8.3269, 5.0]
["2026-09-21T15:49:05.004259+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:05.005135+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:05.022713+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:49:05.107221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:05.976842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:06.188186+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:49:06.189026+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:06.311418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:06.597320+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:06.597900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.468928+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.469317+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.469417+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.469748+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.469768+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.470188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.470205+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.470543+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:08.827218+00:00", "trade", 8.3301, 11.0]
["2026-09-21T15:49:08.834745+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:49:08.837491+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:49:09.231252+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:09.315093+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:09.767391+00:00", "trade", 8.3354, 18.0]
["2026-09-21T15:49:09.792387+00:00", "trade", 8.3354, 22.0]
["2026-09-21T15:49:09.864355+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:49:10.987985+00:00", "trade", 8.3261, 1.0]
["2026-09-21T15:49:11.375150+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:11.380725+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:11.510483+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:12.736104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:15.293037+00:00", "trade", 8.3259, 100.0]
["2026-09-21T15:49:15.660756+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:16.533570+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:16.659312+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:18.072554+00:00", "trade", 8.3258, 3.0]
["2026-09-21T15:49:19.331287+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:49:20.445587+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:20.475114+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:20.475412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:23.092794+00:00", "trade", 8.3255, 1.0]
["2026-09-21T15:49:23.194369+00:00", "trade", 8.3351, 10.0]
["2026-09-21T15:49:24.993314+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:49:25.225910+00:00", "trade", 8.3352, 4.0]
["2026-09-21T15:49:25.228720+00:00", "trade", 8.3352, 1.0]
["2026-09-21T15:49:25.229994+00:00", "trade", 8.3352, 1.0]
["2026-09-21T15:49:26.320877+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:26.425330+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:26.631327+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:26.655192+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:26.657808+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:28.798196+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:49:28.799070+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:28.879221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:29.594580+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:49:29.596795+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:49:30.422815+00:00", "trade", 8.3253, 100.0]
["2026-09-21T15:49:30.677267+00:00", "trade", 8.335, 207.0]
["2026-09-21T15:49:30.678048+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:32.226098+00:00", "trade", 8.3314, 100.0]
["2026-09-21T15:49:32.226930+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:32.348987+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.330688+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.331151+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.331160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.331608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.565903+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:33.809608+00:00", "trade", 8.3395, 10.0]
["2026-09-21T15:49:33.858863+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:34.002365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:35.884234+00:00", "trade", 8.3363, 100.0]
["2026-09-21T15:49:36.519815+00:00", "trade", 8.3253, 3.0]
["2026-09-21T15:49:36.658174+00:00", "trade", 8.3253, 1.0]
["2026-09-21T15:49:37.557292+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:37.746377+00:00", "trade", 8.3253, 1.0]
["2026-09-21T15:49:38.265112+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:49:38.761269+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:49:39.433294+00:00", "trade", 8.33, 32.0]
["2026-09-21T15:49:39.433347+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:49:39.769399+00:00", "trade", 8.3333, 4.0]
["2026-09-21T15:49:39.794398+00:00", "trade", 8.3333, 5.0]
["2026-09-21T15:49:40.058073+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:40.151421+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:40.715809+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:49:40.716615+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:40.745901+00:00", "trade", 8.3243, 400.0]
["2026-09-21T15:49:42.513509+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:42.513971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:42.646741+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:42.827076+00:00", "trade", 8.3363, 100.0]
["2026-09-21T15:49:43.548129+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:49:43.573495+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:49:43.573496+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:49:43.573497+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:49:43.573499+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:49:43.574177+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:49:43.574179+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:49:43.574268+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:43.574514+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:43.585704+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:49:43.585706+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:49:43.585707+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:49:43.585708+00:00", "trade", 8.335, 305.0]
["2026-09-21T15:49:43.586445+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:43.586890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:43.660311+00:00", "trade", 8.335, 14.0]
["2026-09-21T15:49:43.660311+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:49:43.660486+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:49:43.660486+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:49:43.660486+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:49:43.660852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:43.661113+00:00", "trade", 8.335, 42.0]
["2026-09-21T15:49:44.612589+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:45.817111+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:49:45.817915+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:45.876660+00:00", "trade", 8.335, 800.0]
["2026-09-21T15:49:45.877293+00:00", "trade", 8.335, 44.0]
["2026-09-21T15:49:45.907804+00:00", "trade", 8.335, 21.0]
["2026-09-21T15:49:45.908517+00:00", "trade", 8.335, 42.0]
["2026-09-21T15:49:46.589103+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:46.589561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:47.736019+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:49:49.054716+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.054775+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:49:49.055111+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055134+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055279+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055589+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.055763+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.056028+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.058704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.168429+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.168900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.169333+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:49.340794+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:50.020850+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:49:50.021301+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:50.846216+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:51.034228+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:51.286257+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:52.476177+00:00", "trade", 8.3259, 4.0]
["2026-09-21T15:49:52.488351+00:00", "trade", 8.3301, 1.0]
["2026-09-21T15:49:52.493984+00:00", "trade", 8.3259, 1.0]
["2026-09-21T15:49:52.812418+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:52.812482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:52.812960+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:52.813492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:52.814113+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:54.869792+00:00", "trade", 8.3399, 100.0]
["2026-09-21T15:49:56.559015+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:49:56.559812+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:56.800522+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:56.816115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:56.935900+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:57.202963+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:49:57.203629+00:00", "trade", 8.3336, 5.0]
["2026-09-21T15:49:57.207717+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:49:57.514185+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:57.565721+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:57.565768+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:58.179422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:58.179517+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:58.179932+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:49:58.179992+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:49:58.184573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:49:58.545731+00:00", "trade", 8.3362, 100.0]
["2026-09-21T15:50:00.770336+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:50:01.348606+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:01.348656+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:01.482098+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:02.342763+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:02.577992+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:03.718373+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:50:03.719095+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:03.899148+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:04.181417+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:05.522433+00:00", "trade", 8.3259, 90.0]
["2026-09-21T15:50:06.669991+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:50:06.807744+00:00", "trade", 8.3259, 3.0]
["2026-09-21T15:50:07.192906+00:00", "trade", 8.3259, 1.0]
["2026-09-21T15:50:10.242457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:10.242683+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:13.662398+00:00", "trade", 8.3356, 17.0]
["2026-09-21T15:50:13.663223+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:13.768054+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:14.238689+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:50:14.238916+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:50:14.239129+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:14.240482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:14.254852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:14.265173+00:00", "trade", 8.335, 162.0]
["2026-09-21T15:50:14.786061+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:14.905631+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:15.062395+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:15.878402+00:00", "trade", 8.3368, 5.0]
["2026-09-21T15:50:16.805482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:16.828215+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:16.929685+00:00", "trade", 8.335, 38.0]
["2026-09-21T15:50:16.930431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:16.946573+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:17.212919+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:17.230441+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.124637+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.490415+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.503375+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.557639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.576703+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:18.645084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:19.280314+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:50:19.280316+00:00", "trade", 8.335, 23.0]
["2026-09-21T15:50:19.280317+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:19.280319+00:00", "trade", 8.335, 266.0]
["2026-09-21T15:50:19.281538+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:19.281705+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:19.871152+00:00", "trade", 8.3323, 1.0]
["2026-09-21T15:50:20.386638+00:00", "trade", 8.3353, 3.0]
["2026-09-21T15:50:20.439556+00:00", "trade", 8.3255, 4.0]
["2026-09-21T15:50:20.441240+00:00", "trade", 8.3255, 1.0]
["2026-09-21T15:50:21.546617+00:00", "trade", 8.335, 40.0]
["2026-09-21T15:50:21.695940+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:50:23.205551+00:00", "trade", 8.335, 31.0]
["2026-09-21T15:50:23.206365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:23.206822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:23.346242+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:25.871479+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:50:25.871480+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:50:25.871481+00:00", "trade", 8.335, 71.0]
["2026-09-21T15:50:25.871929+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:25.871981+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:25.872505+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:25.872918+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:25.896079+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:50:25.905936+00:00", "trade", 8.34, 90.0]
["2026-09-21T15:50:25.906412+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:26.048277+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:26.056436+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:27.535908+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:27.799842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:29.530434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:30.597135+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.597335+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.597369+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.597824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:30.597834+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.622788+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.691698+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.691793+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:30.692550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:30.699590+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:50:30.699827+00:00", "trade", 8.335, 267.0]
["2026-09-21T15:50:30.700886+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:30.769330+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:50:30.848468+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:30.929767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:31.045787+00:00", "trade", 8.3352, 2.0]
["2026-09-21T15:50:31.048464+00:00", "trade", 8.3352, 3.0]
["2026-09-21T15:50:32.018189+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:32.486491+00:00", "trade", 8.335, 67.0]
["2026-09-21T15:50:32.487187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:32.497739+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:32.720830+00:00", "trade", 8.3257, 1.0]
["2026-09-21T15:50:32.721641+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:32.797562+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:34.842103+00:00", "trade", 8.3257, 1.0]
["2026-09-21T15:50:35.083618+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:50:35.083619+00:00", "trade", 8.335, 77.0]
["2026-09-21T15:50:35.083621+00:00", "trade", 8.335, 22.0]
["2026-09-21T15:50:35.083622+00:00", "trade", 8.335, 16.0]
["2026-09-21T15:50:35.084294+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:35.087178+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:50:35.087792+00:00", "trade", 8.3352, 44.0]
["2026-09-21T15:50:35.587480+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:50:36.650060+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:36.651213+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:36.897722+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:38.772113+00:00", "trade", 8.3351, 10.0]
["2026-09-21T15:50:40.469522+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:50:45.880404+00:00", "trade", 8.3352, 33.0]
["2026-09-21T15:50:47.098230+00:00", "trade", 8.3259, 1.0]
["2026-09-21T15:50:47.151976+00:00", "trade", 8.3268, 24.0]
["2026-09-21T15:50:47.221357+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:50:47.467189+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:47.580329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:47.732823+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:47.736689+00:00", "trade", 8.335, 36.0]
["2026-09-21T15:50:47.737526+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:47.883020+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.104346+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.213387+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:50:48.216055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.217839+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257453+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:50:48.257458+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:48.257722+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:48.257797+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.257799+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.257806+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.257811+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.257873+00:00", "trade", 8.34, 80.0]
["2026-09-21T15:50:48.257876+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:50:48.257876+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:50:48.257914+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257923+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257930+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257937+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257944+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.257971+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.258055+00:00", "trade", 8.34, 24.0]
["2026-09-21T15:50:48.258134+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:48.258161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.258170+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.258200+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258208+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258217+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258224+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258231+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258239+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258246+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258253+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258260+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258273+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258280+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258286+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258293+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258300+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258330+00:00", "trade", 8.34, 6.0]
["2026-09-21T15:50:48.258344+00:00", "trade", 8.34, 133.0]
["2026-09-21T15:50:48.258346+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258351+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:50:48.258355+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:50:48.258355+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:48.258355+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:48.258357+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.258359+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258360+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.258363+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:48.258363+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.258363+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:50:48.258365+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:48.258370+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.258371+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:48.258454+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.258634+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.258812+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.259005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.259125+00:00", "trade", 8.34, 46.0]
["2026-09-21T15:50:48.259198+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.259259+00:00", "trade", 8.3396, 44.0]
["2026-09-21T15:50:48.259290+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.259309+00:00", "trade", 8.3397, 42.0]
["2026-09-21T15:50:48.259326+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.259485+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.260085+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.266087+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.270521+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.274347+00:00", "trade", 8.345, 3.0]
["2026-09-21T15:50:48.289866+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.289877+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.303611+00:00", "trade", 8.345, 33.0]
["2026-09-21T15:50:48.332353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.341244+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.345854+00:00", "trade", 8.35, 151.0]
["2026-09-21T15:50:48.346629+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.435074+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.435081+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.435115+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.435132+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.435146+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.437308+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.437315+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.530331+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:50:48.530423+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:50:48.530992+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.531381+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.531603+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.533462+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.535619+00:00", "trade", 8.34, 52.0]
["2026-09-21T15:50:48.535622+00:00", "trade", 8.34, 25.0]
["2026-09-21T15:50:48.535622+00:00", "trade", 8.34, 23.0]
["2026-09-21T15:50:48.535624+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:50:48.535626+00:00", "trade", 8.34, 199.0]
["2026-09-21T15:50:48.535681+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536135+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536144+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536152+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536168+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536174+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:50:48.536258+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536273+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536312+00:00", "quote", 8.33, 8.35]
["2026-09-21T15:50:48.536324+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:48.536341+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.536343+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.536380+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:48.536396+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:48.536400+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:50:48.536400+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:50:48.536402+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:50:48.536407+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536415+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536450+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536456+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536463+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536476+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.536499+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.536511+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.536777+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.538398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.538463+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.540706+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.543453+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.543478+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.552540+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:50:48.552546+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:50:48.553165+00:00", "trade", 8.3401, 40.0]
["2026-09-21T15:50:48.565601+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.629335+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.633805+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:50:48.639508+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:50:48.681285+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:48.681285+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.727204+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.727411+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.730844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.748259+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.748422+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.749803+00:00", "trade", 8.343, 10.0]
["2026-09-21T15:50:48.750129+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:50:48.754898+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.806579+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.814488+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:50:48.850275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.850583+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.851079+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.887645+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.894463+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.899554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.955174+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.961273+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.961844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.965109+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.970684+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.972820+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.972996+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.973275+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.985987+00:00", "trade", 8.335, 25.0]
["2026-09-21T15:50:48.986502+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:48.986748+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.043328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.043675+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.049154+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.052752+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.053221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.053566+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.067928+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.077523+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.083018+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.106479+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.107225+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.138336+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.183122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.183403+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.200024+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.217666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.219138+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.258640+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:50:49.288822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.291816+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.291852+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.293962+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.301495+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.347437+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.347906+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.351785+00:00", "trade", 8.34, 1700.0]
["2026-09-21T15:50:49.374238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.404381+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.415456+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.438513+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.451354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.527455+00:00", "trade", 8.3393, 53.0]
["2026-09-21T15:50:49.544458+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.545465+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.552784+00:00", "trade", 8.3386, 2.0]
["2026-09-21T15:50:49.569947+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:49.570237+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:49.570255+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570263+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570270+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570278+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570284+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570291+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570298+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570318+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570325+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:49.570349+00:00", "trade", 8.34, 260.0]
["2026-09-21T15:50:49.570350+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.570433+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.570466+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.570647+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:49.570666+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:49.570702+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.570855+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.570870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.571325+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.571595+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.571626+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.572417+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.572924+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.573340+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:50:49.573828+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.574316+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.574975+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.576195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.582371+00:00", "trade", 8.3387, 41.0]
["2026-09-21T15:50:49.712529+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:50:49.748262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.748318+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.748338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:49.748737+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.043671+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.112438+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.486980+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.490098+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.509278+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.536353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.536803+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.537255+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.553019+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:50.831051+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.010308+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.018615+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.019082+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.083220+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.165424+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.232406+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.251512+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.252063+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.258184+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.281932+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.327111+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.349837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.528979+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.529005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.602640+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:51.860427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:52.349754+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.009087+00:00", "trade", 8.3282, 5.0]
["2026-09-21T15:50:53.009907+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.010353+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.010401+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.170229+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.170743+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.170755+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.302991+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:53.504623+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.433411+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:50:54.433481+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:50:54.434772+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:50:54.434830+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:50:54.434890+00:00", "trade", 8.34, 118.0]
["2026-09-21T15:50:54.434968+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.435029+00:00", "trade", 8.34, 167.0]
["2026-09-21T15:50:54.435531+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436253+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:50:54.436262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436263+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:50:54.436266+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436267+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:50:54.436268+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:50:54.436268+00:00", "trade", 8.34, 289.0]
["2026-09-21T15:50:54.436273+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436290+00:00", "trade", 8.34, 311.0]
["2026-09-21T15:50:54.436292+00:00", "trade", 8.34, 60.0]
["2026-09-21T15:50:54.436293+00:00", "trade", 8.34, 209.0]
["2026-09-21T15:50:54.436293+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436295+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436299+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436299+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:50:54.436300+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436355+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436356+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436363+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436373+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436380+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436387+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436401+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436408+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436415+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436430+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436437+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:50:54.436446+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436451+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436455+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436461+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436467+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436474+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436480+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436488+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436495+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436502+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436509+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436523+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436529+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436536+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436542+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436584+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436632+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436644+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436654+00:00", "trade", 8.34, 158.0]
["2026-09-21T15:50:54.436654+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436658+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436689+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436694+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436707+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436714+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436740+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.436743+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436746+00:00", "trade", 8.34, 242.0]
["2026-09-21T15:50:54.436747+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:50:54.436779+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436851+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.436891+00:00", "trade", 8.3403, 41.0]
["2026-09-21T15:50:54.436953+00:00", "trade", 8.3402, 41.0]
["2026-09-21T15:50:54.437463+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.437505+00:00", "trade", 8.34, 34.0]
["2026-09-21T15:50:54.437507+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.440328+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.440635+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.440798+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.441334+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.458952+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.458977+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.458978+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:54.459580+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:50:54.461201+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.478502+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.478539+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.498886+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.498911+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:54.498983+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:54.499114+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:54.499195+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:50:54.499271+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:54.499347+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:54.499420+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:54.499484+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:50:54.536351+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:54.594826+00:00", "trade", 8.34, 240.0]
["2026-09-21T15:50:54.949470+00:00", "trade", 8.34, 9.0]
["2026-09-21T15:50:55.912633+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:55.912649+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:55.912655+00:00", "trade", 8.34, 166.0]
["2026-09-21T15:50:55.912657+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:55.912664+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:50:55.912664+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:50:55.912666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.912821+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913150+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913157+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913199+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913280+00:00", "trade", 8.34, 41.0]
["2026-09-21T15:50:55.913303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913604+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913783+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.913824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:55.915817+00:00", "trade", 8.3385, 407.0]
["2026-09-21T15:50:56.359118+00:00", "trade", 8.3388, 100.0]
["2026-09-21T15:50:56.496948+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:50:56.812148+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:50:58.913763+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:50:58.917504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:00.082978+00:00", "trade", 8.3305, 1.0]
["2026-09-21T15:51:01.260712+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:01.826639+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:01.861425+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:51:01.862492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:01.882719+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:51:02.206597+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:02.207052+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:02.209593+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:51:02.458257+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:03.048840+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:03.187253+00:00", "trade", 8.3399, 100.0]
["2026-09-21T15:51:04.500704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:04.501153+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:05.537765+00:00", "trade", 8.3389, 10.0]
["2026-09-21T15:51:08.417223+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:51:08.417581+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:51:08.897534+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:09.067321+00:00", "trade", 8.3309, 100.0]
["2026-09-21T15:51:09.152585+00:00", "trade", 8.3309, 100.0]
["2026-09-21T15:51:13.148739+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:13.149196+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:14.576169+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:51:15.454972+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:15.598152+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:16.068056+00:00", "trade", 8.335, 45.0]
["2026-09-21T15:51:16.068140+00:00", "trade", 8.335, 500.0]
["2026-09-21T15:51:16.068221+00:00", "trade", 8.335, 199.0]
["2026-09-21T15:51:16.068836+00:00", "trade", 8.3381, 41.0]
["2026-09-21T15:51:16.319934+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:16.401881+00:00", "trade", 8.3309, 4.0]
["2026-09-21T15:51:16.421351+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:17.300846+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:17.403392+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:17.934607+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:18.050062+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:18.050499+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:18.151829+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:18.200488+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:18.434483+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:19.351646+00:00", "trade", 8.3311, 100.0]
["2026-09-21T15:51:21.724891+00:00", "trade", 8.33, 61.0]
["2026-09-21T15:51:21.725257+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:51:23.216491+00:00", "trade", 8.3388, 30.0]
["2026-09-21T15:51:24.237453+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:51:24.244584+00:00", "trade", 8.34, 1200.0]
["2026-09-21T15:51:25.914397+00:00", "trade", 8.3374, 34.0]
["2026-09-21T15:51:25.915171+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.105784+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.106252+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.284266+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.297094+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.409247+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:26.943275+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:51:29.255329+00:00", "trade", 8.3313, 1.0]
["2026-09-21T15:51:29.503700+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:51:29.542296+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:29.641569+00:00", "trade", 8.3314, 100.0]
["2026-09-21T15:51:29.933330+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:51:29.933381+00:00", "trade", 8.33, 70.0]
["2026-09-21T15:51:30.140613+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:30.214223+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:51:30.434969+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:31.035864+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:51:31.070991+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:51:32.366774+00:00", "trade", 8.3316, 100.0]
["2026-09-21T15:51:34.035896+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:51:34.035952+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:51:34.236115+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:51:34.386203+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:51:34.421649+00:00", "trade", 8.335, 23.0]
["2026-09-21T15:51:34.421650+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:51:34.775298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:34.892185+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:35.146635+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:35.624816+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:51:38.706786+00:00", "trade", 8.3345, 100.0]
["2026-09-21T15:51:38.783063+00:00", "trade", 8.3392, 10.0]
["2026-09-21T15:51:39.645320+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:41.034660+00:00", "trade", 8.3392, 5.0]
["2026-09-21T15:51:41.035025+00:00", "trade", 8.3392, 1.0]
["2026-09-21T15:51:42.270115+00:00", "trade", 8.3317, 1.0]
["2026-09-21T15:51:43.671901+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:46.070400+00:00", "trade", 8.3369, 32.0]
["2026-09-21T15:51:47.804636+00:00", "trade", 8.3317, 100.0]
["2026-09-21T15:51:51.787271+00:00", "trade", 8.3367, 200.0]
["2026-09-21T15:51:53.856530+00:00", "trade", 8.3391, 100.0]
["2026-09-21T15:51:54.030276+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:51:54.294469+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:54.311519+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:55.916399+00:00", "trade", 8.3346, 11.0]
["2026-09-21T15:51:57.052867+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:57.053710+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:57.057740+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:51:57.548732+00:00", "trade", 8.3319, 1.0]
["2026-09-21T15:51:58.113137+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:51:58.543105+00:00", "trade", 8.3322, 100.0]
["2026-09-21T15:51:58.845660+00:00", "trade", 8.3321, 100.0]
["2026-09-21T15:51:59.937113+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:52:00.584659+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:01.138528+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:52:02.542793+00:00", "trade", 8.3386, 6.0]
["2026-09-21T15:52:08.810497+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:52:09.014353+00:00", "trade", 8.3301, 1525.0]
["2026-09-21T15:52:09.954158+00:00", "trade", 8.3346, 2.0]
["2026-09-21T15:52:11.994903+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:11.994930+00:00", "trade", 8.33, 18.0]
["2026-09-21T15:52:11.994958+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:11.995258+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:11.995268+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:11.997803+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:11.998328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:12.001028+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:52:12.040485+00:00", "trade", 8.33, 89.0]
["2026-09-21T15:52:14.264547+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:15.206044+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:52:15.728971+00:00", "trade", 8.3326, 18.0]
["2026-09-21T15:52:15.925814+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:52:15.926430+00:00", "trade", 8.3324, 53.0]
["2026-09-21T15:52:18.805000+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:52:18.805007+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:52:18.805402+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805408+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805451+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805495+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:18.805620+00:00", "trade", 8.3322, 40.0]
["2026-09-21T15:52:18.951467+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.026472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.027159+00:00", "trade", 8.33, 76.0]
["2026-09-21T15:52:20.027170+00:00", "trade", 8.33, 400.0]
["2026-09-21T15:52:20.027175+00:00", "trade", 8.33, 55.0]
["2026-09-21T15:52:20.027179+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:20.027184+00:00", "trade", 8.33, 69.0]
["2026-09-21T15:52:20.027220+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:52:20.027575+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.027686+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.027712+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.028744+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.028751+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.029188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.029261+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.034759+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:52:20.034786+00:00", "trade", 8.33, 50.0]
["2026-09-21T15:52:20.035188+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.035911+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036009+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036020+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036031+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036045+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036056+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.036492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.110675+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:20.159621+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.246167+00:00", "trade", 8.3344, 3.0]
["2026-09-21T15:52:20.247350+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:20.247818+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:21.766958+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:21.767012+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:21.767019+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:21.767455+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:21.833825+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:22.844940+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:23.227322+00:00", "trade", 8.3334, 30.0]
["2026-09-21T15:52:25.067784+00:00", "trade", 8.3374, 1.0]
["2026-09-21T15:52:25.317626+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:52:26.082088+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:52:26.541926+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:26.542842+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:27.063956+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:27.116709+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:27.127355+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:27.429438+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:28.013192+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:28.852400+00:00", "trade", 8.33, 19.0]
["2026-09-21T15:52:28.853398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:28.853405+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:29.172863+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:29.173651+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:30.792247+00:00", "trade", 8.3399, 100.0]
["2026-09-21T15:52:31.775129+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:31.777003+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:32.822109+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:52:32.822766+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:52:32.822920+00:00", "trade", 8.33, 140.0]
["2026-09-21T15:52:34.010837+00:00", "trade", 8.335, 5000.0]
["2026-09-21T15:52:34.011467+00:00", "trade", 8.334, 75.0]
["2026-09-21T15:52:34.011526+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:34.011529+00:00", "trade", 8.334, 95.0]
["2026-09-21T15:52:34.011633+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:34.020505+00:00", "trade", 8.34, 1200.0]
["2026-09-21T15:52:34.691757+00:00", "trade", 8.33, 19.0]
["2026-09-21T15:52:34.793661+00:00", "trade", 8.3355, 100.0]
["2026-09-21T15:52:34.911228+00:00", "trade", 8.3399, 1000.0]
["2026-09-21T15:52:36.989298+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:36.990760+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:52:36.990823+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:52:36.991116+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:36.991122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:36.991603+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.095383+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:52:37.111561+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.645739+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.646192+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.646209+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.646662+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.647105+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.960550+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:37.972968+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.089761+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.140943+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.504492+00:00", "trade", 8.3356, 1.0]
["2026-09-21T15:52:38.535847+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.612030+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.653457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:38.793896+00:00", "trade", 8.3345, 10.0]
["2026-09-21T15:52:38.794680+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:39.228888+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:40.700201+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:42.199610+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:42.695482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:42.732473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.461763+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.462226+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.462354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.464093+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.550762+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.680398+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.713921+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:43.841554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.052995+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.190475+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:44.191284+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.191450+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.328385+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.457629+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.457697+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.641426+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.641866+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.666851+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.667295+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:44.777701+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:45.011786+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:48.084784+00:00", "trade", 8.3345, 56.0]
["2026-09-21T15:52:48.101036+00:00", "trade", 8.3345, 4.0]
["2026-09-21T15:52:48.186776+00:00", "trade", 8.3345, 11.0]
["2026-09-21T15:52:49.337925+00:00", "trade", 8.3361, 1.0]
["2026-09-21T15:52:49.388146+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:49.388289+00:00", "trade", 8.33, 92.0]
["2026-09-21T15:52:49.388566+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:49.388711+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:49.389325+00:00", "trade", 8.3377, 41.0]
["2026-09-21T15:52:49.391222+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:49.394874+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:52:50.255645+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:51.232359+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:52:51.232973+00:00", "trade", 8.3366, 46.0]
["2026-09-21T15:52:51.730257+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:52:52.389873+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:52.391045+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:52.391492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:52.486979+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:52.767308+00:00", "trade", 8.3334, 36.0]
["2026-09-21T15:52:52.769620+00:00", "trade", 8.3334, 14.0]
["2026-09-21T15:52:52.770465+00:00", "trade", 8.3334, 38.0]
["2026-09-21T15:52:53.035281+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:54.108245+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:54.249950+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:54.681188+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:52:54.900698+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:54.991909+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:55.143774+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:55.480912+00:00", "trade", 8.3399, 19784.0]
["2026-09-21T15:52:55.481275+00:00", "trade", 8.3399, 1.0]
["2026-09-21T15:52:55.481533+00:00", "trade", 8.3399, 219.0]
["2026-09-21T15:52:55.481594+00:00", "trade", 8.3395, 297.0]
["2026-09-21T15:52:55.481945+00:00", "trade", 8.335, 71.0]
["2026-09-21T15:52:55.483363+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:52:55.483512+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:52:55.483793+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:52:55.483844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:55.484257+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:52:55.484844+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:52:55.486588+00:00", "trade", 8.34, 2500.0]
["2026-09-21T15:52:55.487201+00:00", "trade", 8.3378, 50.0]
["2026-09-21T15:52:55.487266+00:00", "trade", 8.3378, 63.0]
["2026-09-21T15:52:55.497255+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:55.502020+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:52:55.509130+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:52:55.509890+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:55.519306+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:52:55.529457+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:52:55.834026+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:52:57.062710+00:00", "trade", 8.3371, 100.0]
["2026-09-21T15:52:58.605481+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:58.615047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.309406+00:00", "trade", 8.33, 952.0]
["2026-09-21T15:52:59.331893+00:00", "trade", 8.335, 53.0]
["2026-09-21T15:52:59.332663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.377845+00:00", "trade", 8.335, 965.0]
["2026-09-21T15:52:59.378298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.378466+00:00", "trade", 8.3335, 42.0]
["2026-09-21T15:52:59.532429+00:00", "trade", 8.335, 86.0]
["2026-09-21T15:52:59.532431+00:00", "trade", 8.335, 22.0]
["2026-09-21T15:52:59.532432+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:59.533140+00:00", "trade", 8.335, 152.0]
["2026-09-21T15:52:59.533818+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:52:59.535744+00:00", "trade", 8.33, 492.0]
["2026-09-21T15:52:59.536354+00:00", "trade", 8.3332, 44.0]
["2026-09-21T15:52:59.549354+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.549805+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.696705+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.697150+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:52:59.942846+00:00", "trade", 8.3399, 120.0]
["2026-09-21T15:53:01.404625+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:53:01.602798+00:00", "trade", 8.3301, 100.0]
["2026-09-21T15:53:01.611359+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:53:03.451847+00:00", "trade", 8.3369, 100.0]
["2026-09-21T15:53:05.002504+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:05.002963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:05.629872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:05.632059+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.742920+00:00", "trade", 8.34, 962.0]
["2026-09-21T15:53:06.743366+00:00", "trade", 8.3399, 9000.0]
["2026-09-21T15:53:06.743382+00:00", "trade", 8.34, 38.0]
["2026-09-21T15:53:06.743686+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:53:06.743690+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:53:06.743691+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:53:06.743972+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:53:06.743974+00:00", "trade", 8.34, 30.0]
["2026-09-21T15:53:06.743983+00:00", "trade", 8.3397, 114.0]
["2026-09-21T15:53:06.744045+00:00", "trade", 8.3391, 159.0]
["2026-09-21T15:53:06.744064+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744086+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744149+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744173+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744182+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744191+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.744272+00:00", "trade", 8.34, 66.0]
["2026-09-21T15:53:06.744351+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:53:06.744785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:53:06.761053+00:00", "trade", 8.34, 69.0]
["2026-09-21T15:53:06.761078+00:00", "trade", 8.34, 631.0]
["2026-09-21T15:53:06.761080+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:53:06.761083+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761158+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761165+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761172+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761179+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761186+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761192+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761199+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761205+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761212+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761218+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761331+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761356+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:53:06.761358+00:00", "trade", 8.34, 39.0]
["2026-09-21T15:53:06.761359+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761363+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761364+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761522+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761611+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761617+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761664+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:53:06.761679+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761683+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:53:06.761683+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:53:06.761683+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:53:06.761686+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761691+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:53:06.761691+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761691+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761693+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:53:06.761693+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:53:06.761699+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:53:06.761699+00:00", "trade", 8.34, 55.0]
["2026-09-21T15:53:06.761700+00:00", "trade", 8.34, 400.0]
["2026-09-21T15:53:06.761701+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:06.761705+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761712+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761719+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761726+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761736+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761816+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761843+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761852+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761865+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761883+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.761917+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762042+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762166+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762262+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762286+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762288+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762326+00:00", "trade", 8.34, 43.0]
["2026-09-21T15:53:06.762389+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:53:06.762549+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762595+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762747+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.762919+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.763005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.763068+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.764021+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.764443+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.764481+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.769864+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.770257+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.773199+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.773208+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.773219+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.773245+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.774193+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.781674+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.791890+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.791912+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:06.804228+00:00", "trade", 8.345, 365.0]
["2026-09-21T15:53:06.827749+00:00", "trade", 8.3374, 1.0]
["2026-09-21T15:53:06.917421+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:07.117616+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:53:07.767965+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:53:07.769229+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:07.992140+00:00", "trade", 8.345, 3.0]
["2026-09-21T15:53:07.999622+00:00", "trade", 8.345, 185.0]
["2026-09-21T15:53:08.088778+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:08.092066+00:00", "trade", 8.35, 2300.0]
["2026-09-21T15:53:08.092673+00:00", "trade", 8.3475, 41.0]
["2026-09-21T15:53:08.092724+00:00", "trade", 8.3466, 59.0]
["2026-09-21T15:53:08.098009+00:00", "trade", 8.348, 20.0]
["2026-09-21T15:53:08.780241+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:09.400341+00:00", "trade", 8.3417, 500.0]
["2026-09-21T15:53:12.401046+00:00", "trade", 8.345, 27.0]
["2026-09-21T15:53:12.401047+00:00", "trade", 8.345, 73.0]
["2026-09-21T15:53:12.402001+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:12.402505+00:00", "trade", 8.345, 85.0]
["2026-09-21T15:53:12.403043+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:12.403842+00:00", "trade", 8.34, 11.0]
["2026-09-21T15:53:13.684433+00:00", "trade", 8.3401, 100.0]
["2026-09-21T15:53:14.263299+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:53:16.795119+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:16.918597+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:16.919058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:16.933807+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:53:16.934275+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:16.938144+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:19.365844+00:00", "trade", 8.3338, 5.0]
["2026-09-21T15:53:19.367430+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:19.367884+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:20.561049+00:00", "trade", 8.3499, 100.0]
["2026-09-21T15:53:20.842659+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:53:23.238110+00:00", "trade", 8.3392, 30.0]
["2026-09-21T15:53:25.590529+00:00", "trade", 8.345, 2.0]
["2026-09-21T15:53:25.765739+00:00", "trade", 8.3339, 100.0]
["2026-09-21T15:53:26.010321+00:00", "trade", 8.3384, 1.0]
["2026-09-21T15:53:26.306044+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:26.306663+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:26.771888+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:27.961695+00:00", "trade", 8.3386, 100.0]
["2026-09-21T15:53:28.535464+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:31.731338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:31.731810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:33.084074+00:00", "trade", 8.3392, 10.0]
["2026-09-21T15:53:37.126110+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:37.126835+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:53:37.126837+00:00", "trade", 8.345, 60.0]
["2026-09-21T15:53:37.127811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.128181+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:37.171026+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:53:37.172684+00:00", "trade", 8.34, 7.0]
["2026-09-21T15:53:37.173008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.173011+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:53:37.173020+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.173510+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.173742+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.173761+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.173777+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.174228+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.174569+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.191472+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:37.290397+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:53:38.805452+00:00", "trade", 8.3397, 10.0]
["2026-09-21T15:53:39.028464+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:39.028986+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:39.029460+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:40.228950+00:00", "trade", 8.35, 119.0]
["2026-09-21T15:53:40.318917+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:53:40.319737+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:40.319760+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:41.586416+00:00", "trade", 8.3339, 1.0]
["2026-09-21T15:53:41.872191+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:53:43.662766+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:53:44.980608+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:45.076430+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:45.403097+00:00", "trade", 8.3385, 200.0]
["2026-09-21T15:53:47.721734+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:50.532909+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:50.632652+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:51.285599+00:00", "trade", 8.3387, 500.0]
["2026-09-21T15:53:52.056377+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:52.056398+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:52.077612+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:53.663097+00:00", "trade", 8.34, 19.0]
["2026-09-21T15:53:55.605835+00:00", "trade", 8.3339, 100.0]
["2026-09-21T15:53:55.719295+00:00", "trade", 8.3385, 100.0]
["2026-09-21T15:53:55.898262+00:00", "trade", 8.3401, 19.0]
["2026-09-21T15:53:56.809050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:57.169719+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:53:58.442522+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:53:59.065611+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:59.194316+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:59.640178+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:53:59.720446+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:01.813165+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:01.813984+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:01.814688+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:01.814693+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:54:01.814766+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:01.815523+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:01.962856+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.172617+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.172636+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.220251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.220277+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.264494+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.264543+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.271433+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.362753+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.379668+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.379683+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.668451+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:02.668475+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407351+00:00", "trade", 8.34, 80.0]
["2026-09-21T15:54:03.407353+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407354+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:54:03.407356+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407359+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407361+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407364+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:54:03.407418+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407441+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407448+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407459+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407459+00:00", "trade", 8.34, 93.0]
["2026-09-21T15:54:03.407503+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407510+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407513+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:54:03.407517+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407520+00:00", "trade", 8.34, 39.0]
["2026-09-21T15:54:03.407522+00:00", "trade", 8.34, 75.0]
["2026-09-21T15:54:03.407524+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407526+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407526+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407527+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:03.407616+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407623+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:54:03.407635+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407650+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407658+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407664+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407671+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407678+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407685+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407692+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407698+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407705+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407711+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407718+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:54:03.407718+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:54:03.407721+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:54:03.407721+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:54:03.407916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.407984+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:54:03.408153+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.408318+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.408388+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.408397+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.408472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.408778+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.420410+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:03.524587+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.525616+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:03.808018+00:00", "trade", 8.334, 3.0]
["2026-09-21T15:54:04.329705+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.330795+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.331045+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.331107+00:00", "trade", 8.335, 45.0]
["2026-09-21T15:54:04.363007+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.363023+00:00", "trade", 8.335, 251.0]
["2026-09-21T15:54:04.363060+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.363257+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.363298+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.363331+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.363414+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.363472+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.363636+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:04.368824+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.408456+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.408462+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.410833+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.411394+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.411616+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.412170+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.420112+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.451897+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.469908+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:04.588516+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.588529+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.589282+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:04.721502+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:06.117785+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:06.118039+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:06.118579+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:06.118624+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:06.545415+00:00", "trade", 8.3411, 100.0]
["2026-09-21T15:54:08.755976+00:00", "trade", 8.335, 239.0]
["2026-09-21T15:54:08.756086+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:54:10.996407+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:54:12.993383+00:00", "trade", 8.3385, 90.0]
["2026-09-21T15:54:13.226489+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:15.041736+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:15.043104+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:21.166156+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:22.265952+00:00", "trade", 8.3339, 35.0]
["2026-09-21T15:54:23.121400+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:54:23.248893+00:00", "trade", 8.3387, 10.0]
["2026-09-21T15:54:28.305971+00:00", "trade", 8.3339, 7.0]
["2026-09-21T15:54:28.306736+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:30.822772+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:54:31.623435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:31.859688+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:32.341987+00:00", "trade", 8.3385, 10.0]
["2026-09-21T15:54:33.313260+00:00", "trade", 8.335, 36.0]
["2026-09-21T15:54:35.013269+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:35.013830+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:35.882968+00:00", "trade", 8.3385, 100.0]
["2026-09-21T15:54:36.667434+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:54:37.981866+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:37.982316+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.742994+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.743717+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.744115+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.744304+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.744743+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.747584+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.748722+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:38.816327+00:00", "trade", 8.3381, 10.0]
["2026-09-21T15:54:39.119177+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:40.049851+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:40.050504+00:00", "trade", 8.335, 70.0]
["2026-09-21T15:54:40.050504+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:54:40.050506+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:54:40.050507+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:54:40.050512+00:00", "trade", 8.335, 160.0]
["2026-09-21T15:54:42.653313+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.653768+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657404+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657417+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657431+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657437+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:54:42.657441+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:54:42.657442+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657758+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:42.657767+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:54:42.657771+00:00", "trade", 8.34, 207.0]
["2026-09-21T15:54:42.657772+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657785+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:54:42.657790+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:54:42.657792+00:00", "trade", 8.34, 15.0]
["2026-09-21T15:54:42.657792+00:00", "trade", 8.34, 28.0]
["2026-09-21T15:54:42.657882+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657892+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657914+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.657939+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.658267+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.659664+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.665688+00:00", "trade", 8.34, 300.0]
["2026-09-21T15:54:42.667054+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:42.668221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:42.669606+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:54:42.738352+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:44.168221+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:44.221685+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:44.623381+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:54:44.624204+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:44.708171+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:44.901154+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:46.025367+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:46.143226+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.155147+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.217516+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:54:47.222167+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.222457+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.222605+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.223440+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.230537+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.230554+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.338222+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.454539+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:47.554582+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:48.217898+00:00", "trade", 8.3388, 118.0]
["2026-09-21T15:54:48.567383+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:49.072921+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:54:49.092778+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:54:49.093175+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:49.764082+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:54:49.764500+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:49.764580+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:52.268370+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:54:55.468771+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:55.469212+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:55.594303+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:54:59.193573+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:00.636993+00:00", "trade", 8.335, 7.0]
["2026-09-21T15:55:00.637751+00:00", "trade", 8.335, 8.0]
["2026-09-21T15:55:00.639050+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:55:00.886593+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:55:00.909574+00:00", "trade", 8.3386, 10.0]
["2026-09-21T15:55:00.912666+00:00", "trade", 8.3386, 80.0]
["2026-09-21T15:55:00.928580+00:00", "trade", 8.335, 51.0]
["2026-09-21T15:55:00.928580+00:00", "trade", 8.335, 28.0]
["2026-09-21T15:55:00.932212+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:00.934105+00:00", "trade", 8.335, 27.0]
["2026-09-21T15:55:00.934107+00:00", "trade", 8.335, 34.0]
["2026-09-21T15:55:01.049657+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:01.088914+00:00", "trade", 8.335, 22.0]
["2026-09-21T15:55:01.759185+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:55:01.759187+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:55:03.075200+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:55:03.094708+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:55:03.502467+00:00", "trade", 8.3386, 10.0]
["2026-09-21T15:55:04.574278+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:04.679422+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:05.331262+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:55:06.024488+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:55:06.024489+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:06.024490+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:06.024492+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:55:06.024495+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:55:06.025666+00:00", "trade", 8.33, 58.0]
["2026-09-21T15:55:07.005950+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:55:09.384188+00:00", "trade", 8.3387, 22.0]
["2026-09-21T15:55:11.188286+00:00", "trade", 8.335, 33.0]
["2026-09-21T15:55:11.188287+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:55:11.188288+00:00", "trade", 8.335, 1290.0]
["2026-09-21T15:55:11.894110+00:00", "trade", 8.3385, 20.0]
["2026-09-21T15:55:12.622368+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:55:15.895328+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:55:15.895691+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:55:15.896863+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:19.316214+00:00", "trade", 8.3385, 1.0]
["2026-09-21T15:55:20.943925+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:22.052148+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:55:22.058437+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:55:22.101729+00:00", "trade", 8.335, 33.0]
["2026-09-21T15:55:23.259777+00:00", "trade", 8.3362, 30.0]
["2026-09-21T15:55:26.001413+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:28.548492+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:28.561706+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:33.604600+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:34.771163+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:55:34.859518+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:55:36.883872+00:00", "trade", 8.3386, 2.0]
["2026-09-21T15:55:38.088986+00:00", "trade", 8.3373, 51.0]
["2026-09-21T15:55:38.827305+00:00", "trade", 8.3362, 10.0]
["2026-09-21T15:55:40.277277+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:55:40.277997+00:00", "trade", 8.335, 18.0]
["2026-09-21T15:55:40.277998+00:00", "trade", 8.335, 13.0]
["2026-09-21T15:55:40.278000+00:00", "trade", 8.335, 69.0]
["2026-09-21T15:55:40.278028+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:40.278531+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:55:40.278544+00:00", "trade", 8.335, 85.0]
["2026-09-21T15:55:40.278548+00:00", "trade", 8.335, 89.0]
["2026-09-21T15:55:41.298764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:41.391559+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:41.725168+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:44.075226+00:00", "trade", 8.335, 109.0]
["2026-09-21T15:55:44.106166+00:00", "trade", 8.335, 35.0]
["2026-09-21T15:55:46.371468+00:00", "trade", 8.3386, 100.0]
["2026-09-21T15:55:46.867610+00:00", "trade", 8.34, 3.0]
["2026-09-21T15:55:47.106498+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:55:47.138648+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:55:47.139021+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:55:47.426199+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:55:49.773358+00:00", "trade", 8.34, 2.0]
["2026-09-21T15:55:49.891261+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:49.891767+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.798851+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:55:52.798916+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:55:52.799290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.799298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.799550+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.799599+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.799779+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.799828+00:00", "trade", 8.335, 127.0]
["2026-09-21T15:55:52.799940+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.800122+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.800259+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.800718+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.805286+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.846041+00:00", "trade", 8.335, 58.0]
["2026-09-21T15:55:52.846089+00:00", "trade", 8.335, 42.0]
["2026-09-21T15:55:52.846251+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.846604+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:52.881799+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:55:52.905510+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:55:57.867028+00:00", "trade", 8.3399, 25.0]
["2026-09-21T15:56:00.102182+00:00", "trade", 8.3383, 1.0]
["2026-09-21T15:56:00.230645+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:00.231101+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:01.761882+00:00", "trade", 8.3352, 10.0]
["2026-09-21T15:56:02.318833+00:00", "trade", 8.335, 1000.0]
["2026-09-21T15:56:02.369846+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:56:04.122518+00:00", "trade", 8.335, 48.0]
["2026-09-21T15:56:04.124027+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:05.201879+00:00", "trade", 8.338, 20.0]
["2026-09-21T15:56:08.293398+00:00", "trade", 8.3353, 33.0]
["2026-09-21T15:56:08.970064+00:00", "trade", 8.335, 3000.0]
["2026-09-21T15:56:09.999168+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:10.137903+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:10.493062+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:11.866950+00:00", "trade", 8.3381, 1.0]
["2026-09-21T15:56:11.867776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:12.007374+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:13.031225+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:14.112125+00:00", "trade", 8.3381, 100.0]
["2026-09-21T15:56:19.901999+00:00", "trade", 8.3352, 400.0]
["2026-09-21T15:56:23.043141+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:23.180995+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:23.270696+00:00", "trade", 8.3352, 29.0]
["2026-09-21T15:56:23.474953+00:00", "trade", 8.3382, 100.0]
["2026-09-21T15:56:24.766497+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:25.551072+00:00", "trade", 8.335, 46.0]
["2026-09-21T15:56:25.551748+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:56:27.434234+00:00", "trade", 8.3386, 1.0]
["2026-09-21T15:56:27.794545+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:56:27.794548+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:56:27.794900+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:56:27.794954+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.795055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.795393+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.795746+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.795790+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.795853+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:27.796244+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:28.231644+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:28.316904+00:00", "trade", 8.335, 39.0]
["2026-09-21T15:56:29.556895+00:00", "trade", 8.3381, 1.0]
["2026-09-21T15:56:32.933564+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:56:33.226778+00:00", "trade", 8.3382, 100.0]
["2026-09-21T15:56:33.859413+00:00", "trade", 8.3377, 11.0]
["2026-09-21T15:56:36.993587+00:00", "trade", 8.3323, 2.0]
["2026-09-21T15:56:38.295401+00:00", "trade", 8.3351, 28.0]
["2026-09-21T15:56:40.349554+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:56:40.963353+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:56:42.508327+00:00", "trade", 8.3377, 11.0]
["2026-09-21T15:56:42.536807+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:56:42.537870+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:42.538320+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:42.701306+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:56:42.701306+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:56:42.701307+00:00", "trade", 8.335, 80.0]
["2026-09-21T15:56:42.701890+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:56:43.900424+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:56:44.377917+00:00", "trade", 8.3381, 1.0]
["2026-09-21T15:56:46.281088+00:00", "trade", 8.3352, 10.0]
["2026-09-21T15:56:46.979661+00:00", "trade", 8.335, 3.0]
["2026-09-21T15:56:46.979728+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:56:46.979791+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:56:46.979855+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:56:46.979918+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:56:46.980889+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:56:49.261851+00:00", "trade", 8.34, 700.0]
["2026-09-21T15:56:49.274020+00:00", "trade", 8.335, 23.0]
["2026-09-21T15:56:52.541746+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:52.542202+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:52.663360+00:00", "trade", 8.3382, 100.0]
["2026-09-21T15:56:54.217493+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:55.517792+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:55.590351+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:56.566994+00:00", "trade", 8.3356, 3.0]
["2026-09-21T15:56:57.555192+00:00", "trade", 8.3382, 1.0]
["2026-09-21T15:56:58.018926+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:56:59.172474+00:00", "trade", 8.3382, 10.0]
["2026-09-21T15:56:59.548032+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:56:59.548501+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:03.120096+00:00", "trade", 8.335, 206.0]
["2026-09-21T15:57:03.120204+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.120228+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.120345+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.120415+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.120614+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.135172+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.163742+00:00", "trade", 8.3381, 100.0]
["2026-09-21T15:57:03.166170+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.166393+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.166486+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:03.228414+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:06.027587+00:00", "trade", 8.3354, 14.0]
["2026-09-21T15:57:08.297396+00:00", "trade", 8.3364, 23.0]
["2026-09-21T15:57:08.408139+00:00", "trade", 8.335, 43.0]
["2026-09-21T15:57:08.654050+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:57:09.973371+00:00", "trade", 8.3383, 1.0]
["2026-09-21T15:57:12.027083+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.027925+00:00", "trade", 8.3384, 5000.0]
["2026-09-21T15:57:12.027945+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:57:12.027966+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:57:12.028022+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:57:12.028102+00:00", "trade", 8.34, 4.0]
["2026-09-21T15:57:12.028328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.028402+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.028421+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.028534+00:00", "trade", 8.3384, 46.0]
["2026-09-21T15:57:12.028650+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.034359+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.034844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.035220+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035285+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035286+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035292+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035344+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035351+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.035365+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.054066+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:57:12.054067+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:57:12.054068+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.054070+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:57:12.055355+00:00", "trade", 8.335, 4.0]
["2026-09-21T15:57:12.056638+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.056699+00:00", "trade", 8.335, 235.0]
["2026-09-21T15:57:12.057015+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.057720+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:57:12.057721+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:57:12.057721+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:12.057723+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.057724+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:12.057727+00:00", "trade", 8.335, 233.0]
["2026-09-21T15:57:12.057729+00:00", "trade", 8.335, 19.0]
["2026-09-21T15:57:12.057729+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:57:12.057813+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.057820+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.057828+00:00", "trade", 8.33, 13.0]
["2026-09-21T15:57:12.057835+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:57:12.057844+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:57:12.057845+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.057853+00:00", "trade", 8.335, 400.0]
["2026-09-21T15:57:12.057886+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.057892+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.058201+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058270+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058293+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058306+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058328+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058405+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058408+00:00", "trade", 8.3351, 40.0]
["2026-09-21T15:57:12.058458+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:57:12.058473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058488+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058514+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058654+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058977+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.058991+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.059007+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.059178+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.059647+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.060306+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:57:12.060388+00:00", "trade", 8.34, 1700.0]
["2026-09-21T15:57:12.060704+00:00", "trade", 8.34, 132.0]
["2026-09-21T15:57:12.060987+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.075563+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:57:12.075621+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:57:12.085503+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.085503+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:12.085504+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.085506+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:12.085512+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:57:12.085512+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:57:12.085512+00:00", "trade", 8.34, 570.0]
["2026-09-21T15:57:12.085569+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.085573+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.085629+00:00", "trade", 8.335, 133.0]
["2026-09-21T15:57:12.085800+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.085821+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.085834+00:00", "trade", 8.335, 135.0]
["2026-09-21T15:57:12.085836+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:12.085839+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:57:12.085868+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.085902+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.086006+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.086024+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:12.086100+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:12.086143+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:57:12.086152+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:57:12.086152+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:12.086159+00:00", "trade", 8.3381, 41.0]
["2026-09-21T15:57:12.086162+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:57:12.086183+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.086203+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.086223+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.086238+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.086635+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.086813+00:00", "trade", 8.335, 42.0]
["2026-09-21T15:57:12.086829+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.087305+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.087884+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.090716+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:57:12.090717+00:00", "trade", 8.335, 18.0]
["2026-09-21T15:57:12.090718+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:12.093879+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:57:12.094256+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094264+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094310+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094317+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094329+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094336+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094343+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.094517+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:57:12.101933+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.102409+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.103011+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:12.140571+00:00", "trade", 8.335, 965.0]
["2026-09-21T15:57:12.141315+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.158491+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.158519+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.189439+00:00", "trade", 8.335, 647.0]
["2026-09-21T15:57:12.189839+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.190228+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:12.347451+00:00", "trade", 8.34, 68.0]
["2026-09-21T15:57:12.653720+00:00", "trade", 8.335, 5.0]
["2026-09-21T15:57:13.767912+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:57:13.843771+00:00", "trade", 8.335, 365.0]
["2026-09-21T15:57:13.843777+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:13.844729+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:13.845185+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:14.060791+00:00", "trade", 8.34, 1600.0]
["2026-09-21T15:57:14.061397+00:00", "trade", 8.3368, 41.0]
["2026-09-21T15:57:14.063477+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:14.096262+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:14.102096+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:14.102097+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:14.108187+00:00", "trade", 8.335, 30.0]
["2026-09-21T15:57:14.108308+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:14.137183+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:14.137279+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:14.137341+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:14.137406+00:00", "trade", 8.335, 45.0]
["2026-09-21T15:57:14.142638+00:00", "trade", 8.335, 140.0]
["2026-09-21T15:57:15.137882+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:15.137947+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:15.141313+00:00", "trade", 8.34, 10.0]
["2026-09-21T15:57:15.141344+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:57:15.141377+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:57:15.141704+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.141756+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.141777+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.141790+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.142119+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.142160+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.218507+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:15.515835+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:16.082313+00:00", "trade", 8.335, 367.0]
["2026-09-21T15:57:16.082314+00:00", "trade", 8.335, 11.0]
["2026-09-21T15:57:16.082316+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:57:16.082317+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:57:16.082321+00:00", "trade", 8.335, 82.0]
["2026-09-21T15:57:16.744801+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:17.082943+00:00", "trade", 8.335, 90.0]
["2026-09-21T15:57:17.953055+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:18.819897+00:00", "trade", 8.335, 9.0]
["2026-09-21T15:57:19.576962+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:19.586970+00:00", "trade", 8.3369, 1.0]
["2026-09-21T15:57:19.587242+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:57:20.117117+00:00", "trade", 8.3357, 500.0]
["2026-09-21T15:57:23.281661+00:00", "trade", 8.3365, 30.0]
["2026-09-21T15:57:24.602944+00:00", "trade", 8.3379, 16.0]
["2026-09-21T15:57:26.096015+00:00", "trade", 8.338, 1.0]
["2026-09-21T15:57:27.115515+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:57:28.335010+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:28.335466+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:30.195544+00:00", "trade", 8.338, 100.0]
["2026-09-21T15:57:31.686222+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:32.945528+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:34.405775+00:00", "trade", 8.3363, 200.0]
["2026-09-21T15:57:37.039170+00:00", "trade", 8.335, 600.0]
["2026-09-21T15:57:38.512457+00:00", "trade", 8.3382, 1.0]
["2026-09-21T15:57:39.340590+00:00", "trade", 8.335, 45.0]
["2026-09-21T15:57:39.340590+00:00", "trade", 8.335, 15.0]
["2026-09-21T15:57:39.340592+00:00", "trade", 8.335, 340.0]
["2026-09-21T15:57:39.341673+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:39.342127+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:39.436125+00:00", "trade", 8.3381, 100.0]
["2026-09-21T15:57:39.436910+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:40.454852+00:00", "trade", 8.335, 31.0]
["2026-09-21T15:57:43.099044+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:57:43.099736+00:00", "trade", 8.335, 122.0]
["2026-09-21T15:57:43.099791+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:44.063398+00:00", "trade", 8.3353, 39.0]
["2026-09-21T15:57:44.802661+00:00", "trade", 8.338, 20.0]
["2026-09-21T15:57:50.658069+00:00", "trade", 8.3375, 9.0]
["2026-09-21T15:57:52.014141+00:00", "trade", 8.3364, 10.0]
["2026-09-21T15:57:54.385631+00:00", "trade", 8.3363, 100.0]
["2026-09-21T15:57:55.517597+00:00", "trade", 8.3378, 1.0]
["2026-09-21T15:57:55.519783+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:57:57.466140+00:00", "trade", 8.3365, 1.0]
["2026-09-21T15:57:58.535920+00:00", "trade", 8.3323, 10.0]
["2026-09-21T15:57:58.599637+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:57:58.616769+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:59.300746+00:00", "trade", 8.335, 51.0]
["2026-09-21T15:57:59.300747+00:00", "trade", 8.335, 18.0]
["2026-09-21T15:57:59.300749+00:00", "trade", 8.335, 10.0]
["2026-09-21T15:57:59.301299+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.301755+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.305232+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:59.305576+00:00", "trade", 8.335, 185.0]
["2026-09-21T15:57:59.305582+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:57:59.305612+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.306316+00:00", "trade", 8.33, 36.0]
["2026-09-21T15:57:59.306338+00:00", "trade", 8.335, 50.0]
["2026-09-21T15:57:59.306339+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:57:59.306598+00:00", "trade", 8.33, 21.0]
["2026-09-21T15:57:59.306602+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:57:59.306985+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.307029+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.307042+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.307049+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.307485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.388385+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:57:59.388784+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.388799+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:57:59.619155+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:00.469480+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:58:00.880043+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:00.885751+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:00.886201+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:00.961959+00:00", "trade", 8.335, 200.0]
["2026-09-21T15:58:00.988666+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:00.989126+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:03.485508+00:00", "trade", 8.335, 2000.0]
["2026-09-21T15:58:03.486455+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:04.584778+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:04.585262+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:04.669633+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:06.755084+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:58:06.755916+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:06.756379+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.007552+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.338588+00:00", "trade", 8.3301, 10.0]
["2026-09-21T15:58:07.376198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.376663+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.528701+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.658143+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.658578+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:07.763804+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:08.011848+00:00", "trade", 8.3374, 1.0]
["2026-09-21T15:58:08.013154+00:00", "trade", 8.3374, 100.0]
["2026-09-21T15:58:09.979349+00:00", "trade", 8.3364, 1.0]
["2026-09-21T15:58:11.004280+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:11.338872+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:11.495168+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:11.495187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:11.704741+00:00", "trade", 8.3323, 6.0]
["2026-09-21T15:58:11.705414+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:58:14.065414+00:00", "trade", 8.3349, 28.0]
["2026-09-21T15:58:16.305641+00:00", "trade", 8.3364, 100.0]
["2026-09-21T15:58:18.482608+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:18.483077+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:18.483482+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:18.483927+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.388677+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:19.388688+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:58:19.388693+00:00", "trade", 8.33, 295.0]
["2026-09-21T15:58:19.388695+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389147+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389169+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389198+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389218+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389594+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.389934+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.390366+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.390414+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.395307+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:19.396078+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.396085+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.396091+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:19.396586+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:20.736853+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:20.737348+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:20.849407+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:22.937212+00:00", "trade", 8.3344, 100.0]
["2026-09-21T15:58:23.292332+00:00", "trade", 8.3344, 10.0]
["2026-09-21T15:58:24.078789+00:00", "trade", 8.3344, 10.0]
["2026-09-21T15:58:25.263665+00:00", "trade", 8.3352, 343.0]
["2026-09-21T15:58:25.263772+00:00", "trade", 8.3352, 1.0]
["2026-09-21T15:58:25.264473+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:25.917912+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:25.981995+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:26.019256+00:00", "trade", 8.3365, 1.0]
["2026-09-21T15:58:26.019940+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:26.020056+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:26.225760+00:00", "trade", 8.3377, 1.0]
["2026-09-21T15:58:27.036259+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:27.037874+00:00", "trade", 8.3365, 5.0]
["2026-09-21T15:58:28.753067+00:00", "trade", 8.3371, 5000.0]
["2026-09-21T15:58:28.753683+00:00", "trade", 8.3364, 53.0]
["2026-09-21T15:58:28.754351+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:28.759986+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:58:28.760003+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:58:28.760484+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:58:28.760811+00:00", "trade", 8.335, 368.0]
["2026-09-21T15:58:29.983089+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:29.983548+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:31.226969+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:31.227425+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:31.227486+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:34.126007+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:58:34.741371+00:00", "trade", 8.3366, 100.0]
["2026-09-21T15:58:36.509683+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:36.619702+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:36.792798+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:36.793260+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:36.812435+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:37.229461+00:00", "trade", 8.33, 305.0]
["2026-09-21T15:58:37.229470+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:37.229472+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:37.229474+00:00", "trade", 8.33, 95.0]
["2026-09-21T15:58:37.229967+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:37.229993+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:37.331434+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:38.506148+00:00", "trade", 8.3376, 100.0]
["2026-09-21T15:58:39.441862+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.567107+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.568764+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.676717+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.755961+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.756161+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.756485+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:39.901861+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:40.765726+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:41.882865+00:00", "trade", 8.3364, 1.0]
["2026-09-21T15:58:41.938401+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:41.938449+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:41.938767+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:41.938955+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:41.939574+00:00", "trade", 8.33, 72.0]
["2026-09-21T15:58:41.968403+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:58:42.819324+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:58:42.819325+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.819822+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.819845+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.820300+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.820311+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.955094+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:42.955566+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:43.876512+00:00", "trade", 8.335, 5000.0]
["2026-09-21T15:58:43.877129+00:00", "trade", 8.3354, 73.0]
["2026-09-21T15:58:44.197601+00:00", "trade", 8.335, 20.0]
["2026-09-21T15:58:44.197695+00:00", "trade", 8.335, 17.0]
["2026-09-21T15:58:44.491044+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.570819+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.571290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.581891+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.582340+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.583040+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.615036+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.615533+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:44.617506+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:46.120847+00:00", "trade", 8.335, 29.0]
["2026-09-21T15:58:46.120959+00:00", "trade", 8.335, 1.0]
["2026-09-21T15:58:47.257088+00:00", "trade", 8.335, 12.0]
["2026-09-21T15:58:47.259229+00:00", "trade", 8.335, 2.0]
["2026-09-21T15:58:47.344748+00:00", "trade", 8.3363, 5.0]
["2026-09-21T15:58:47.923929+00:00", "trade", 8.3363, 100.0]
["2026-09-21T15:58:52.565344+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:52.946290+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:52.946932+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:53.048051+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:53.048861+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:53.121731+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:58:56.427619+00:00", "trade", 8.3375, 100.0]
["2026-09-21T15:58:57.558070+00:00", "trade", 8.3362, 2.0]
["2026-09-21T15:58:58.457532+00:00", "trade", 8.3362, 1.0]
["2026-09-21T15:59:00.241857+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:00.858501+00:00", "trade", 8.3362, 100.0]
["2026-09-21T15:59:01.628410+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:59:01.628422+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:01.628426+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:01.628431+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:01.630298+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:01.630308+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:02.649047+00:00", "trade", 8.3355, 10.0]
["2026-09-21T15:59:03.879862+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:03.880335+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:04.158239+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:06.018411+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:06.514428+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:08.281133+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:11.012126+00:00", "trade", 8.336, 1.0]
["2026-09-21T15:59:11.056514+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:11.057229+00:00", "trade", 8.33, 20.0]
["2026-09-21T15:59:11.057293+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:59:11.057480+00:00", "trade", 8.33, 377.0]
["2026-09-21T15:59:13.878397+00:00", "trade", 8.3304, 10.0]
["2026-09-21T15:59:14.574932+00:00", "trade", 8.336, 3.0]
["2026-09-21T15:59:15.079605+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079673+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079675+00:00", "trade", 8.33, 280.0]
["2026-09-21T15:59:15.079677+00:00", "trade", 8.33, 81.0]
["2026-09-21T15:59:15.079678+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079682+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079682+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079685+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079685+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079761+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079769+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079776+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079787+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079794+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079802+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079814+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079824+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079864+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079963+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079972+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079974+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.079975+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079976+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.079986+00:00", "trade", 8.33, 200.0]
["2026-09-21T15:59:15.080002+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080003+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:59:15.080090+00:00", "trade", 8.33, 700.0]
["2026-09-21T15:59:15.080115+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080137+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080163+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080176+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080187+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080195+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080204+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080211+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080218+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080228+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080248+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080271+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080275+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:59:15.080278+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080278+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080282+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080291+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:59:15.080298+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080315+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080323+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080330+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080339+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080342+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:59:15.080347+00:00", "trade", 8.33, 65.0]
["2026-09-21T15:59:15.080347+00:00", "trade", 8.33, 300.0]
["2026-09-21T15:59:15.080347+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:59:15.080347+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080349+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080354+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080355+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080355+00:00", "trade", 8.33, 6.0]
["2026-09-21T15:59:15.080355+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080357+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:59:15.080364+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080365+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080365+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:59:15.080496+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080529+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080535+00:00", "trade", 8.33, 49.0]
["2026-09-21T15:59:15.080553+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080559+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080577+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080589+00:00", "trade", 8.33, 51.0]
["2026-09-21T15:59:15.080612+00:00", "trade", 8.33, 402.0]
["2026-09-21T15:59:15.080621+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080629+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:59:15.080661+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.080848+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.080992+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081017+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081228+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081258+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081336+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081412+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081674+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:59:15.081911+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.081937+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.082058+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.082340+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.083944+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.084188+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.084334+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.084472+00:00", "trade", 8.33, 42.0]
["2026-09-21T15:59:15.084700+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.090242+00:00", "trade", 8.325, 20.0]
["2026-09-21T15:59:15.090985+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.100292+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.101148+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.101167+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.105465+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:59:15.105466+00:00", "trade", 8.32, 6.0]
["2026-09-21T15:59:15.105568+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.105585+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:59:15.105816+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.105842+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.105855+00:00", "trade", 8.32, 15.0]
["2026-09-21T15:59:15.105855+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.105969+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106018+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106078+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106216+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106310+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106328+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106541+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.106732+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.112480+00:00", "trade", 8.325, 37.0]
["2026-09-21T15:59:15.113153+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.139853+00:00", "trade", 8.325, 367.0]
["2026-09-21T15:59:15.141307+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.164466+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:59:15.170894+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:59:15.170971+00:00", "trade", 8.325, 46.0]
["2026-09-21T15:59:15.180861+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:15.195114+00:00", "trade", 8.325, 144.0]
["2026-09-21T15:59:15.992118+00:00", "trade", 8.325, 1000.0]
["2026-09-21T15:59:16.002166+00:00", "trade", 8.33, 1600.0]
["2026-09-21T15:59:16.081351+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:16.337083+00:00", "trade", 8.325, 14.0]
["2026-09-21T15:59:16.736502+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:16.983166+00:00", "trade", 8.32, 32.0]
["2026-09-21T15:59:16.983221+00:00", "trade", 8.32, 44.0]
["2026-09-21T15:59:16.984437+00:00", "trade", 8.325, 191.0]
["2026-09-21T15:59:17.791845+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:59:17.792220+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.792313+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.792343+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.792383+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.792789+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.793269+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.794797+00:00", "trade", 8.32, 1000.0]
["2026-09-21T15:59:17.795413+00:00", "trade", 8.3251, 48.0]
["2026-09-21T15:59:17.795559+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.828642+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.914317+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:17.914786+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:18.427075+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:18.592500+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.220748+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.382702+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.392309+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.392875+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.599325+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:19.739144+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:20.042186+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:20.047056+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:21.383113+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:22.800320+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:23.007060+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:23.137943+00:00", "trade", 8.3348, 1.0]
["2026-09-21T15:59:23.175530+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:23.303457+00:00", "trade", 8.3322, 29.0]
["2026-09-21T15:59:25.286166+00:00", "trade", 8.3369, 100.0]
["2026-09-21T15:59:25.287723+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:25.288184+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:25.448959+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:25.450519+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:25.658018+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:26.021562+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:26.872899+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:26.946529+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:27.914249+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:28.050737+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:28.140486+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:28.576980+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:59:28.577689+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:28.747456+00:00", "trade", 8.3276, 1.0]
["2026-09-21T15:59:28.997368+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:28.997815+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:29.057597+00:00", "trade", 8.325, 2500.0]
["2026-09-21T15:59:29.057659+00:00", "trade", 8.325, 500.0]
["2026-09-21T15:59:30.177478+00:00", "trade", 8.325, 239.0]
["2026-09-21T15:59:33.666467+00:00", "trade", 8.3367, 100.0]
["2026-09-21T15:59:33.726846+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:34.269044+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:59:34.269180+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:59:34.269207+00:00", "trade", 8.32, 90.0]
["2026-09-21T15:59:34.269405+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:59:34.271454+00:00", "trade", 8.32, 11.0]
["2026-09-21T15:59:34.277251+00:00", "trade", 8.32, 87.0]
["2026-09-21T15:59:34.282806+00:00", "trade", 8.32, 89.0]
["2026-09-21T15:59:34.979925+00:00", "trade", 8.3342, 5.0]
["2026-09-21T15:59:34.980759+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:35.088627+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:35.236911+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:36.592140+00:00", "trade", 8.3342, 10.0]
["2026-09-21T15:59:36.680479+00:00", "trade", 8.3342, 1.0]
["2026-09-21T15:59:39.847139+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:39.966506+00:00", "trade", 8.32, 34.0]
["2026-09-21T15:59:39.967025+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:40.056533+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:41.821586+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:42.719928+00:00", "trade", 8.3223, 1.0]
["2026-09-21T15:59:43.031543+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:43.120145+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:43.768759+00:00", "trade", 8.32, 66.0]
["2026-09-21T15:59:43.768771+00:00", "trade", 8.32, 34.0]
["2026-09-21T15:59:43.769277+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:43.769719+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:43.775706+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:59:44.765837+00:00", "trade", 8.334, 2.0]
["2026-09-21T15:59:47.628116+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:47.797398+00:00", "trade", 8.3237, 39.0]
["2026-09-21T15:59:49.081194+00:00", "trade", 8.334, 1.0]
["2026-09-21T15:59:50.659144+00:00", "trade", 8.3313, 15.0]
["2026-09-21T15:59:53.799936+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:53.888162+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:54.273890+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:59:55.212255+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:59:55.212725+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:55.925603+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:55.951202+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:56.201275+00:00", "trade", 8.3339, 100.0]
["2026-09-21T15:59:56.805410+00:00", "trade", 8.334, 40.0]
["2026-09-21T15:59:56.853738+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:59:59.095388+00:00", "trade", 8.3214, 1.0]
["2026-09-21T15:59:59.216258+00:00", "trade", 8.334, 3.0]
["2026-09-21T15:59:59.749384+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:59:59.749833+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:00.015761+00:00", "trade", 8.3244, 2.0]
["2026-09-21T16:00:00.140530+00:00", "trade", 8.325, 400.0]
["2026-09-21T16:00:00.142016+00:00", "trade", 8.325, 15.0]
["2026-09-21T16:00:00.143379+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:00:00.144290+00:00", "trade", 8.32, 14.0]
["2026-09-21T16:00:00.521901+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:00.521948+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:00.605995+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:00.755731+00:00", "trade", 8.3292, 1.0]
["2026-09-21T16:00:00.756096+00:00", "trade", 8.3292, 1.0]
["2026-09-21T16:00:00.912917+00:00", "trade", 8.334, 1.0]
["2026-09-21T16:00:01.027353+00:00", "trade", 8.3366, 100.0]
["2026-09-21T16:00:02.002447+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:00:02.002449+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:00:02.253055+00:00", "trade", 8.325, 7.0]
["2026-09-21T16:00:04.109918+00:00", "trade", 8.3263, 1.0]
["2026-09-21T16:00:04.110649+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:04.110676+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:04.110677+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:04.111045+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:04.111167+00:00", "trade", 8.325, 13.0]
["2026-09-21T16:00:04.111178+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:05.160809+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:00:05.162109+00:00", "trade", 8.325, 30.0]
["2026-09-21T16:00:05.165126+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:00:05.413629+00:00", "trade", 8.325, 14.0]
["2026-09-21T16:00:05.413657+00:00", "trade", 8.32, 14.0]
["2026-09-21T16:00:05.415831+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:05.418927+00:00", "trade", 8.3201, 1.0]
["2026-09-21T16:00:05.478391+00:00", "trade", 8.325, 4.0]
["2026-09-21T16:00:07.923881+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:00:09.305056+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:09.623029+00:00", "trade", 8.3338, 100.0]
["2026-09-21T16:00:11.249194+00:00", "trade", 8.3338, 3.0]
["2026-09-21T16:00:13.057839+00:00", "trade", 8.325, 114.0]
["2026-09-21T16:00:13.057841+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:00:13.057842+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:00:13.057843+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:00:13.057846+00:00", "trade", 8.325, 16.0]
["2026-09-21T16:00:13.057848+00:00", "trade", 8.325, 228.0]
["2026-09-21T16:00:13.068258+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:13.861233+00:00", "trade", 8.326, 10.0]
["2026-09-21T16:00:17.260609+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:17.905688+00:00", "trade", 8.3234, 1.0]
["2026-09-21T16:00:19.326312+00:00", "trade", 8.3337, 1.0]
["2026-09-21T16:00:20.632543+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:21.046026+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:22.998446+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:23.314379+00:00", "trade", 8.3241, 29.0]
["2026-09-21T16:00:25.433951+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:25.433998+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:25.434428+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:25.434888+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:25.456258+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:26.667093+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:00:26.671995+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:26.676629+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:27.139089+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:00:27.449996+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:28.701085+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:28.701087+00:00", "trade", 8.325, 16.0]
["2026-09-21T16:00:28.701091+00:00", "trade", 8.325, 18.0]
["2026-09-21T16:00:28.701091+00:00", "trade", 8.325, 166.0]
["2026-09-21T16:00:28.701819+00:00", "trade", 8.325, 14.0]
["2026-09-21T16:00:28.701846+00:00", "trade", 8.325, 21.0]
["2026-09-21T16:00:28.702387+00:00", "trade", 8.325, 386.0]
["2026-09-21T16:00:31.288423+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:00:31.288423+00:00", "trade", 8.325, 16.0]
["2026-09-21T16:00:31.289194+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:00:31.289509+00:00", "trade", 8.32, 24.0]
["2026-09-21T16:00:31.289656+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.289669+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.289794+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.289998+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.362267+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.545475+00:00", "trade", 8.325, 18.0]
["2026-09-21T16:00:31.545476+00:00", "trade", 8.325, 382.0]
["2026-09-21T16:00:31.545728+00:00", "trade", 8.32, 16.0]
["2026-09-21T16:00:31.546190+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:31.599199+00:00", "trade", 8.325, 176.0]
["2026-09-21T16:00:31.599583+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:32.519282+00:00", "trade", 8.3335, 1.0]
["2026-09-21T16:00:32.525203+00:00", "trade", 8.3335, 4.0]
["2026-09-21T16:00:33.507986+00:00", "trade", 8.3336, 23.0]
["2026-09-21T16:00:35.247173+00:00", "trade", 8.3364, 100.0]
["2026-09-21T16:00:35.248419+00:00", "trade", 8.3364, 18.0]
["2026-09-21T16:00:35.314193+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:00:35.316737+00:00", "trade", 8.325, 90.0]
["2026-09-21T16:00:36.769983+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:39.863984+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:00:41.710898+00:00", "trade", 8.325, 40.0]
["2026-09-21T16:00:43.315954+00:00", "trade", 8.325, 6.0]
["2026-09-21T16:00:43.689397+00:00", "trade", 8.3248, 31.0]
["2026-09-21T16:00:43.919799+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:43.997223+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:44.174683+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:44.175126+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:44.296051+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:44.642559+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:46.435142+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:00:46.437576+00:00", "trade", 8.325, 28.0]
["2026-09-21T16:00:47.118610+00:00", "trade", 8.3334, 1.0]
["2026-09-21T16:00:47.166981+00:00", "trade", 8.3334, 3.0]
["2026-09-21T16:00:47.240330+00:00", "trade", 8.3334, 20.0]
["2026-09-21T16:00:47.310058+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:47.314095+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:48.106147+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:48.197403+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:49.121557+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:00:51.179606+00:00", "trade", 8.3334, 120.0]
["2026-09-21T16:00:52.562045+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:52.597026+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:00:52.597195+00:00", "trade", 8.32, 154.0]
["2026-09-21T16:00:52.597225+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:00:52.597392+00:00", "trade", 8.32, 43.0]
["2026-09-21T16:00:52.598900+00:00", "trade", 8.32, 89.0]
["2026-09-21T16:00:52.603646+00:00", "trade", 8.32, 11.0]
["2026-09-21T16:00:53.703268+00:00", "trade", 8.325, 40.0]
["2026-09-21T16:00:53.772666+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:54.365824+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:00:54.396740+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:54.586802+00:00", "trade", 8.3236, 16.0]
["2026-09-21T16:00:54.681154+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:54.781752+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:56.005360+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:58.081757+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:00:58.418730+00:00", "trade", 8.3241, 10.0]
["2026-09-21T16:00:58.583675+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:58.662369+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:00:59.552832+00:00", "trade", 8.3241, 1000.0]
["2026-09-21T16:00:59.553450+00:00", "trade", 8.3227, 40.0]
["2026-09-21T16:00:59.745328+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:00.116228+00:00", "trade", 8.3331, 1.0]
["2026-09-21T16:01:00.328093+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:00.520631+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:00.546315+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:00.551884+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:01.117442+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:01.399842+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:02.151399+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:01:02.464510+00:00", "trade", 8.325, 30.0]
["2026-09-21T16:01:02.465241+00:00", "trade", 8.325, 31.0]
["2026-09-21T16:01:03.169558+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:03.267386+00:00", "trade", 8.333, 3.0]
["2026-09-21T16:01:04.107437+00:00", "trade", 8.3257, 1.0]
["2026-09-21T16:01:04.108427+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:04.110389+00:00", "trade", 8.3257, 1.0]
["2026-09-21T16:01:04.572356+00:00", "trade", 8.3257, 11.0]
["2026-09-21T16:01:07.482060+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:07.482661+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:07.482750+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:07.483786+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:07.538093+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:10.248703+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:10.248735+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:10.249469+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:10.249524+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:10.255450+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:11.877039+00:00", "trade", 8.3329, 1.0]
["2026-09-21T16:01:11.937026+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:01:11.986619+00:00", "trade", 8.3329, 1.0]
["2026-09-21T16:01:12.109049+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:01:12.269941+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:12.269990+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:12.409719+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:12.460176+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:01:13.269591+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:13.719282+00:00", "trade", 8.3329, 3.0]
["2026-09-21T16:01:14.286664+00:00", "trade", 8.325, 7.0]
["2026-09-21T16:01:14.720411+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.003151+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110221+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110253+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:01:15.110258+00:00", "trade", 8.33, 45.0]
["2026-09-21T16:01:15.110258+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110259+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:01:15.110262+00:00", "trade", 8.325, 400.0]
["2026-09-21T16:01:15.110320+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110389+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:01:15.110531+00:00", "trade", 8.325, 400.0]
["2026-09-21T16:01:15.110593+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110651+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110673+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:01:15.110687+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110689+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110704+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110717+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110728+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:01:15.110733+00:00", "trade", 8.33, 3.0]
["2026-09-21T16:01:15.110738+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110746+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110759+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110761+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:01:15.110762+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:01:15.110763+00:00", "trade", 8.33, 402.0]
["2026-09-21T16:01:15.110764+00:00", "trade", 8.33, 40.0]
["2026-09-21T16:01:15.110777+00:00", "trade", 8.33, 87.0]
["2026-09-21T16:01:15.110779+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:01:15.110811+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110817+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110817+00:00", "trade", 8.33, 36.0]
["2026-09-21T16:01:15.110821+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110822+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110824+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110831+00:00", "trade", 8.33, 120.0]
["2026-09-21T16:01:15.110832+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:01:15.110832+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110835+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:01:15.110836+00:00", "trade", 8.33, 565.0]
["2026-09-21T16:01:15.110839+00:00", "trade", 8.33, 96.0]
["2026-09-21T16:01:15.110839+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.110904+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110911+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110918+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110925+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110929+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110932+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110940+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.110948+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111150+00:00", "trade", 8.3252, 41.0]
["2026-09-21T16:01:15.111164+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111174+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111197+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111199+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111305+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111389+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111411+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111429+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111440+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111446+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111457+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111480+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111490+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111493+00:00", "trade", 8.3283, 42.0]
["2026-09-21T16:01:15.111527+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111575+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.111939+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.111959+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112074+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112239+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112280+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112400+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112479+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.112511+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.115974+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.117417+00:00", "trade", 8.33, 54.0]
["2026-09-21T16:01:15.121812+00:00", "trade", 8.325, 21.0]
["2026-09-21T16:01:15.188614+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.189022+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.222343+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.222808+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.507927+00:00", "trade", 8.33, 3.0]
["2026-09-21T16:01:15.539537+00:00", "trade", 8.33, 460.0]
["2026-09-21T16:01:15.539541+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:01:15.539541+00:00", "trade", 8.33, 25.0]
["2026-09-21T16:01:15.539541+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:01:15.539541+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539544+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.539548+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.539572+00:00", "trade", 8.33, 18.0]
["2026-09-21T16:01:15.539595+00:00", "trade", 8.33, 82.0]
["2026-09-21T16:01:15.539607+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539629+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539819+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539911+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539923+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539954+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539962+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.539990+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.540006+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.540428+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.540455+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.540474+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.540649+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.540906+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.541405+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.541841+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.541850+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.542309+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.543050+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.716170+00:00", "trade", 8.33, 3700.0]
["2026-09-21T16:01:15.716786+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:15.716946+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.716958+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.716973+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.716980+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.716990+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.824756+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.825195+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.869727+00:00", "trade", 8.325, 114.0]
["2026-09-21T16:01:15.958940+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.958962+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:15.958974+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.017417+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.467528+00:00", "trade", 8.325, 69.0]
["2026-09-21T16:01:16.478710+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.478730+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.478789+00:00", "trade", 8.33, 28.0]
["2026-09-21T16:01:16.478793+00:00", "trade", 8.33, 36.0]
["2026-09-21T16:01:16.478793+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.478805+00:00", "trade", 8.33, 18.0]
["2026-09-21T16:01:16.478806+00:00", "trade", 8.33, 195.0]
["2026-09-21T16:01:16.478954+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.478962+00:00", "trade", 8.33, 123.0]
["2026-09-21T16:01:16.478973+00:00", "trade", 8.33, 900.0]
["2026-09-21T16:01:16.478976+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.478981+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.479031+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:01:16.479035+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.479390+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.479413+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.479426+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.479549+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.479827+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.479997+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480253+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480463+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480696+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480711+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480721+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480733+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480744+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.480775+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.480909+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.481176+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.481379+00:00", "trade", 8.3296, 41.0]
["2026-09-21T16:01:16.481382+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.481788+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.482150+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.482716+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.483093+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.483653+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.484567+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.485076+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:01:16.485113+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.489262+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.489451+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.490689+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.505694+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.633308+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.633775+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.685537+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:16.685928+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:16.686768+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.161192+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.270160+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.512585+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.518813+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.972558+00:00", "trade", 8.3323, 100.0]
["2026-09-21T16:01:18.995477+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.996415+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:18.996457+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:19.028535+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:19.952571+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.116654+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.178041+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:01:20.178417+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.178437+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.178457+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.178501+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.178560+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.179068+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:20.420577+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:01:20.483225+00:00", "trade", 8.325, 7.0]
["2026-09-21T16:01:22.021809+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:22.022284+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:22.059380+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:23.325775+00:00", "trade", 8.3276, 29.0]
["2026-09-21T16:01:23.535869+00:00", "trade", 8.3276, 10.0]
["2026-09-21T16:01:24.299736+00:00", "trade", 8.3323, 1.0]
["2026-09-21T16:01:25.454814+00:00", "trade", 8.325, 27.0]
["2026-09-21T16:01:25.456471+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:25.456923+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:25.847171+00:00", "trade", 8.325, 1000.0]
["2026-09-21T16:01:27.274649+00:00", "trade", 8.325, 125.0]
["2026-09-21T16:01:27.275264+00:00", "trade", 8.3275, 41.0]
["2026-09-21T16:01:27.389670+00:00", "trade", 8.33, 2.0]
["2026-09-21T16:01:27.812957+00:00", "trade", 8.3322, 1.0]
["2026-09-21T16:01:28.354364+00:00", "trade", 8.3322, 400.0]
["2026-09-21T16:01:28.492406+00:00", "trade", 8.33, 9.0]
["2026-09-21T16:01:28.492907+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.492919+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.493432+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.495498+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.607984+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.661034+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:28.661434+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.661442+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.661513+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.661529+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:28.662912+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.014274+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.015092+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.015469+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:29.015850+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.015934+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.016429+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:29.019916+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.224650+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:01:29.224702+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.225076+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.225210+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:29.229103+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:34.252704+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:38.386220+00:00", "trade", 8.3322, 3.0]
["2026-09-21T16:01:38.532647+00:00", "trade", 8.3322, 200.0]
["2026-09-21T16:01:40.142514+00:00", "trade", 8.3322, 1.0]
["2026-09-21T16:01:40.754594+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:41.086002+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:41.086469+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:41.086940+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:41.108968+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:41.169530+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:43.217422+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:43.314327+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:43.314773+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.728587+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.728967+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.729068+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.780956+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.781658+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.781963+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.782013+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.782190+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.782508+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.782869+00:00", "trade", 8.325, 181.0]
["2026-09-21T16:01:44.783027+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.855415+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.855628+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.855886+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.856115+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:44.900267+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:44.901059+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:01:46.267075+00:00", "trade", 8.325, 750.0]
["2026-09-21T16:01:46.267695+00:00", "trade", 8.3259, 42.0]
["2026-09-21T16:01:46.268544+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:46.268997+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:47.066634+00:00", "trade", 8.3277, 13.0]
["2026-09-21T16:01:47.832220+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:47.832679+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.110819+00:00", "trade", 8.3277, 300.0]
["2026-09-21T16:01:48.316598+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.316635+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:01:48.316637+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317024+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317091+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317115+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317129+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317297+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.317580+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.455483+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:48.531729+00:00", "trade", 8.325, 31.0]
["2026-09-21T16:01:49.020590+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:49.020641+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:49.021493+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:52.554055+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:53.141880+00:00", "trade", 8.3319, 2.0]
["2026-09-21T16:01:53.142714+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:53.556533+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:54.357039+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:54.397856+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:54.972826+00:00", "trade", 8.3319, 1.0]
["2026-09-21T16:01:56.619579+00:00", "trade", 8.3297, 16.0]
["2026-09-21T16:01:57.263954+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:57.264415+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:57.395646+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:57.540972+00:00", "trade", 8.3319, 100.0]
["2026-09-21T16:01:57.944248+00:00", "trade", 8.3295, 1.0]
["2026-09-21T16:01:58.297648+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.298090+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.380719+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.380859+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.394508+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.401488+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.401570+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.431394+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:01:58.483016+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:00.685518+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:01.264301+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:01.949349+00:00", "trade", 8.3295, 4.0]
["2026-09-21T16:02:03.042396+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.042470+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.133031+00:00", "trade", 8.3319, 2.0]
["2026-09-21T16:02:03.135672+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.345275+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.368086+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.773813+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:02:03.989669+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.990114+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.990518+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:03.990525+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:04.004899+00:00", "trade", 8.325, 700.0]
["2026-09-21T16:02:04.118772+00:00", "trade", 8.3201, 4300.0]
["2026-09-21T16:02:04.119383+00:00", "trade", 8.3211, 93.0]
["2026-09-21T16:02:04.124123+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:02:04.124601+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:04.264567+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:04.323241+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:06.030110+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:07.315388+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:07.328937+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:07.454380+00:00", "trade", 8.326, 1.0]
["2026-09-21T16:02:07.456053+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:09.983006+00:00", "trade", 8.3312, 1.0]
["2026-09-21T16:02:10.663416+00:00", "trade", 8.325, 286.0]
["2026-09-21T16:02:10.663451+00:00", "trade", 8.32, 286.0]
["2026-09-21T16:02:10.663460+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:02:10.663470+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:02:10.663471+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.663489+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:02:10.663513+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:02:10.663662+00:00", "trade", 8.325, 2611.0]
["2026-09-21T16:02:10.664279+00:00", "trade", 8.3241, 75.0]
["2026-09-21T16:02:10.664566+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.665029+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.666354+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.709535+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:02:10.709546+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.709547+00:00", "trade", 8.33, 1100.0]
["2026-09-21T16:02:10.710004+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.710023+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.710037+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.710054+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.711209+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:10.716398+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:02:10.717160+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:11.014789+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:11.030054+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:11.608592+00:00", "trade", 8.325, 46.0]
["2026-09-21T16:02:11.609682+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:11.750730+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:13.878761+00:00", "trade", 8.3292, 3.0]
["2026-09-21T16:02:14.358938+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.359041+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.359462+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.359805+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.360511+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.369236+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.369259+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:14.733720+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:15.715627+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:15.928203+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:17.467455+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:02:17.470296+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:02:17.671434+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:02:17.671438+00:00", "trade", 8.32, 28.0]
["2026-09-21T16:02:17.671894+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:02:17.675661+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:19.367896+00:00", "trade", 8.32, 13.0]
["2026-09-21T16:02:19.367901+00:00", "trade", 8.32, 19.0]
["2026-09-21T16:02:19.368461+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:02:19.368955+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:20.465983+00:00", "trade", 8.32, 18.0]
["2026-09-21T16:02:20.466148+00:00", "trade", 8.32, 18.0]
["2026-09-21T16:02:20.466209+00:00", "trade", 8.32, 7.0]
["2026-09-21T16:02:20.466484+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:20.466621+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:20.485781+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:20.654764+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:20.729588+00:00", "trade", 8.3344, 3.0]
["2026-09-21T16:02:21.712892+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:22.631687+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:02:22.632166+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:22.632643+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:23.336621+00:00", "trade", 8.3238, 10.0]
["2026-09-21T16:02:23.525198+00:00", "trade", 8.33, 45.0]
["2026-09-21T16:02:24.395123+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:26.105969+00:00", "trade", 8.3286, 1.0]
["2026-09-21T16:02:27.136190+00:00", "trade", 8.3286, 2.0]
["2026-09-21T16:02:27.192096+00:00", "trade", 8.3286, 20.0]
["2026-09-21T16:02:29.656090+00:00", "trade", 8.326, 16.0]
["2026-09-21T16:02:29.658762+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:02:29.659232+00:00", "trade", 8.32, 28.0]
["2026-09-21T16:02:32.554596+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:33.173170+00:00", "trade", 8.3201, 100.0]
["2026-09-21T16:02:34.630944+00:00", "trade", 8.3235, 10.0]
["2026-09-21T16:02:36.735319+00:00", "trade", 8.325, 2000.0]
["2026-09-21T16:02:36.735941+00:00", "trade", 8.3263, 69.0]
["2026-09-21T16:02:37.840340+00:00", "trade", 8.3285, 1.0]
["2026-09-21T16:02:37.840382+00:00", "trade", 8.3285, 2.0]
["2026-09-21T16:02:39.346023+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:02:39.518152+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:02:39.518156+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:02:39.518158+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:02:39.518166+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:02:39.518543+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.518561+00:00", "trade", 8.325, 44.0]
["2026-09-21T16:02:39.518633+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.518644+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.518669+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:02:39.518813+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.518846+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.519171+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.519526+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:02:39.519603+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.519834+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.520062+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:02:39.520152+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.520310+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.523065+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:02:39.523558+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.523727+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.524494+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:39.566514+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:02:40.508491+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:40.509731+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:40.510653+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:40.539879+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:40.540643+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:41.120826+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.082198+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.082893+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.090779+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.543706+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.875886+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.875908+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.876156+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.876266+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.876329+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.908906+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:42.909654+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:43.396543+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:43.396561+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.062541+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.075832+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:02:44.076297+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.076313+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.076509+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.076551+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.076566+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.076720+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.076820+00:00", "trade", 8.325, 117.0]
["2026-09-21T16:02:44.077123+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.077158+00:00", "trade", 8.33, 60.0]
["2026-09-21T16:02:44.077165+00:00", "trade", 8.33, 6.0]
["2026-09-21T16:02:44.077184+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077198+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077215+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077268+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077295+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077531+00:00", "trade", 8.33, 34.0]
["2026-09-21T16:02:44.077609+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077668+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077809+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077863+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.077896+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.078255+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.078701+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.093665+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.094453+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:44.134793+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.134848+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:44.135667+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:02:45.201056+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:45.676811+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.267619+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.267643+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.614514+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.615651+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.742513+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:46.742972+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:47.019466+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:47.346114+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:48.208189+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:50.986707+00:00", "trade", 8.3342, 55.0]
["2026-09-21T16:02:50.987735+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.012879+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.030636+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.112053+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.289101+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.339971+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.759498+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.814901+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:51.919862+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:53.028235+00:00", "trade", 8.3342, 76.0]
["2026-09-21T16:02:53.240998+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:53.409194+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:02:53.583614+00:00", "trade", 8.3223, 100.0]
["2026-09-21T16:02:53.826280+00:00", "trade", 8.3284, 4.0]
["2026-09-21T16:02:53.826353+00:00", "trade", 8.3284, 1.0]
["2026-09-21T16:02:54.587429+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:54.977558+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:54.977580+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:54.977587+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:55.009640+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:55.009692+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:55.009701+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:57.762379+00:00", "trade", 8.325, 43.0]
["2026-09-21T16:02:57.763667+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:57.766634+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:02:57.766806+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:02:57.879115+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:00.333998+00:00", "trade", 8.3261, 100.0]
["2026-09-21T16:03:00.948437+00:00", "trade", 8.3333, 6.0]
["2026-09-21T16:03:02.384184+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:02.465310+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:02.520357+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:03.448922+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:03.477642+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:04.108833+00:00", "trade", 8.326, 1.0]
["2026-09-21T16:03:05.020625+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:05.415039+00:00", "trade", 8.325, 430.0]
["2026-09-21T16:03:06.218158+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:06.764052+00:00", "trade", 8.328, 3.0]
["2026-09-21T16:03:07.395909+00:00", "trade", 8.3201, 10000.0]
["2026-09-21T16:03:07.396982+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:07.398150+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:03:07.398636+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:03:07.398640+00:00", "trade", 8.32, 36.0]
["2026-09-21T16:03:07.398648+00:00", "trade", 8.325, 400.0]
["2026-09-21T16:03:07.398842+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:03:07.398999+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399025+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399081+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399117+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399158+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399164+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.399228+00:00", "trade", 8.32, 18.0]
["2026-09-21T16:03:07.399233+00:00", "trade", 8.32, 19.0]
["2026-09-21T16:03:07.399659+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.403283+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.404577+00:00", "trade", 8.33, 1500.0]
["2026-09-21T16:03:07.444817+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.860516+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:07.961198+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:08.011221+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:08.021285+00:00", "trade", 8.3271, 1.0]
["2026-09-21T16:03:08.298668+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:08.299174+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:08.405194+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:09.486619+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:09.687489+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:10.861877+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:12.121013+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:12.234695+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:12.336716+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:12.460991+00:00", "trade", 8.3271, 200.0]
["2026-09-21T16:03:12.496439+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:12.497852+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:13.066311+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:13.171198+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:13.394388+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:13.877438+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:13.877986+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.011010+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.239101+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.466547+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.564227+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.619049+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.619495+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.720459+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.722271+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.829565+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:14.881570+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:03:14.881572+00:00", "trade", 8.325, 89.0]
["2026-09-21T16:03:15.145782+00:00", "trade", 8.3249, 100.0]
["2026-09-21T16:03:16.500086+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:16.601460+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:16.727877+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:16.870772+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:16.871501+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:16.871969+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:17.031396+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:17.031589+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:17.239764+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:17.412462+00:00", "trade", 8.325, 60.0]
["2026-09-21T16:03:17.531156+00:00", "trade", 8.3271, 2.0]
["2026-09-21T16:03:19.410453+00:00", "trade", 8.327, 1.0]
["2026-09-21T16:03:20.060325+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:20.349727+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:20.736612+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:03:20.752070+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:20.752533+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:20.753591+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:21.749897+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:03:22.374648+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:23.347469+00:00", "trade", 8.3225, 29.0]
["2026-09-21T16:03:23.606487+00:00", "trade", 8.3309, 11.0]
["2026-09-21T16:03:25.580122+00:00", "trade", 8.325, 4033.0]
["2026-09-21T16:03:25.587469+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:03:25.594858+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:03:26.803330+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:28.156305+00:00", "trade", 8.328, 4.0]
["2026-09-21T16:03:28.220746+00:00", "trade", 8.323, 10.0]
["2026-09-21T16:03:28.792416+00:00", "trade", 8.325, 210.0]
["2026-09-21T16:03:28.792416+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:03:28.792417+00:00", "trade", 8.325, 170.0]
["2026-09-21T16:03:28.935414+00:00", "trade", 8.3223, 1.0]
["2026-09-21T16:03:33.966881+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:36.294265+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:37.250908+00:00", "trade", 8.3259, 1.0]
["2026-09-21T16:03:37.251576+00:00", "trade", 8.3259, 4.0]
["2026-09-21T16:03:38.735190+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:38.768870+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:39.811836+00:00", "trade", 8.3259, 100.0]
["2026-09-21T16:03:42.340287+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:42.840255+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:03:43.120294+00:00", "trade", 8.33, 60.0]
["2026-09-21T16:03:43.120295+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:03:43.120823+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.121314+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.121413+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.121865+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.122153+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.130246+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:03:43.130918+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.130930+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.134346+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:03:43.134457+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.134720+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.134813+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.134848+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.135223+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.135726+00:00", "trade", 8.325, 42.0]
["2026-09-21T16:03:43.317795+00:00", "trade", 8.325, 64.0]
["2026-09-21T16:03:43.318152+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:03:43.318605+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:43.916282+00:00", "trade", 8.325, 39.0]
["2026-09-21T16:03:44.467219+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467236+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467257+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:03:44.467258+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467263+00:00", "trade", 8.33, 3.0]
["2026-09-21T16:03:44.467489+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467723+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467932+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.467971+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.468386+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.525512+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:44.603273+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.333291+00:00", "trade", 8.3228, 10.0]
["2026-09-21T16:03:45.518223+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:03:45.518667+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.518817+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.518848+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.518869+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.519791+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.520550+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.574480+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:45.574927+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:46.620434+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:46.710179+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:46.870387+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:48.025777+00:00", "trade", 8.3248, 100.0]
["2026-09-21T16:03:48.876220+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.876263+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.876428+00:00", "trade", 8.325, 112.0]
["2026-09-21T16:03:48.876457+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.876508+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.876761+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.879024+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.930842+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.931058+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.931336+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:48.966151+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:48.974320+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:03:49.321774+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:49.904488+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:03:50.786366+00:00", "trade", 8.3233, 24.0]
["2026-09-21T16:03:50.788212+00:00", "trade", 8.3233, 1.0]
["2026-09-21T16:03:53.520121+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:53.588297+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:53.745558+00:00", "trade", 8.3229, 2.0]
["2026-09-21T16:03:54.184684+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:54.304819+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:55.134296+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:57.569362+00:00", "trade", 8.3252, 4.0]
["2026-09-21T16:03:58.125811+00:00", "trade", 8.3252, 1.0]
["2026-09-21T16:03:59.951762+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:59.951800+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:59.951803+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:03:59.952281+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:59.952291+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:59.952845+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:03:59.953327+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:00.266157+00:00", "trade", 8.33, 86.0]
["2026-09-21T16:04:00.266540+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:00.266854+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:00.268428+00:00", "trade", 8.33, 4.0]
["2026-09-21T16:04:00.268883+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:01.199264+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:01.235167+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:01.235560+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:01.757321+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:02.087151+00:00", "trade", 8.3233, 200.0]
["2026-09-21T16:04:02.166802+00:00", "trade", 8.3229, 100.0]
["2026-09-21T16:04:02.779691+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:02.780039+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:02.959335+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:02.959373+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:04.026923+00:00", "trade", 8.3233, 2.0]
["2026-09-21T16:04:06.027217+00:00", "trade", 8.3229, 1.0]
["2026-09-21T16:04:06.993305+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:04:07.040501+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:07.042062+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:09.595352+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:09.595838+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:11.027224+00:00", "trade", 8.3252, 1.0]
["2026-09-21T16:04:12.467430+00:00", "trade", 8.3251, 3.0]
["2026-09-21T16:04:12.774137+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:12.775725+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:13.036623+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:13.560997+00:00", "trade", 8.3248, 100.0]
["2026-09-21T16:04:13.625714+00:00", "trade", 8.3302, 100.0]
["2026-09-21T16:04:14.079400+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:04:14.079401+00:00", "trade", 8.325, 367.0]
["2026-09-21T16:04:14.079403+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:14.079404+00:00", "trade", 8.325, 33.0]
["2026-09-21T16:04:15.543371+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:16.487401+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:16.487402+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:04:16.488466+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:16.489720+00:00", "trade", 8.325, 99.0]
["2026-09-21T16:04:16.572687+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:19.693353+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:04:22.988175+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:22.988949+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:23.147840+00:00", "trade", 8.3248, 1.0]
["2026-09-21T16:04:23.148653+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:23.358431+00:00", "trade", 8.3253, 29.0]
["2026-09-21T16:04:25.433273+00:00", "trade", 8.3276, 117.0]
["2026-09-21T16:04:25.433293+00:00", "trade", 8.3276, 1.0]
["2026-09-21T16:04:25.433968+00:00", "trade", 8.325, 111.0]
["2026-09-21T16:04:25.435535+00:00", "trade", 8.33, 127.0]
["2026-09-21T16:04:25.754627+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:04:25.754987+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:04:26.636328+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:26.638614+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:26.806034+00:00", "trade", 8.3259, 1.0]
["2026-09-21T16:04:28.529890+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:28.530838+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:28.624699+00:00", "trade", 8.3248, 3.0]
["2026-09-21T16:04:30.070201+00:00", "trade", 8.325, 17.0]
["2026-09-21T16:04:30.070581+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:31.070959+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:04:31.477362+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:31.773385+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:33.276738+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:04:34.020128+00:00", "trade", 8.325, 78.0]
["2026-09-21T16:04:34.020129+00:00", "trade", 8.325, 13.0]
["2026-09-21T16:04:34.020131+00:00", "trade", 8.325, 19.0]
["2026-09-21T16:04:34.020132+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:34.020135+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:34.020138+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:34.020138+00:00", "trade", 8.325, 180.0]
["2026-09-21T16:04:34.021324+00:00", "trade", 8.325, 368.0]
["2026-09-21T16:04:34.037356+00:00", "trade", 8.325, 368.0]
["2026-09-21T16:04:35.405955+00:00", "trade", 8.3301, 6.0]
["2026-09-21T16:04:36.717892+00:00", "trade", 8.3248, 1.0]
["2026-09-21T16:04:38.536662+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:38.681537+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:38.846034+00:00", "trade", 8.3301, 25.0]
["2026-09-21T16:04:39.132514+00:00", "trade", 8.3248, 100.0]
["2026-09-21T16:04:39.336681+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:42.995916+00:00", "trade", 8.3286, 6.0]
["2026-09-21T16:04:43.270583+00:00", "trade", 8.3286, 1.0]
["2026-09-21T16:04:43.777021+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:43.800667+00:00", "trade", 8.3249, 4.0]
["2026-09-21T16:04:46.276590+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:04:46.926421+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:04:48.583726+00:00", "trade", 8.325, 365.0]
["2026-09-21T16:04:49.113764+00:00", "trade", 8.3249, 1.0]
["2026-09-21T16:04:49.367074+00:00", "trade", 8.3255, 1.0]
["2026-09-21T16:04:50.232902+00:00", "trade", 8.3206, 1.0]
["2026-09-21T16:04:53.011080+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:53.014550+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:53.186353+00:00", "trade", 8.3299, 32.0]
["2026-09-21T16:04:54.244729+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:55.514949+00:00", "trade", 8.3249, 2.0]
["2026-09-21T16:04:55.516118+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:55.516546+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:55.516985+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:55.594945+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:04:55.595747+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:56.047486+00:00", "trade", 8.325, 103.0]
["2026-09-21T16:04:56.474099+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:57.874685+00:00", "trade", 8.3299, 13.0]
["2026-09-21T16:04:58.872188+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:58.922004+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.118238+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:59.118755+00:00", "trade", 8.325, 30.0]
["2026-09-21T16:04:59.119593+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.119634+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:04:59.121061+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121272+00:00", "trade", 8.32, 42.0]
["2026-09-21T16:04:59.121276+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:04:59.121717+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:04:59.121720+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121731+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121743+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121755+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121763+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121896+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.121984+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.122083+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.122159+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.122238+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.122421+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.122923+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:04:59.122925+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:59.122927+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:04:59.124205+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:04:59.125986+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:04:59.125988+00:00", "trade", 8.325, 390.0]
["2026-09-21T16:05:00.008853+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:00.047211+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:05:00.116893+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:00.133841+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:05:00.133935+00:00", "trade", 8.33, 1000.0]
["2026-09-21T16:05:00.134164+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:05:00.134721+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:00.514929+00:00", "trade", 8.3263, 10.0]
["2026-09-21T16:05:00.622323+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:05:00.661837+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:05:00.732636+00:00", "trade", 8.325, 1611.0]
["2026-09-21T16:05:00.930000+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:05:01.248121+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.360038+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.438802+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:05:01.438965+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.439420+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.439481+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.481022+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:01.796994+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:05:02.887342+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:02.887806+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:03.436941+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:04.032460+00:00", "trade", 8.3298, 12.0]
["2026-09-21T16:05:04.032824+00:00", "trade", 8.3298, 1.0]
["2026-09-21T16:05:04.132944+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:05:04.218700+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:04.664395+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:05:05.114152+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:05.114160+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:05:05.114164+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:05.114168+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:05.114175+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.114640+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.114683+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.114694+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.225312+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.237569+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.394520+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:05.661019+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:05:06.553244+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:06.586428+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:05:07.429358+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:07.429378+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:07.489707+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:07.490144+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:08.432189+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:08.550432+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:08.676042+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:09.072091+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:09.072549+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:10.934898+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.029374+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:05:11.032105+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.073048+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.073491+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.099718+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.100187+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.630406+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.940412+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:11.949069+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:12.052173+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:12.404275+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:05:12.466202+00:00", "trade", 8.3296, 64.0]
["2026-09-21T16:05:13.035622+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.074127+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:05:13.871792+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:05:13.871804+00:00", "trade", 8.32, 600.0]
["2026-09-21T16:05:13.871807+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.871809+00:00", "trade", 8.32, 392.0]
["2026-09-21T16:05:13.871869+00:00", "trade", 8.32, 534.0]
["2026-09-21T16:05:13.871870+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871871+00:00", "trade", 8.32, 300.0]
["2026-09-21T16:05:13.871871+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.871872+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:05:13.871873+00:00", "trade", 8.32, 520.0]
["2026-09-21T16:05:13.871874+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:05:13.871875+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:05:13.871876+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871880+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:05:13.871880+00:00", "trade", 8.32, 600.0]
["2026-09-21T16:05:13.871882+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871883+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871888+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871888+00:00", "trade", 8.32, 185.0]
["2026-09-21T16:05:13.871891+00:00", "trade", 8.32, 34.0]
["2026-09-21T16:05:13.871891+00:00", "trade", 8.32, 22.0]
["2026-09-21T16:05:13.871897+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871897+00:00", "trade", 8.32, 9.0]
["2026-09-21T16:05:13.871898+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:05:13.871901+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871904+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871905+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:05:13.871906+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.871955+00:00", "trade", 8.32, 39.0]
["2026-09-21T16:05:13.871998+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872005+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872012+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872019+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872026+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872033+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872039+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872053+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872068+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872074+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872081+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872088+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:05:13.872102+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872110+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872117+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872123+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872131+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872137+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872144+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872150+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872153+00:00", "trade", 8.32, 486.0]
["2026-09-21T16:05:13.872154+00:00", "trade", 8.32, 74.0]
["2026-09-21T16:05:13.872157+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872159+00:00", "trade", 8.32, 18.0]
["2026-09-21T16:05:13.872161+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:05:13.872161+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872163+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872166+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872169+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:05:13.872173+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872179+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872187+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872201+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872208+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872214+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872221+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872227+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872339+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872365+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872373+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872380+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872394+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:05:13.872441+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872466+00:00", "trade", 8.32, 380.0]
["2026-09-21T16:05:13.872466+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872469+00:00", "trade", 8.32, 1200.0]
["2026-09-21T16:05:13.872469+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872470+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872474+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:05:13.872474+00:00", "trade", 8.32, 31.0]
["2026-09-21T16:05:13.872476+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872490+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:05:13.872490+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:05:13.872507+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:05:13.872509+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872515+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872517+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872524+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872531+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872556+00:00", "trade", 8.315, 9.0]
["2026-09-21T16:05:13.872582+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872583+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.872736+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872792+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872815+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872892+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.872938+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.873009+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.873563+00:00", "trade", 8.32, 75.0]
["2026-09-21T16:05:13.873954+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:05:13.873956+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:05:13.873956+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:05:13.874065+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.874434+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.874610+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:05:13.874738+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.874973+00:00", "trade", 8.3171, 10.0]
["2026-09-21T16:05:13.875014+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.875438+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:05:13.875539+00:00", "trade", 8.31, 19.0]
["2026-09-21T16:05:13.876162+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.876173+00:00", "trade", 8.32, 11.0]
["2026-09-21T16:05:13.876610+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.877047+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.878194+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.878615+00:00", "trade", 8.32, 23.0]
["2026-09-21T16:05:13.878871+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.880388+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.882546+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.895412+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.900015+00:00", "trade", 8.32, 89.0]
["2026-09-21T16:05:13.901937+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.909333+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:05:13.941719+00:00", "trade", 8.315, 19.0]
["2026-09-21T16:05:13.942383+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.942830+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:13.943810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:14.904369+00:00", "trade", 8.3243, 100.0]
["2026-09-21T16:05:15.535175+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:15.535203+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:15.535857+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:15.535911+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:15.692650+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:05:17.275852+00:00", "trade", 8.3243, 3.0]
["2026-09-21T16:05:20.308879+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.309328+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.339645+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.387752+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.408581+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.446307+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.456856+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:20.711796+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:21.006850+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:22.833621+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:22.898526+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:22.898529+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:05:22.898559+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:05:22.899341+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:22.946366+00:00", "trade", 8.329, 3.0]
["2026-09-21T16:05:23.017747+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:23.085282+00:00", "trade", 8.3223, 3.0]
["2026-09-21T16:05:23.087898+00:00", "trade", 8.3223, 2.0]
["2026-09-21T16:05:23.358001+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:23.369542+00:00", "trade", 8.3223, 29.0]
["2026-09-21T16:05:23.370350+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:23.461580+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:23.944454+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:24.582034+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:24.598558+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:24.715521+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:24.720226+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:24.804839+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:05:25.008976+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:05:25.543124+00:00", "trade", 8.315, 45.0]
["2026-09-21T16:05:25.543171+00:00", "trade", 8.31, 45.0]
["2026-09-21T16:05:25.543252+00:00", "trade", 8.315, 3655.0]
["2026-09-21T16:05:25.623605+00:00", "trade", 8.32, 1300.0]
["2026-09-21T16:05:25.623656+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:05:25.623850+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:05:25.624364+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:25.624623+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:26.314414+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:26.314704+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:26.385771+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:26.763830+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:26.948367+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:27.150720+00:00", "trade", 8.3237, 1.0]
["2026-09-21T16:05:27.151814+00:00", "trade", 8.3237, 1.0]
["2026-09-21T16:05:27.545609+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:27.545636+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:28.287889+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:28.447182+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:28.482897+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:28.556682+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:32.155257+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:05:33.001823+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:33.002517+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:34.520731+00:00", "trade", 8.315, 380.0]
["2026-09-21T16:05:34.521432+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:36.521504+00:00", "trade", 8.31, 8.0]
["2026-09-21T16:05:36.524761+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:36.528296+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:05:36.553132+00:00", "trade", 8.315, 28.0]
["2026-09-21T16:05:39.371456+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:39.897446+00:00", "trade", 8.3236, 1.0]
["2026-09-21T16:05:39.897491+00:00", "trade", 8.3236, 3.0]
["2026-09-21T16:05:40.345654+00:00", "trade", 8.3284, 2.0]
["2026-09-21T16:05:41.117564+00:00", "trade", 8.3176, 200.0]
["2026-09-21T16:05:43.322926+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:43.398638+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:43.724149+00:00", "trade", 8.3182, 5.0]
["2026-09-21T16:05:43.724210+00:00", "trade", 8.3183, 6.0]
["2026-09-21T16:05:43.724268+00:00", "trade", 8.3163, 9.0]
["2026-09-21T16:05:43.936055+00:00", "trade", 8.3236, 14.0]
["2026-09-21T16:05:45.062405+00:00", "trade", 8.3284, 1.0]
["2026-09-21T16:05:45.065915+00:00", "trade", 8.3202, 1.0]
["2026-09-21T16:05:49.390013+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:49.479345+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:51.180884+00:00", "trade", 8.3236, 300.0]
["2026-09-21T16:05:51.832270+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:52.001513+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:52.001562+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:52.002144+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:52.621557+00:00", "trade", 8.3236, 3.0]
["2026-09-21T16:05:52.645877+00:00", "trade", 8.3236, 1.0]
["2026-09-21T16:05:55.367196+00:00", "trade", 8.3111, 100.0]
["2026-09-21T16:05:55.368635+00:00", "trade", 8.315, 8.0]
["2026-09-21T16:05:55.369403+00:00", "trade", 8.31, 8.0]
["2026-09-21T16:05:56.047838+00:00", "trade", 8.3283, 1.0]
["2026-09-21T16:05:58.021155+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:58.021737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:58.093582+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:58.094017+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:58.318651+00:00", "trade", 8.3236, 1.0]
["2026-09-21T16:05:59.596978+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:59.904722+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:05:59.909465+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:00.262593+00:00", "trade", 8.3236, 100.0]
["2026-09-21T16:06:01.317878+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:01.349118+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:03.809626+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:04.495143+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:06.101146+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:06.795268+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:06:06.795971+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:08.154750+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:08.216133+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:08.255951+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.048005+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.049309+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:06:09.049369+00:00", "trade", 8.31, 32.0]
["2026-09-21T16:06:09.049435+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:06:09.049588+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:06:09.050593+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.053133+00:00", "trade", 8.31, 36.0]
["2026-09-21T16:06:09.053778+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.068990+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:06:09.069785+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.182837+00:00", "trade", 8.3235, 27.0]
["2026-09-21T16:06:09.206120+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.382001+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:09.728974+00:00", "trade", 8.3235, 100.0]
["2026-09-21T16:06:11.895132+00:00", "trade", 8.3235, 1.0]
["2026-09-21T16:06:11.950702+00:00", "trade", 8.3235, 2.0]
["2026-09-21T16:06:12.057577+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:12.504058+00:00", "trade", 8.3235, 1.0]
["2026-09-21T16:06:12.669751+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:12.691578+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.170311+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.354737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.426619+00:00", "trade", 8.315, 800.0]
["2026-09-21T16:06:13.427033+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.430243+00:00", "trade", 8.31, 147.0]
["2026-09-21T16:06:13.430634+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.430654+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.430685+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:06:13.430692+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:06:13.430693+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.431116+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.431131+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.535700+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:13.536135+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:14.442906+00:00", "trade", 8.3101, 100.0]
["2026-09-21T16:06:14.442947+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:14.443612+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:14.526164+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.164441+00:00", "trade", 8.3199, 37.0]
["2026-09-21T16:06:16.763848+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764004+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:06:16.764141+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.764157+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764325+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764375+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764473+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764580+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.764940+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.765260+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.765288+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.765770+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:06:16.766038+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.766597+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.766643+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.766940+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.769609+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771088+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771090+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:06:16.771090+00:00", "trade", 8.315, 600.0]
["2026-09-21T16:06:16.771091+00:00", "trade", 8.32, 330.0]
["2026-09-21T16:06:16.771092+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:06:16.771095+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771098+00:00", "trade", 8.32, 680.0]
["2026-09-21T16:06:16.771141+00:00", "trade", 8.32, 620.0]
["2026-09-21T16:06:16.771143+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:06:16.771143+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:06:16.771144+00:00", "trade", 8.32, 1700.0]
["2026-09-21T16:06:16.771146+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771150+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771150+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:06:16.771152+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771154+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:06:16.771204+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:06:16.771229+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771236+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771242+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771250+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:06:16.771265+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771273+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771279+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:06:16.771281+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771288+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771294+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771307+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771314+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771327+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771334+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771340+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771360+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771379+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771389+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:06:16.771394+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:06:16.771394+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:06:16.771397+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771398+00:00", "trade", 8.32, 35.0]
["2026-09-21T16:06:16.771401+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771410+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771426+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771446+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:06:16.771504+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771604+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771614+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771632+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771640+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:06:16.771699+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:06:16.771702+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:06:16.771702+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:06:16.771702+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:06:16.771703+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.771705+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771706+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.771709+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:06:16.771725+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771745+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771748+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:06:16.771755+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.771759+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.771765+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.771774+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.771811+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772120+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:06:16.772123+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772143+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772150+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772175+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:06:16.772204+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772239+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772246+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772265+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772296+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772347+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772370+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772384+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772397+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772410+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772488+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772587+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772629+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.772770+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:06:16.773080+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.774752+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.776467+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.809606+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.821355+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:16.873289+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.897519+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:16.926172+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:17.926904+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:17.926919+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:06:17.927081+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:17.927319+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:17.928661+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:18.113278+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:06:19.768431+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:20.058945+00:00", "trade", 8.3174, 300.0]
["2026-09-21T16:06:20.432698+00:00", "trade", 8.3219, 100.0]
["2026-09-21T16:06:20.562800+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:21.248990+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:06:21.249112+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:06:21.249337+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:21.249440+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:21.249454+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:21.249527+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:21.249814+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:21.257606+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:21.674602+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.249865+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.249891+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383148+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383154+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383167+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383186+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:06:22.383190+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383579+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383610+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.383632+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.384129+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.389057+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:22.516331+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:23.250368+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:23.323159+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:23.353633+00:00", "trade", 8.325, 3150.0]
["2026-09-21T16:06:23.354410+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:23.369174+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:23.419416+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:23.420164+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:24.308697+00:00", "trade", 8.3221, 5.0]
["2026-09-21T16:06:26.846943+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:06:26.848484+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:27.152740+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:27.820233+00:00", "trade", 8.3221, 1.0]
["2026-09-21T16:06:31.844546+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:31.844992+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.271501+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:06:32.271639+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.271666+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.271899+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.272046+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.272273+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:32.273359+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:33.324104+00:00", "trade", 8.3201, 100.0]
["2026-09-21T16:06:34.628585+00:00", "trade", 8.3202, 1.0]
["2026-09-21T16:06:35.814431+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:06:38.407112+00:00", "trade", 8.322, 2.0]
["2026-09-21T16:06:38.407938+00:00", "trade", 8.325, 8.0]
["2026-09-21T16:06:40.095515+00:00", "trade", 8.322, 1.0]
["2026-09-21T16:06:40.097360+00:00", "trade", 8.322, 1.0]
["2026-09-21T16:06:40.428922+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:06:40.429451+00:00", "trade", 8.325, 16.0]
["2026-09-21T16:06:40.429453+00:00", "trade", 8.325, 270.0]
["2026-09-21T16:06:40.430318+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:42.484513+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:43.742295+00:00", "trade", 8.322, 100.0]
["2026-09-21T16:06:48.563954+00:00", "trade", 8.3203, 9.0]
["2026-09-21T16:06:48.564790+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:06:49.027259+00:00", "trade", 8.3205, 1.0]
["2026-09-21T16:06:51.395514+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:06:53.174945+00:00", "trade", 8.322, 4.0]
["2026-09-21T16:06:54.999004+00:00", "trade", 8.322, 1.0]
["2026-09-21T16:06:55.317165+00:00", "trade", 8.33, 1000.0]
["2026-09-21T16:06:59.574718+00:00", "trade", 8.3221, 1.0]
["2026-09-21T16:07:00.483217+00:00", "trade", 8.3292, 120.0]
["2026-09-21T16:07:02.964834+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:07:05.448356+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:07:05.448672+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.448735+00:00", "trade", 8.33, 15.0]
["2026-09-21T16:07:05.448746+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:05.448750+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:05.448759+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:07:05.448772+00:00", "trade", 8.33, 875.0]
["2026-09-21T16:07:05.448815+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:05.448830+00:00", "trade", 8.325, 29.0]
["2026-09-21T16:07:05.448836+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.448940+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:07:05.449160+00:00", "trade", 8.325, 19.0]
["2026-09-21T16:07:05.449243+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.449332+00:00", "trade", 8.325, 85.0]
["2026-09-21T16:07:05.449332+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:07:05.449334+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:07:05.449334+00:00", "trade", 8.325, 13.0]
["2026-09-21T16:07:05.449340+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:05.449340+00:00", "trade", 8.325, 42.0]
["2026-09-21T16:07:05.449691+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.450713+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.455415+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:05.456669+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:05.552372+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:07.705571+00:00", "trade", 8.3219, 1.0]
["2026-09-21T16:07:09.996434+00:00", "trade", 8.3223, 1.0]
["2026-09-21T16:07:09.997246+00:00", "trade", 8.325, 6.0]
["2026-09-21T16:07:10.032774+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:10.043105+00:00", "trade", 8.325, 600.0]
["2026-09-21T16:07:10.053418+00:00", "trade", 8.325, 365.0]
["2026-09-21T16:07:10.732916+00:00", "trade", 8.3221, 3.0]
["2026-09-21T16:07:10.850964+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:10.946860+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.129207+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.145035+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.191041+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:11.191050+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:11.191343+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:11.191344+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:07:11.191829+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.213161+00:00", "trade", 8.33, 67.0]
["2026-09-21T16:07:11.213222+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:07:11.213288+00:00", "trade", 8.33, 40.0]
["2026-09-21T16:07:11.214111+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.256550+00:00", "trade", 8.3277, 40.0]
["2026-09-21T16:07:11.376773+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:07:11.403721+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.404095+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.440155+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.496392+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.536559+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.551400+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.839561+00:00", "trade", 8.325, 365.0]
["2026-09-21T16:07:11.839566+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:07:11.875640+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.875641+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:07:11.878700+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:07:11.880164+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.880475+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.880758+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.880760+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.880762+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:07:11.881044+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881065+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881072+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881080+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:07:11.881080+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881312+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.881323+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.881325+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:11.881470+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881534+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881698+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881709+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881712+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:07:11.881734+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881735+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:07:11.881764+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881850+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.881863+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.882107+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.882761+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.885096+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.885159+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.885572+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.891114+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:11.996962+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.103241+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.212799+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.315543+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.427420+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.438317+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.953144+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:12.953253+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:12.953613+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:12.953917+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:13.520192+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.520221+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.520551+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.528481+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.539041+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.623338+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.623730+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.785653+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.793332+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.793964+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.795299+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.795466+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:13.893943+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:14.079805+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:14.389959+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:14.427357+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:14.435517+00:00", "trade", 8.325, 24.0]
["2026-09-21T16:07:14.675413+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:15.107337+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:15.509228+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:15.514221+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:07:15.748408+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:15.950915+00:00", "trade", 8.33, 1474.0]
["2026-09-21T16:07:15.952452+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:15.954815+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:07:16.133384+00:00", "trade", 8.325, 400.0]
["2026-09-21T16:07:16.183291+00:00", "trade", 8.325, 365.0]
["2026-09-21T16:07:16.184132+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.230426+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.293051+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.293086+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:07:16.293117+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.314108+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.412355+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.412366+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:07:16.412445+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.413188+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.487935+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.489702+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.495606+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.505917+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.632878+00:00", "trade", 8.325, 1175.0]
["2026-09-21T16:07:16.679657+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:16.834643+00:00", "trade", 8.327, 41.0]
["2026-09-21T16:07:17.044878+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:17.084151+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:17.336226+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:17.366278+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:17.487076+00:00", "trade", 8.3225, 1.0]
["2026-09-21T16:07:17.488226+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:07:17.488528+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:18.270986+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:18.318953+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:18.319665+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:18.523810+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:19.303192+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:19.574230+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:19.737734+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:19.752182+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:19.753007+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.133708+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.397603+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.491385+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.491833+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.493863+00:00", "trade", 8.3225, 2.0]
["2026-09-21T16:07:20.676162+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:20.929068+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:21.124154+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:21.176228+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:21.384161+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:22.496498+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:22.496777+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:22.731840+00:00", "trade", 8.3225, 1.0]
["2026-09-21T16:07:22.930612+00:00", "trade", 8.3276, 25.0]
["2026-09-21T16:07:22.930629+00:00", "trade", 8.3276, 1.0]
["2026-09-21T16:07:23.175253+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:23.351805+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:23.587327+00:00", "trade", 8.3218, 4.0]
["2026-09-21T16:07:25.537533+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:25.538239+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:25.567479+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:07:26.017547+00:00", "trade", 8.325, 13.0]
["2026-09-21T16:07:26.017550+00:00", "trade", 8.325, 34.0]
["2026-09-21T16:07:26.025825+00:00", "trade", 8.325, 67.0]
["2026-09-21T16:07:26.025826+00:00", "trade", 8.325, 14.0]
["2026-09-21T16:07:26.026348+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.031538+00:00", "trade", 8.325, 32.0]
["2026-09-21T16:07:26.031539+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:07:26.031815+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.031836+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.031844+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.031848+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:07:26.031852+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.031853+00:00", "trade", 8.32, 17.0]
["2026-09-21T16:07:26.032269+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032297+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032304+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032353+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032674+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:07:26.032707+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032715+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032781+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.032931+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.033028+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.033051+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.033124+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.034830+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:07:26.035783+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.035836+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.037318+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.038963+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:26.041563+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:07:27.035767+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:27.829455+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:27.829481+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:27.917995+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:07:28.953769+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:07:29.652853+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:29.652934+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:29.709172+00:00", "trade", 8.3231, 1.0]
["2026-09-21T16:07:29.733848+00:00", "trade", 8.3225, 1.0]
["2026-09-21T16:07:29.755059+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:29.976033+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:30.510525+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.487722+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.488093+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.488119+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.922001+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.922379+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:31.993374+00:00", "trade", 8.325, 7.0]
["2026-09-21T16:07:33.668367+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:07:33.668464+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:07:33.668540+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:07:33.668543+00:00", "trade", 8.325, 185.0]
["2026-09-21T16:07:33.668621+00:00", "trade", 8.325, 45.0]
["2026-09-21T16:07:33.702736+00:00", "trade", 8.3225, 100.0]
["2026-09-21T16:07:35.484828+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:35.484853+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:35.485199+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:35.485225+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:36.374868+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:36.375243+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:36.874845+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:36.992381+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:36.992854+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:37.851543+00:00", "trade", 8.3225, 1.0]
["2026-09-21T16:07:37.851600+00:00", "trade", 8.3225, 3.0]
["2026-09-21T16:07:38.818308+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.827217+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.847882+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.881694+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.942616+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.943060+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.946328+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:38.982891+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:39.495210+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:39.495234+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:39.495605+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:39.700381+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:39.769307+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:07:40.834955+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:40.834979+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:40.835356+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.026748+00:00", "trade", 8.325, 17.0]
["2026-09-21T16:07:41.026757+00:00", "trade", 8.32, 17.0]
["2026-09-21T16:07:41.095998+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:07:41.096038+00:00", "trade", 8.32, 27.0]
["2026-09-21T16:07:41.096078+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:41.096210+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:41.096646+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:41.096777+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.098753+00:00", "trade", 8.32, 11.0]
["2026-09-21T16:07:41.100765+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:41.238386+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.238927+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.376391+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.401745+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.654183+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.694715+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.809478+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.825748+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:41.826197+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:43.472609+00:00", "trade", 8.3224, 500.0]
["2026-09-21T16:07:43.473709+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:43.474165+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:43.509828+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:43.606908+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:43.943919+00:00", "trade", 8.3224, 100.0]
["2026-09-21T16:07:43.955136+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:07:44.861457+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:46.836375+00:00", "trade", 8.3243, 36.0]
["2026-09-21T16:07:49.007919+00:00", "trade", 8.325, 97.0]
["2026-09-21T16:07:49.804958+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:49.805409+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:50.604985+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:50.605713+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:50.941448+00:00", "trade", 8.3203, 100.0]
["2026-09-21T16:07:50.942151+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:50.969272+00:00", "trade", 8.3266, 29.0]
["2026-09-21T16:07:51.013653+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:51.319464+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:51.994479+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:51.995189+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.545269+00:00", "trade", 8.3224, 200.0]
["2026-09-21T16:07:52.608612+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:07:52.609292+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.609426+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:07:52.609572+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.609743+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.610196+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.631303+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:52.656820+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.518214+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.520419+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.520586+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.526762+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.528415+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.555067+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:53.627348+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:07:53.676749+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:07:53.832382+00:00", "trade", 8.3224, 4.0]
["2026-09-21T16:07:53.832863+00:00", "trade", 8.3224, 1.0]
["2026-09-21T16:07:53.901342+00:00", "trade", 8.3224, 100.0]
["2026-09-21T16:07:54.755684+00:00", "trade", 8.3212, 400.0]
["2026-09-21T16:07:54.966422+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:54.977749+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:07:55.039386+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:07:55.039810+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:55.492567+00:00", "trade", 8.3224, 1.0]
["2026-09-21T16:07:55.498997+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:55.499478+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:55.503266+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:55.651430+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:55.842944+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:56.154329+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:56.154774+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:56.691624+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:57.520973+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:07:57.521760+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.021003+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.021524+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106163+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106407+00:00", "trade", 8.32, 372.0]
["2026-09-21T16:07:58.106407+00:00", "trade", 8.32, 330.0]
["2026-09-21T16:07:58.106409+00:00", "trade", 8.32, 46.0]
["2026-09-21T16:07:58.106410+00:00", "trade", 8.32, 700.0]
["2026-09-21T16:07:58.106411+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106415+00:00", "trade", 8.32, 120.0]
["2026-09-21T16:07:58.106415+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106418+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106419+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:07:58.106419+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106422+00:00", "trade", 8.32, 483.0]
["2026-09-21T16:07:58.106423+00:00", "trade", 8.32, 344.0]
["2026-09-21T16:07:58.106427+00:00", "trade", 8.32, 80.0]
["2026-09-21T16:07:58.106427+00:00", "trade", 8.32, 1000.0]
["2026-09-21T16:07:58.106431+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106438+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106441+00:00", "trade", 8.32, 75.0]
["2026-09-21T16:07:58.106445+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106447+00:00", "trade", 8.32, 35.0]
["2026-09-21T16:07:58.106451+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106452+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106456+00:00", "trade", 8.32, 120.0]
["2026-09-21T16:07:58.106456+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106456+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106459+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106460+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106460+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:07:58.106465+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:07:58.106467+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106542+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106549+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106556+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106556+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106565+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106571+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:07:58.106578+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106592+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106598+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106605+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106634+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106648+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106655+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106662+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106669+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106675+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106682+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106688+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106695+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106701+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106708+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106729+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106736+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106751+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106758+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106764+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106771+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106778+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106784+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106787+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106788+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106791+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106798+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106836+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106837+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106839+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106841+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:07:58.106841+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:07:58.106841+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:07:58.106841+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106844+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.106846+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106848+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:07:58.106849+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:07:58.106853+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106861+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106869+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:07:58.106877+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:07:58.106890+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.106895+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107026+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107056+00:00", "trade", 8.3212, 41.0]
["2026-09-21T16:07:58.107122+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107188+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107192+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107230+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107241+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107277+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107389+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.107463+00:00", "trade", 8.32, 40.0]
["2026-09-21T16:07:58.107581+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.108081+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.108519+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.108961+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.110920+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.111374+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.113652+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:07:58.114036+00:00", "trade", 8.3199, 162.0]
["2026-09-21T16:07:58.117554+00:00", "trade", 8.32, 1400.0]
["2026-09-21T16:07:58.136156+00:00", "trade", 8.315, 367.0]
["2026-09-21T16:07:58.136775+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:07:58.136804+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:07:58.136811+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:07:58.136820+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.136821+00:00", "trade", 8.315, 95.0]
["2026-09-21T16:07:58.136822+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:07:58.136823+00:00", "trade", 8.315, 368.0]
["2026-09-21T16:07:58.136861+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:07:58.136875+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.136923+00:00", "trade", 8.315, 365.0]
["2026-09-21T16:07:58.137048+00:00", "trade", 8.315, 95.0]
["2026-09-21T16:07:58.137091+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.137155+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:07:58.137410+00:00", "trade", 8.3174, 43.0]
["2026-09-21T16:07:58.141249+00:00", "trade", 8.315, 367.0]
["2026-09-21T16:07:58.192694+00:00", "trade", 8.315, 550.0]
["2026-09-21T16:07:58.253990+00:00", "trade", 8.315, 600.0]
["2026-09-21T16:07:58.254901+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:00.473168+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:01.355507+00:00", "trade", 8.3123, 1.0]
["2026-09-21T16:08:01.766521+00:00", "trade", 8.3218, 200.0]
["2026-09-21T16:08:02.246123+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:02.246169+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:02.373638+00:00", "trade", 8.315, 150.0]
["2026-09-21T16:08:03.030667+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:08:03.030908+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:03.050280+00:00", "trade", 8.315, 29.0]
["2026-09-21T16:08:03.050994+00:00", "trade", 8.315, 12.0]
["2026-09-21T16:08:05.540471+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:05.540524+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:06.785404+00:00", "trade", 8.3218, 2.0]
["2026-09-21T16:08:06.822308+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:07.412337+00:00", "trade", 8.3218, 1.0]
["2026-09-21T16:08:08.740323+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:12.019941+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:12.020188+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:12.948124+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:13.082171+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:13.082220+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:13.429611+00:00", "trade", 8.322, 1.0]
["2026-09-21T16:08:14.051845+00:00", "trade", 8.315, 7.0]
["2026-09-21T16:08:14.542358+00:00", "trade", 8.3101, 100.0]
["2026-09-21T16:08:14.915445+00:00", "trade", 8.3218, 1.0]
["2026-09-21T16:08:15.200764+00:00", "trade", 8.3199, 100.0]
["2026-09-21T16:08:15.201463+00:00", "trade", 8.315, 23.0]
["2026-09-21T16:08:15.201464+00:00", "trade", 8.315, 18.0]
["2026-09-21T16:08:15.201465+00:00", "trade", 8.315, 59.0]
["2026-09-21T16:08:15.201484+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:15.201484+00:00", "trade", 8.315, 53.0]
["2026-09-21T16:08:15.202070+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.202088+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.202776+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:15.204676+00:00", "trade", 8.31, 14.0]
["2026-09-21T16:08:15.204710+00:00", "trade", 8.31, 27.0]
["2026-09-21T16:08:15.204742+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:08:15.205255+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:08:15.205382+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:08:15.205461+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.205480+00:00", "trade", 8.31, 48.0]
["2026-09-21T16:08:15.205486+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.206175+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.206308+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.207141+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:15.211255+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.046098+00:00", "trade", 8.319, 1000.0]
["2026-09-21T16:08:17.357810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.450834+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.450853+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:08:17.451187+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.451240+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.451296+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:17.451955+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.340575+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.340626+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.340636+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.341893+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.418934+00:00", "trade", 8.3217, 1.0]
["2026-09-21T16:08:19.744120+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:19.744148+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:20.753429+00:00", "trade", 8.3217, 3.0]
["2026-09-21T16:08:21.016649+00:00", "trade", 8.3217, 100.0]
["2026-09-21T16:08:23.662024+00:00", "trade", 8.3182, 28.0]
["2026-09-21T16:08:25.040591+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.040645+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.040693+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.041520+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.041551+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.475133+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:25.502361+00:00", "trade", 8.3206, 5.0]
["2026-09-21T16:08:26.941257+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:08:26.941259+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:08:27.377717+00:00", "trade", 8.318, 2000.0]
["2026-09-21T16:08:27.378299+00:00", "trade", 8.316, 56.0]
["2026-09-21T16:08:27.391309+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:27.425722+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:27.426755+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:27.426802+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:28.145074+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:08:28.145081+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:08:28.145084+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:08:28.145396+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:08:28.145399+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:08:28.145399+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:08:28.145406+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:30.162579+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:30.575562+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:31.021540+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:35.505426+00:00", "trade", 8.3213, 26.0]
["2026-09-21T16:08:35.506271+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:08:35.988360+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:08:35.988699+00:00", "trade", 8.32, 49.0]
["2026-09-21T16:08:35.989068+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:35.989138+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:36.102107+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:37.265312+00:00", "trade", 8.3213, 1.0]
["2026-09-21T16:08:37.265360+00:00", "trade", 8.3213, 3.0]
["2026-09-21T16:08:39.273094+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:39.841208+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:08:39.841212+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:08:39.841907+00:00", "trade", 8.315, 12.0]
["2026-09-21T16:08:39.841908+00:00", "trade", 8.315, 72.0]
["2026-09-21T16:08:39.841909+00:00", "trade", 8.315, 16.0]
["2026-09-21T16:08:39.841929+00:00", "trade", 8.315, 23.0]
["2026-09-21T16:08:39.842435+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:08:39.842459+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:39.842885+00:00", "trade", 8.315, 15.0]
["2026-09-21T16:08:40.298607+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.299453+00:00", "trade", 8.315, 96.0]
["2026-09-21T16:08:40.300373+00:00", "trade", 8.31, 96.0]
["2026-09-21T16:08:40.323984+00:00", "trade", 8.3213, 1.0]
["2026-09-21T16:08:40.385538+00:00", "trade", 8.32, 1500.0]
["2026-09-21T16:08:40.640797+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.647075+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:40.697534+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:08:40.733350+00:00", "trade", 8.315, 47.0]
["2026-09-21T16:08:40.733358+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.733437+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.733452+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:08:40.733503+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.733532+00:00", "trade", 8.315, 68.0]
["2026-09-21T16:08:40.733717+00:00", "trade", 8.315, 90.0]
["2026-09-21T16:08:40.733719+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.733876+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.733877+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:08:40.734099+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.734156+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.734205+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.734299+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.734666+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.746167+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:40.954388+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:08:46.081901+00:00", "trade", 8.315, 2000.0]
["2026-09-21T16:08:46.082484+00:00", "trade", 8.3164, 61.0]
["2026-09-21T16:08:46.082752+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:08:47.907656+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:48.692104+00:00", "trade", 8.3209, 100.0]
["2026-09-21T16:08:48.890674+00:00", "trade", 8.3209, 1.0]
["2026-09-21T16:08:50.127945+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:08:50.740268+00:00", "trade", 8.3209, 100.0]
["2026-09-21T16:08:50.854802+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:50.854829+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:50.979508+00:00", "trade", 8.3178, 10.0]
["2026-09-21T16:08:52.193211+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:52.327075+00:00", "trade", 8.3209, 1.0]
["2026-09-21T16:08:52.628473+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:52.629831+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:53.150789+00:00", "trade", 8.3109, 100.0]
["2026-09-21T16:08:53.307248+00:00", "trade", 8.3123, 1.0]
["2026-09-21T16:08:53.663395+00:00", "trade", 8.3168, 16.0]
["2026-09-21T16:08:53.954140+00:00", "trade", 8.3178, 1.0]
["2026-09-21T16:08:55.885010+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:08:57.581822+00:00", "trade", 8.3208, 5.0]
["2026-09-21T16:08:59.449831+00:00", "trade", 8.32, 80.0]
["2026-09-21T16:08:59.449833+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:59.451195+00:00", "trade", 8.32, 80.0]
["2026-09-21T16:08:59.451195+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:08:59.451429+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.451481+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.452104+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.535424+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.634883+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:08:59.634935+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:08:59.722326+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.749245+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.749271+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:08:59.974946+00:00", "trade", 8.3208, 2.0]
["2026-09-21T16:09:01.527965+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:09:01.527967+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:09:01.528281+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:01.528370+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:09:02.726153+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:09:02.726214+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:09:02.737249+00:00", "trade", 8.3166, 28.0]
["2026-09-21T16:09:02.741783+00:00", "trade", 8.3166, 10.0]
["2026-09-21T16:09:03.271235+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:09:04.109192+00:00", "trade", 8.323, 7.0]
["2026-09-21T16:09:04.159834+00:00", "trade", 8.31, 17.0]
["2026-09-21T16:09:04.159866+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:04.159874+00:00", "trade", 8.31, 99.0]
["2026-09-21T16:09:04.162968+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:04.164923+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:09:04.171632+00:00", "trade", 8.31, 89.0]
["2026-09-21T16:09:05.972120+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:09:05.974181+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:09:10.981286+00:00", "trade", 8.31, 21.0]
["2026-09-21T16:09:11.039402+00:00", "trade", 8.3207, 1.0]
["2026-09-21T16:09:11.254422+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:11.257209+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:11.513935+00:00", "trade", 8.3207, 2.0]
["2026-09-21T16:09:12.113765+00:00", "trade", 8.32, 16.0]
["2026-09-21T16:09:12.360561+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:12.367552+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:09:13.390895+00:00", "trade", 8.3151, 1.0]
["2026-09-21T16:09:14.385287+00:00", "trade", 8.32, 1920.0]
["2026-09-21T16:09:14.385868+00:00", "trade", 8.3177, 44.0]
["2026-09-21T16:09:14.399950+00:00", "trade", 8.315, 80.0]
["2026-09-21T16:09:14.481055+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:09:15.462122+00:00", "trade", 8.3206, 100.0]
["2026-09-21T16:09:15.580126+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:15.593547+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:09:15.594009+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:15.767727+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:16.511072+00:00", "trade", 8.3206, 1.0]
["2026-09-21T16:09:18.805954+00:00", "trade", 8.3206, 5.0]
["2026-09-21T16:09:18.806782+00:00", "trade", 8.315, 7.0]
["2026-09-21T16:09:21.024798+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.024825+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.024836+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:09:21.024836+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.025213+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.025265+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.025292+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.026221+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.087533+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:21.155381+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:23.011391+00:00", "trade", 8.3206, 1.0]
["2026-09-21T16:09:23.665398+00:00", "trade", 8.3179, 7.0]
["2026-09-21T16:09:24.002078+00:00", "trade", 8.3206, 3.0]
["2026-09-21T16:09:24.314983+00:00", "trade", 8.3201, 5.0]
["2026-09-21T16:09:25.280185+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:25.293043+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:09:26.569903+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:09:27.646208+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.384610+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.385063+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.385070+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.466188+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.466647+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.597375+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:28.704143+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:29.537723+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:29.567159+00:00", "trade", 8.3204, 600.0]
["2026-09-21T16:09:29.683190+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:29.710791+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:29.885637+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.046453+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.385392+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.385905+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.486717+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.545053+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.795502+00:00", "trade", 8.31, 65.0]
["2026-09-21T16:09:30.795513+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:09:30.795517+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:30.795522+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:09:30.795530+00:00", "trade", 8.31, 23.0]
["2026-09-21T16:09:30.796030+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.796054+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:30.830799+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:30.832257+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:09:30.882732+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:31.922127+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:31.922671+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:31.930023+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:09:31.932531+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:31.999257+00:00", "trade", 8.3179, 1.0]
["2026-09-21T16:09:32.091549+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.182447+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.182899+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.246261+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.368242+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.393112+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.528919+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:32.947065+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:33.284814+00:00", "trade", 8.3101, 100.0]
["2026-09-21T16:09:33.292841+00:00", "trade", 8.3204, 1.0]
["2026-09-21T16:09:35.047150+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:35.171855+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:37.757151+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:38.239426+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:39.046079+00:00", "trade", 8.3105, 2328.0]
["2026-09-21T16:09:39.046664+00:00", "trade", 8.3115, 41.0]
["2026-09-21T16:09:39.103762+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:09:39.169915+00:00", "trade", 8.315, 172.0]
["2026-09-21T16:09:40.281187+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:09:40.625182+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:09:40.631900+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:09:41.587395+00:00", "trade", 8.3177, 12.0]
["2026-09-21T16:09:42.208524+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:42.208793+00:00", "trade", 8.31, 52.0]
["2026-09-21T16:09:42.209239+00:00", "trade", 8.31, 48.0]
["2026-09-21T16:09:42.212107+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:09:43.776715+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:09:45.706977+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:09:47.038850+00:00", "trade", 8.317, 1.0]
["2026-09-21T16:09:47.539324+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:47.573094+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:49.696451+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:49.833563+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:50.906819+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:50.907739+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:50.990565+00:00", "trade", 8.3146, 10.0]
["2026-09-21T16:09:50.991377+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:51.071459+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:52.581938+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:52.585799+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:52.614685+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:53.054929+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:53.667396+00:00", "trade", 8.3116, 8.0]
["2026-09-21T16:09:55.538413+00:00", "trade", 8.3199, 1.0]
["2026-09-21T16:09:55.539262+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:09:55.539895+00:00", "trade", 8.3199, 1.0]
["2026-09-21T16:09:55.610991+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:58.771623+00:00", "trade", 8.3103, 38.0]
["2026-09-21T16:09:58.771986+00:00", "trade", 8.3103, 1.0]
["2026-09-21T16:09:59.140745+00:00", "trade", 8.3199, 2.0]
["2026-09-21T16:09:59.259991+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:09:59.260479+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:59.260500+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:59.260917+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:59.380011+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:09:59.501118+00:00", "trade", 8.315, 30.0]
["2026-09-21T16:09:59.503280+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:09:59.761737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:00.413987+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:00.414871+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:01.106224+00:00", "trade", 8.3195, 97.0]
["2026-09-21T16:10:01.117464+00:00", "trade", 8.32, 1400.0]
["2026-09-21T16:10:01.721248+00:00", "trade", 8.315, 89.0]
["2026-09-21T16:10:02.750743+00:00", "trade", 8.315, 28.0]
["2026-09-21T16:10:03.825639+00:00", "trade", 8.31, 18.0]
["2026-09-21T16:10:03.856443+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:10:04.021730+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.037350+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.115162+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.771379+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.791952+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.828285+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:04.932132+00:00", "trade", 8.3195, 40.0]
["2026-09-21T16:10:04.998951+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:05.044216+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:05.183122+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:06.518590+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:06.757290+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:07.031580+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:07.032052+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:07.050662+00:00", "trade", 8.315, 368.0]
["2026-09-21T16:10:07.050664+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:07.051081+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:07.051480+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:07.051616+00:00", "trade", 8.315, 268.0]
["2026-09-21T16:10:07.051992+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:10:07.052201+00:00", "trade", 8.3165, 40.0]
["2026-09-21T16:10:07.078905+00:00", "trade", 8.315, 40.0]
["2026-09-21T16:10:07.078986+00:00", "trade", 8.315, 560.0]
["2026-09-21T16:10:07.102842+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:07.113089+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:07.132392+00:00", "trade", 8.315, 36.0]
["2026-09-21T16:10:08.248014+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:10:08.248015+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:10:08.248635+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:08.248681+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:08.249697+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:08.262244+00:00", "trade", 8.315, 57.0]
["2026-09-21T16:10:08.262245+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:10:08.262247+00:00", "trade", 8.315, 123.0]
["2026-09-21T16:10:08.442929+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:11.391449+00:00", "trade", 8.3197, 164.0]
["2026-09-21T16:10:11.397717+00:00", "trade", 8.3153, 10.0]
["2026-09-21T16:10:11.402113+00:00", "trade", 8.3194, 69.0]
["2026-09-21T16:10:11.574204+00:00", "trade", 8.315, 188.0]
["2026-09-21T16:10:11.574286+00:00", "trade", 8.315, 191.0]
["2026-09-21T16:10:11.582613+00:00", "trade", 8.315, 121.0]
["2026-09-21T16:10:12.209769+00:00", "trade", 8.3153, 10.0]
["2026-09-21T16:10:12.384378+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:12.419976+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:13.088871+00:00", "trade", 8.3193, 1.0]
["2026-09-21T16:10:14.105860+00:00", "trade", 8.3198, 100.0]
["2026-09-21T16:10:20.551210+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:10:23.669412+00:00", "trade", 8.3164, 10.0]
["2026-09-21T16:10:25.057106+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:10:25.472671+00:00", "trade", 8.3193, 100.0]
["2026-09-21T16:10:27.161969+00:00", "trade", 8.3195, 4.0]
["2026-09-21T16:10:31.287447+00:00", "trade", 8.3219, 10.0]
["2026-09-21T16:10:31.288268+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:10:32.151656+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:10:32.720693+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:32.720695+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:10:32.720696+00:00", "trade", 8.315, 190.0]
["2026-09-21T16:10:32.721418+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:32.721457+00:00", "trade", 8.315, 40.0]
["2026-09-21T16:10:32.721930+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:10:32.721931+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:33.941531+00:00", "trade", 8.315, 2500.0]
["2026-09-21T16:10:33.942113+00:00", "trade", 8.3153, 62.0]
["2026-09-21T16:10:36.514482+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:36.876828+00:00", "trade", 8.315, 50.0]
["2026-09-21T16:10:39.017065+00:00", "trade", 8.3194, 4.0]
["2026-09-21T16:10:39.527520+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:10:43.185478+00:00", "trade", 8.32, 800.0]
["2026-09-21T16:10:43.877392+00:00", "trade", 8.315, 45.0]
["2026-09-21T16:10:44.044323+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.044836+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.045166+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.045247+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.045687+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.055032+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.147120+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.177246+00:00", "trade", 8.315, 16.0]
["2026-09-21T16:10:44.177248+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:44.177910+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:44.177911+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:10:44.499160+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:44.500712+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:10:44.503476+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:10:44.505109+00:00", "trade", 8.315, 185.0]
["2026-09-21T16:10:44.505881+00:00", "trade", 8.315, 45.0]
["2026-09-21T16:10:44.507299+00:00", "trade", 8.315, 140.0]
["2026-09-21T16:10:44.626863+00:00", "trade", 8.3154, 10.0]
["2026-09-21T16:10:45.179214+00:00", "trade", 8.3103, 500.0]
["2026-09-21T16:10:45.301932+00:00", "trade", 8.31, 99.0]
["2026-09-21T16:10:46.513289+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:46.681771+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:10:46.681823+00:00", "trade", 8.31, 9.0]
["2026-09-21T16:10:46.681880+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:10:46.681929+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:10:46.682334+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:10:46.684680+00:00", "trade", 8.31, 44.0]
["2026-09-21T16:10:46.690941+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:10:47.056843+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:47.167956+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:47.179970+00:00", "trade", 8.315, 3.0]
["2026-09-21T16:10:47.273760+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:47.801959+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:10:48.627318+00:00", "trade", 8.31, 177.0]
["2026-09-21T16:10:48.627333+00:00", "trade", 8.31, 23.0]
["2026-09-21T16:10:48.627817+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:48.627832+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:48.628254+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:48.691214+00:00", "trade", 8.315, 2000.0]
["2026-09-21T16:10:48.691797+00:00", "trade", 8.315, 59.0]
["2026-09-21T16:10:48.727586+00:00", "trade", 8.32, 1300.0]
["2026-09-21T16:10:48.728365+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:49.818714+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:49.947541+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:51.004811+00:00", "trade", 8.3159, 10.0]
["2026-09-21T16:10:51.728363+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:10:52.699234+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:52.908535+00:00", "trade", 8.3111, 100.0]
["2026-09-21T16:10:53.338150+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:53.414620+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:53.671387+00:00", "trade", 8.3156, 21.0]
["2026-09-21T16:10:55.783799+00:00", "trade", 8.319, 2.0]
["2026-09-21T16:10:55.784540+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:10:55.829513+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:55.831250+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:55.836516+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:10:55.836546+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:10:55.837438+00:00", "trade", 8.31, 86.0]
["2026-09-21T16:10:55.839407+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:10:55.843136+00:00", "trade", 8.31, 89.0]
["2026-09-21T16:10:55.902655+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:56.008867+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:56.278698+00:00", "trade", 8.319, 300.0]
["2026-09-21T16:10:57.511634+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:57.627324+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:10:59.511013+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:10:59.591933+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:10:59.591942+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:11:01.391776+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:01.941438+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:02.022922+00:00", "trade", 8.319, 100.0]
["2026-09-21T16:11:02.049410+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:02.362304+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:02.471213+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:02.761766+00:00", "trade", 8.3154, 28.0]
["2026-09-21T16:11:03.437887+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:03.533734+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:07.067291+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:11:07.067780+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:07.067797+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:11:07.067800+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:07.068219+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:07.145992+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:07.449636+00:00", "trade", 8.315, 2000.0]
["2026-09-21T16:11:07.450217+00:00", "trade", 8.3155, 47.0]
["2026-09-21T16:11:07.450708+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:11:07.938550+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:11:07.939322+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:11:08.110335+00:00", "trade", 8.31, 32.0]
["2026-09-21T16:11:08.111280+00:00", "trade", 8.31, 44.0]
["2026-09-21T16:11:09.076968+00:00", "trade", 8.3188, 1.0]
["2026-09-21T16:11:10.625911+00:00", "trade", 8.3212, 3.0]
["2026-09-21T16:11:11.904215+00:00", "trade", 8.3188, 1.0]
["2026-09-21T16:11:12.984766+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:11:12.985131+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:11:13.063720+00:00", "trade", 8.315, 199.0]
["2026-09-21T16:11:13.063730+00:00", "trade", 8.31, 199.0]
["2026-09-21T16:11:13.063847+00:00", "trade", 8.315, 801.0]
["2026-09-21T16:11:14.691804+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:14.706894+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:14.814685+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:14.978440+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.080471+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.333302+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.522363+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.522804+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.694243+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:15.914045+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:16.016976+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:16.159457+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:16.273877+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:16.372451+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:16.601187+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.368995+00:00", "trade", 8.31, 177.0]
["2026-09-21T16:11:17.369005+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:17.369010+00:00", "trade", 8.31, 23.0]
["2026-09-21T16:11:17.369514+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.369547+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.372373+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.448834+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.483945+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.626528+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:17.951657+00:00", "trade", 8.3188, 1.0]
["2026-09-21T16:11:18.386579+00:00", "trade", 8.3147, 2.0]
["2026-09-21T16:11:18.461719+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:18.461908+00:00", "trade", 8.31, 277.0]
["2026-09-21T16:11:18.492013+00:00", "trade", 8.3128, 1500.0]
["2026-09-21T16:11:18.511655+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:11:20.766344+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:20.814504+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:20.868882+00:00", "trade", 8.3186, 27.0]
["2026-09-21T16:11:20.869467+00:00", "trade", 8.3128, 40.0]
["2026-09-21T16:11:20.934630+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:20.993951+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:21.357795+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:21.409154+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.020737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.148567+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:11:22.381305+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.381910+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.424405+00:00", "trade", 8.3185, 2.0]
["2026-09-21T16:11:22.493938+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.578701+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.684118+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.726790+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.727250+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.787161+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:22.897553+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:23.673400+00:00", "trade", 8.3132, 13.0]
["2026-09-21T16:11:24.085265+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:24.085737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:24.086181+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:24.189881+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:24.525301+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:24.528301+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:11:24.528360+00:00", "trade", 8.31, 4.0]
["2026-09-21T16:11:24.528423+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:11:24.529129+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:25.956551+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:28.801098+00:00", "trade", 8.3195, 100.0]
["2026-09-21T16:11:28.801911+00:00", "trade", 8.315, 9.0]
["2026-09-21T16:11:30.046222+00:00", "trade", 8.3146, 1.0]
["2026-09-21T16:11:32.337659+00:00", "trade", 8.3181, 1.0]
["2026-09-21T16:11:33.446108+00:00", "trade", 8.3202, 100.0]
["2026-09-21T16:11:36.282676+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.284645+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.285625+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.416814+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.446733+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.576421+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:11:37.652741+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:37.653189+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.371650+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:11:38.371662+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:38.372140+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.372165+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.372178+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.373134+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.373546+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.374108+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.374555+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.506348+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.686984+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.687000+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.801748+00:00", "trade", 8.3202, 100.0]
["2026-09-21T16:11:38.805174+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.805190+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:38.856379+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:11:38.889858+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.556376+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.556391+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.590527+00:00", "trade", 8.31, 328.0]
["2026-09-21T16:11:39.590539+00:00", "trade", 8.31, 72.0]
["2026-09-21T16:11:39.859369+00:00", "trade", 8.318, 2.0]
["2026-09-21T16:11:39.859575+00:00", "trade", 8.31, 1000.0]
["2026-09-21T16:11:39.859576+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.859580+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.859580+00:00", "trade", 8.31, 460.0]
["2026-09-21T16:11:39.859583+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.859583+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:11:39.859588+00:00", "trade", 8.31, 76.0]
["2026-09-21T16:11:39.859588+00:00", "trade", 8.31, 62.0]
["2026-09-21T16:11:39.859590+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.859590+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.859597+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.859597+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.859688+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859695+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859701+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859709+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859716+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859729+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:11:39.859737+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859744+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859751+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859758+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859764+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859770+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859777+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859783+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859790+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859797+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859804+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859810+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859817+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859823+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859832+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859856+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.859869+00:00", "trade", 8.31, 56.0]
["2026-09-21T16:11:39.859870+00:00", "trade", 8.31, 96.0]
["2026-09-21T16:11:39.859874+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.859874+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:11:39.859874+00:00", "trade", 8.31, 1500.0]
["2026-09-21T16:11:39.859877+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.859888+00:00", "trade", 8.31, 80.0]
["2026-09-21T16:11:39.860048+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860081+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860089+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860096+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860126+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860133+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:11:39.860137+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:11:39.860138+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:11:39.860153+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.860160+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:11:39.860182+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:11:39.860184+00:00", "trade", 8.31, 5000.0]
["2026-09-21T16:11:39.860184+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:11:39.860184+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860185+00:00", "trade", 8.31, 700.0]
["2026-09-21T16:11:39.860222+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860238+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860250+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860259+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860286+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860482+00:00", "trade", 8.3104, 42.0]
["2026-09-21T16:11:39.860500+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860616+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860652+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.860779+00:00", "trade", 8.31, 79.0]
["2026-09-21T16:11:39.860791+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.861023+00:00", "trade", 8.31, 21.0]
["2026-09-21T16:11:39.861067+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.861386+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.861427+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.861987+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.862438+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.864308+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.865011+00:00", "trade", 8.3079, 87.0]
["2026-09-21T16:11:39.867369+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:11:39.867431+00:00", "trade", 8.305, 18.0]
["2026-09-21T16:11:39.867936+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.868039+00:00", "trade", 8.305, 28.0]
["2026-09-21T16:11:39.868056+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.868105+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.868581+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.869020+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:11:39.873357+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:11:39.874735+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:39.875473+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.876002+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.876018+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.880977+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.894917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.894942+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:39.896947+00:00", "trade", 8.31, 2000.0]
["2026-09-21T16:11:39.959851+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:40.080594+00:00", "trade", 8.305, 600.0]
["2026-09-21T16:11:40.081174+00:00", "trade", 8.3079, 46.0]
["2026-09-21T16:11:40.085428+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:41.267825+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:11:41.325212+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:11:41.565870+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:11:42.081302+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:42.081328+00:00", "trade", 8.305, 6.0]
["2026-09-21T16:11:42.081810+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:11:42.081828+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:42.267998+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:11:42.330536+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:11:42.815574+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:11:42.815581+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.816084+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.816310+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.816357+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.816779+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.816914+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.817240+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:42.838556+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:43.603878+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:43.603904+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:44.373063+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:44.768631+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:45.623392+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:45.623417+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:45.624175+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:46.061095+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:46.061562+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:46.176112+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:46.195319+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:11:46.458363+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:46.705856+00:00", "trade", 8.3113, 4.0]
["2026-09-21T16:11:48.295292+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:48.295836+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:48.369616+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:48.660261+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:48.938706+00:00", "trade", 8.3001, 3245.0]
["2026-09-21T16:11:48.939289+00:00", "trade", 8.3007, 41.0]
["2026-09-21T16:11:48.941115+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:11:48.944968+00:00", "trade", 8.3037, 1.0]
["2026-09-21T16:11:48.975151+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:11:49.669219+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:49.870566+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:49.871024+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:49.964375+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:49.975132+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.020966+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.060742+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.061207+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.061400+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.799730+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.808242+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:50.851759+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.852483+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:50.912527+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:51.015622+00:00", "trade", 8.3091, 10.0]
["2026-09-21T16:11:51.117162+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:51.117533+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:52.130107+00:00", "trade", 8.3157, 1.0]
["2026-09-21T16:11:52.130147+00:00", "trade", 8.3157, 3.0]
["2026-09-21T16:11:52.470091+00:00", "trade", 8.3157, 2.0]
["2026-09-21T16:11:52.515641+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:52.516764+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:52.668765+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:52.912234+00:00", "trade", 8.3157, 100.0]
["2026-09-21T16:11:52.939235+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:52.939260+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.096110+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:11:53.395420+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:11:53.395489+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.395878+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.395892+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.395909+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.396142+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.516136+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:53.675400+00:00", "trade", 8.3076, 39.0]
["2026-09-21T16:11:54.045529+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:11:54.045578+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:11:54.592218+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:54.595630+00:00", "trade", 8.31, 1000.0]
["2026-09-21T16:11:54.734065+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:54.871991+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:56.831475+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:56.831956+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:56.832390+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:56.933002+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:57.253488+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:57.276627+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:57.415919+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:57.415995+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:57.416450+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:59.186619+00:00", "trade", 8.3099, 89.0]
["2026-09-21T16:11:59.710915+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:11:59.828743+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:00.046432+00:00", "trade", 8.305, 7.0]
["2026-09-21T16:12:02.772822+00:00", "trade", 8.3089, 28.0]
["2026-09-21T16:12:03.911386+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:04.855665+00:00", "trade", 8.305, 2000.0]
["2026-09-21T16:12:04.856485+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:04.939251+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:05.013313+00:00", "trade", 8.3, 119.0]
["2026-09-21T16:12:05.215887+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:05.234959+00:00", "trade", 8.3152, 3.0]
["2026-09-21T16:12:05.481765+00:00", "trade", 8.3149, 3.0]
["2026-09-21T16:12:05.643955+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:05.645365+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:05.674679+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:12:05.729823+00:00", "trade", 8.3036, 100.0]
["2026-09-21T16:12:05.729841+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:05.729856+00:00", "trade", 8.3036, 200.0]
["2026-09-21T16:12:05.729877+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:12:05.729888+00:00", "trade", 8.3036, 700.0]
["2026-09-21T16:12:05.729911+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:12:05.730468+00:00", "trade", 8.3039, 46.0]
["2026-09-21T16:12:05.730636+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:05.834621+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:06.025641+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:06.026092+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:06.954946+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:12:06.955413+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:06.955461+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:07.035609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.513690+00:00", "trade", 8.305, 61.0]
["2026-09-21T16:12:09.540625+00:00", "trade", 8.305, 1300.0]
["2026-09-21T16:12:09.540636+00:00", "trade", 8.3, 1300.0]
["2026-09-21T16:12:09.540663+00:00", "trade", 8.305, 50.0]
["2026-09-21T16:12:09.540691+00:00", "trade", 8.3, 50.0]
["2026-09-21T16:12:09.540816+00:00", "trade", 8.305, 2650.0]
["2026-09-21T16:12:09.541215+00:00", "trade", 8.3019, 40.0]
["2026-09-21T16:12:09.541310+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541590+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541757+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:09.541757+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541759+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:09.541759+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:12:09.541760+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:09.541765+00:00", "trade", 8.3, 40.0]
["2026-09-21T16:12:09.541766+00:00", "trade", 8.3, 40.0]
["2026-09-21T16:12:09.541767+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:12:09.541769+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541813+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541820+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541827+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541833+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541840+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541853+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541860+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541879+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541888+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541896+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541903+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541907+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:12:09.541910+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541913+00:00", "trade", 8.3, 495.0]
["2026-09-21T16:12:09.541913+00:00", "trade", 8.3, 430.0]
["2026-09-21T16:12:09.541916+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:12:09.541917+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:12:09.541917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.541918+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541918+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:12:09.541918+00:00", "trade", 8.3, 125.0]
["2026-09-21T16:12:09.541918+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541921+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:12:09.541921+00:00", "trade", 8.3, 1000.0]
["2026-09-21T16:12:09.541921+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541923+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:12:09.541924+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541925+00:00", "trade", 8.3, 1000.0]
["2026-09-21T16:12:09.541933+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:12:09.541935+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:09.541936+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541939+00:00", "trade", 8.3, 25.0]
["2026-09-21T16:12:09.541942+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.541943+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541949+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541954+00:00", "trade", 8.3, 125.0]
["2026-09-21T16:12:09.541956+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541965+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:12:09.541970+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:12:09.541970+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541975+00:00", "trade", 8.3, 116.0]
["2026-09-21T16:12:09.541977+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541991+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.541992+00:00", "trade", 8.3, 194.0]
["2026-09-21T16:12:09.541998+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542004+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542011+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542018+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542033+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542041+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542048+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542051+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.542054+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542069+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542075+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542081+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542088+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542089+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:12:09.542093+00:00", "trade", 8.3, 18.0]
["2026-09-21T16:12:09.542093+00:00", "trade", 8.3, 75.0]
["2026-09-21T16:12:09.542095+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542119+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:09.542121+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:09.542121+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.542123+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.542130+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.542152+00:00", "trade", 8.3, 22.0]
["2026-09-21T16:12:09.542155+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:12:09.542155+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:12:09.542156+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:09.542157+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542158+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:09.542162+00:00", "trade", 8.3, 2000.0]
["2026-09-21T16:12:09.542163+00:00", "trade", 8.3, 650.0]
["2026-09-21T16:12:09.542165+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:09.542165+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:12:09.542272+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542280+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542294+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542302+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542307+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542308+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542322+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542385+00:00", "trade", 8.3036, 41.0]
["2026-09-21T16:12:09.542592+00:00", "trade", 8.3, 40.0]
["2026-09-21T16:12:09.542734+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542747+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.542764+00:00", "trade", 8.3, 54.0]
["2026-09-21T16:12:09.542886+00:00", "trade", 8.3017, 40.0]
["2026-09-21T16:12:09.542887+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.543040+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.543059+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.543489+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.545856+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.545903+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.546786+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.547495+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:12:09.548073+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:12:09.548075+00:00", "trade", 8.295, 300.0]
["2026-09-21T16:12:09.550147+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.552492+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.552500+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.558594+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.596509+00:00", "trade", 8.295, 459.0]
["2026-09-21T16:12:09.597082+00:00", "trade", 8.295, 461.0]
["2026-09-21T16:12:09.597084+00:00", "trade", 8.295, 139.0]
["2026-09-21T16:12:09.597172+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:12:09.602630+00:00", "trade", 8.295, 185.0]
["2026-09-21T16:12:09.606066+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.606370+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.606522+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.606626+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.607020+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.607097+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.607570+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.607597+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.608060+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.609412+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.609881+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.610981+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.610982+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:09.610983+00:00", "trade", 8.3, 326.0]
["2026-09-21T16:12:09.610986+00:00", "trade", 8.3, 46.0]
["2026-09-21T16:12:09.610986+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:09.610988+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.611011+00:00", "trade", 8.3, 19.0]
["2026-09-21T16:12:09.611017+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:09.611023+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611037+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611045+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611052+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611059+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611065+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611078+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611086+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611285+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611359+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:09.611376+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.611405+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.611534+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.611626+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.611672+00:00", "trade", 8.31, 90.0]
["2026-09-21T16:12:09.611793+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.611987+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.612094+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.644636+00:00", "trade", 8.305, 185.0]
["2026-09-21T16:12:09.644644+00:00", "trade", 8.305, 185.0]
["2026-09-21T16:12:09.647871+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:12:09.664596+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.673265+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:12:09.673737+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.673846+00:00", "trade", 8.2989, 42.0]
["2026-09-21T16:12:09.674139+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:09.674597+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.674619+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.687191+00:00", "trade", 8.305, 600.0]
["2026-09-21T16:12:09.688419+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.688426+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.688746+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.712147+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.712153+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:09.868284+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:10.751762+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:10.872382+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:11.228245+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:12.076509+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:12.179604+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:12.333353+00:00", "trade", 8.305, 106.0]
["2026-09-21T16:12:12.484055+00:00", "trade", 8.305, 375.0]
["2026-09-21T16:12:13.017086+00:00", "trade", 8.3115, 1.0]
["2026-09-21T16:12:13.987149+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:14.000751+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:14.294113+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:14.344405+00:00", "trade", 8.305, 1290.0]
["2026-09-21T16:12:14.344940+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:14.345917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:14.500582+00:00", "trade", 8.305, 406.0]
["2026-09-21T16:12:16.001044+00:00", "trade", 8.3111, 1.0]
["2026-09-21T16:12:16.232640+00:00", "trade", 8.311, 100.0]
["2026-09-21T16:12:19.559547+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:19.559994+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:19.818061+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:12:21.160275+00:00", "trade", 8.305, 16.0]
["2026-09-21T16:12:21.160276+00:00", "trade", 8.305, 284.0]
["2026-09-21T16:12:21.160358+00:00", "trade", 8.305, 1016.0]
["2026-09-21T16:12:21.160359+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:12:21.160361+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:21.160389+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.160948+00:00", "trade", 8.305, 46.0]
["2026-09-21T16:12:21.160987+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:12:21.160988+00:00", "trade", 8.305, 320.0]
["2026-09-21T16:12:21.213566+00:00", "trade", 8.3157, 3.0]
["2026-09-21T16:12:21.603174+00:00", "trade", 8.3001, 1000.0]
["2026-09-21T16:12:21.604023+00:00", "trade", 8.305, 7.0]
["2026-09-21T16:12:21.616310+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:12:21.616406+00:00", "trade", 8.31, 25.0]
["2026-09-21T16:12:21.616411+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:21.616703+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:12:21.616712+00:00", "trade", 8.31, 600.0]
["2026-09-21T16:12:21.616717+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:21.616721+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:21.616731+00:00", "trade", 8.31, 1400.0]
["2026-09-21T16:12:21.616741+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:12:21.616743+00:00", "trade", 8.31, 15.0]
["2026-09-21T16:12:21.616744+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:21.616746+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:12:21.616750+00:00", "trade", 8.31, 450.0]
["2026-09-21T16:12:21.616788+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.617000+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.617053+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.617212+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.617244+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.617316+00:00", "trade", 8.3068, 49.0]
["2026-09-21T16:12:21.618159+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:21.618222+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:21.623292+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:21.687387+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:22.324301+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:22.673467+00:00", "trade", 8.3106, 1.0]
["2026-09-21T16:12:23.225218+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:23.624065+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:12:24.788512+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:24.788539+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:24.799832+00:00", "trade", 8.305, 457.0]
["2026-09-21T16:12:25.516667+00:00", "trade", 8.3091, 1.0]
["2026-09-21T16:12:25.620233+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:25.965928+00:00", "trade", 8.3046, 1.0]
["2026-09-21T16:12:26.102345+00:00", "trade", 8.3105, 1.0]
["2026-09-21T16:12:26.675199+00:00", "trade", 8.3105, 100.0]
["2026-09-21T16:12:27.906205+00:00", "trade", 8.3153, 3.0]
["2026-09-21T16:12:27.934181+00:00", "trade", 8.3105, 2.0]
["2026-09-21T16:12:29.460940+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:29.544310+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:30.843184+00:00", "trade", 8.31, 992.0]
["2026-09-21T16:12:30.844709+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:30.844723+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.392475+00:00", "trade", 8.3105, 100.0]
["2026-09-21T16:12:31.950392+00:00", "trade", 8.3, 3600.0]
["2026-09-21T16:12:31.950980+00:00", "trade", 8.3038, 69.0]
["2026-09-21T16:12:31.958455+00:00", "trade", 8.308, 20.0]
["2026-09-21T16:12:31.961383+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.961412+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.961582+00:00", "trade", 8.305, 85.0]
["2026-09-21T16:12:31.965586+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.965668+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.965723+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.965731+00:00", "trade", 8.31, 42.0]
["2026-09-21T16:12:31.965935+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.966244+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.966914+00:00", "trade", 8.31, 125.0]
["2026-09-21T16:12:31.967174+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.967442+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.967588+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.967735+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.968054+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.968444+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.968890+00:00", "trade", 8.305, 125.0]
["2026-09-21T16:12:31.969062+00:00", "trade", 8.305, 42.0]
["2026-09-21T16:12:31.969323+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.969571+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.969911+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.969934+00:00", "trade", 8.3043, 40.0]
["2026-09-21T16:12:31.970033+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:31.970390+00:00", "trade", 8.305, 58.0]
["2026-09-21T16:12:31.988040+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:31.988376+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:12:31.988602+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:12:31.988762+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.988806+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.989028+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.989153+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.989296+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.989619+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:31.990051+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:32.314606+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:32.315295+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:32.315941+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:32.317097+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:32.321917+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:33.320467+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:33.815584+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:34.086379+00:00", "trade", 8.3149, 26.0]
["2026-09-21T16:12:34.089688+00:00", "trade", 8.3149, 23.0]
["2026-09-21T16:12:34.091907+00:00", "trade", 8.3149, 7.0]
["2026-09-21T16:12:34.092490+00:00", "trade", 8.3149, 3.0]
["2026-09-21T16:12:37.592154+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:37.862752+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:12:38.510494+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:12:40.681632+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:41.236100+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:12:42.115288+00:00", "trade", 8.3063, 88.0]
["2026-09-21T16:12:47.088510+00:00", "trade", 8.3028, 10.0]
["2026-09-21T16:12:47.493590+00:00", "trade", 8.3099, 100.0]
["2026-09-21T16:12:50.031598+00:00", "trade", 8.3099, 1.0]
["2026-09-21T16:12:50.040313+00:00", "trade", 8.3099, 9.0]
["2026-09-21T16:12:50.109684+00:00", "trade", 8.305, 185.0]
["2026-09-21T16:12:50.109691+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:50.112430+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:12:50.112432+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:50.112433+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:12:50.112725+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.112757+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.112759+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:12:50.112763+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:12:50.112765+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113156+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113168+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113187+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113206+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113232+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.113263+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.116030+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.129816+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:12:50.130380+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.131490+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.184663+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.185120+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.293427+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.473713+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.518225+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.567759+00:00", "trade", 8.3001, 3150.0]
["2026-09-21T16:12:50.568341+00:00", "trade", 8.3035, 74.0]
["2026-09-21T16:12:50.568589+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.569009+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.569094+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.570065+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.577288+00:00", "trade", 8.31, 1600.0]
["2026-09-21T16:12:50.577966+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:50.615185+00:00", "trade", 8.305, 900.0]
["2026-09-21T16:12:51.026440+00:00", "trade", 8.3031, 10.0]
["2026-09-21T16:12:52.896649+00:00", "trade", 8.3, 180.0]
["2026-09-21T16:12:52.896658+00:00", "trade", 8.3, 900.0]
["2026-09-21T16:12:52.896663+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:12:52.896668+00:00", "trade", 8.3, 190.0]
["2026-09-21T16:12:52.896677+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:52.896686+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:12:52.896691+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:12:52.896697+00:00", "trade", 8.3, 115.0]
["2026-09-21T16:12:52.896709+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.896714+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.896741+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.896748+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.896779+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897086+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897096+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897256+00:00", "trade", 8.3049, 46.0]
["2026-09-21T16:12:52.897262+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897272+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:52.897282+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897304+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897363+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:52.897364+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:52.897364+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897447+00:00", "trade", 8.3, 19.0]
["2026-09-21T16:12:52.897448+00:00", "trade", 8.3, 26.0]
["2026-09-21T16:12:52.897466+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897500+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897532+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:12:52.897580+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897588+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897595+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897602+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897606+00:00", "trade", 8.3, 64.0]
["2026-09-21T16:12:52.897608+00:00", "trade", 8.3, 30.0]
["2026-09-21T16:12:52.897609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897619+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:52.897625+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:12:52.897626+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897630+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897638+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897644+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897651+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897657+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897665+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897671+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897678+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:12:52.897685+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:52.897693+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:52.897699+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:12:52.897705+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897706+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897712+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897719+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897726+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897732+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897738+00:00", "trade", 8.3, 37.0]
["2026-09-21T16:12:52.897738+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.897929+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898043+00:00", "trade", 8.295, 13.0]
["2026-09-21T16:12:52.898224+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898247+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898255+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898308+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898318+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898343+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898376+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.898393+00:00", "trade", 8.295, 7.0]
["2026-09-21T16:12:52.898772+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.903309+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:52.903445+00:00", "trade", 8.2999, 20.0]
["2026-09-21T16:12:52.997318+00:00", "trade", 8.295, 457.0]
["2026-09-21T16:12:53.245772+00:00", "trade", 8.314, 23.0]
["2026-09-21T16:12:53.248521+00:00", "trade", 8.314, 19.0]
["2026-09-21T16:12:53.249490+00:00", "trade", 8.314, 1.0]
["2026-09-21T16:12:53.250765+00:00", "trade", 8.314, 2.0]
["2026-09-21T16:12:54.160873+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:12:54.806117+00:00", "trade", 8.3073, 100.0]
["2026-09-21T16:12:55.879671+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:55.880129+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:55.884544+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:56.275103+00:00", "trade", 8.2991, 157.0]
["2026-09-21T16:12:56.665997+00:00", "trade", 8.295, 34.0]
["2026-09-21T16:12:57.109023+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:12:57.743949+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:12:57.744530+00:00", "trade", 8.2993, 43.0]
["2026-09-21T16:12:59.404605+00:00", "trade", 8.295, 49.0]
["2026-09-21T16:13:01.971401+00:00", "trade", 8.3021, 26.0]
["2026-09-21T16:13:02.784152+00:00", "trade", 8.3027, 10.0]
["2026-09-21T16:13:02.867874+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:13:03.054645+00:00", "trade", 8.308, 2.0]
["2026-09-21T16:13:03.056104+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:03.062995+00:00", "trade", 8.308, 1.0]
["2026-09-21T16:13:03.081319+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:03.081777+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:03.085187+00:00", "trade", 8.295, 50.0]
["2026-09-21T16:13:03.102087+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.624340+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.624579+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.624707+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.624722+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.624807+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.625026+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.625119+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.625266+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.625304+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:13:04.625347+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.625372+00:00", "trade", 8.29, 90.0]
["2026-09-21T16:13:04.625585+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.625864+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.626307+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.626335+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:13:04.627252+00:00", "trade", 8.29, 11.0]
["2026-09-21T16:13:04.633486+00:00", "trade", 8.29, 89.0]
["2026-09-21T16:13:04.638623+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:04.638630+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:04.638632+00:00", "trade", 8.3, 4.0]
["2026-09-21T16:13:04.639062+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.639069+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.743540+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.902218+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.902677+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:04.940653+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:05.098503+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:05.203268+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:05.313966+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:05.698704+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.062573+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.069468+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.172706+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.392789+00:00", "trade", 8.3078, 100.0]
["2026-09-21T16:13:06.644961+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.910801+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:06.911723+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:07.025257+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:07.060551+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:07.477381+00:00", "trade", 8.295, 8000.0]
["2026-09-21T16:13:07.477963+00:00", "trade", 8.2945, 100.0]
["2026-09-21T16:13:07.479636+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:13:07.760772+00:00", "trade", 8.295, 9.0]
["2026-09-21T16:13:07.925883+00:00", "trade", 8.295, 11.0]
["2026-09-21T16:13:08.319781+00:00", "trade", 8.295, 8.0]
["2026-09-21T16:13:08.459893+00:00", "trade", 8.295, 20.0]
["2026-09-21T16:13:10.879481+00:00", "trade", 8.3017, 2.0]
["2026-09-21T16:13:10.946298+00:00", "trade", 8.3034, 1.0]
["2026-09-21T16:13:12.288587+00:00", "trade", 8.3017, 87.0]
["2026-09-21T16:13:13.966974+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:13.966994+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:13.967329+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:13.967590+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:14.927407+00:00", "trade", 8.307, 1.0]
["2026-09-21T16:13:15.229308+00:00", "trade", 8.3069, 1.0]
["2026-09-21T16:13:17.145247+00:00", "trade", 8.3058, 4.0]
["2026-09-21T16:13:17.146238+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.146432+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.146632+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.147775+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.151648+00:00", "trade", 8.3, 30.0]
["2026-09-21T16:13:17.151651+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151651+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151656+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151656+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151658+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151658+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151663+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151844+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:13:17.151848+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:13:17.151850+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151855+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:13:17.151860+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:13:17.151932+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152004+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152118+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152142+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152154+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152270+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.152290+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.153077+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.153576+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.198074+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.198088+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:17.215493+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.215677+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:13:17.215804+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.215875+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.261489+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:17.261542+00:00", "trade", 8.295, 227.0]
["2026-09-21T16:13:18.217408+00:00", "trade", 8.295, 22.0]
["2026-09-21T16:13:18.219103+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:19.223341+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:19.305966+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:19.477657+00:00", "trade", 8.2986, 4.0]
["2026-09-21T16:13:21.683491+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:23.411204+00:00", "trade", 8.295, 7500.0]
["2026-09-21T16:13:23.411788+00:00", "trade", 8.2951, 98.0]
["2026-09-21T16:13:24.521805+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:24.642571+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:26.411998+00:00", "trade", 8.295, 9.0]
["2026-09-21T16:13:26.620927+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:26.978409+00:00", "trade", 8.3061, 4.0]
["2026-09-21T16:13:26.978465+00:00", "trade", 8.3061, 1.0]
["2026-09-21T16:13:28.534070+00:00", "trade", 8.295, 11.0]
["2026-09-21T16:13:28.707132+00:00", "trade", 8.3114, 100.0]
["2026-09-21T16:13:29.247285+00:00", "trade", 8.3049, 9.0]
["2026-09-21T16:13:29.375361+00:00", "trade", 8.3059, 100.0]
["2026-09-21T16:13:29.412700+00:00", "trade", 8.295, 50.0]
["2026-09-21T16:13:31.973400+00:00", "trade", 8.2948, 36.0]
["2026-09-21T16:13:32.601886+00:00", "trade", 8.295, 5.0]
["2026-09-21T16:13:32.680652+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:32.680702+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:33.245988+00:00", "trade", 8.3049, 500.0]
["2026-09-21T16:13:35.560633+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:35.560707+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:36.016960+00:00", "trade", 8.3059, 1.0]
["2026-09-21T16:13:37.276580+00:00", "trade", 8.3059, 1.0]
["2026-09-21T16:13:40.966424+00:00", "trade", 8.295, 3.0]
["2026-09-21T16:13:44.648031+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:44.648080+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:44.648965+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.618445+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.618710+00:00", "trade", 8.3, 15.0]
["2026-09-21T16:13:45.618715+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.618717+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:13:45.619001+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.619012+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.619017+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.619021+00:00", "trade", 8.3, 900.0]
["2026-09-21T16:13:45.619033+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:13:45.619040+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:13:45.619042+00:00", "trade", 8.3, 575.0]
["2026-09-21T16:13:45.619043+00:00", "trade", 8.3, 80.0]
["2026-09-21T16:13:45.619043+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.619344+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.619550+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.619603+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.620177+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.626249+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:45.627026+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:45.865495+00:00", "trade", 8.3046, 100.0]
["2026-09-21T16:13:46.331614+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:46.606696+00:00", "trade", 8.2977, 1.0]
["2026-09-21T16:13:47.607511+00:00", "trade", 8.295, 7.0]
["2026-09-21T16:13:48.903484+00:00", "trade", 8.3053, 1.0]
["2026-09-21T16:13:50.561711+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:50.562024+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:13:50.562026+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:50.562028+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:13:50.562029+00:00", "trade", 8.295, 90.0]
["2026-09-21T16:13:51.720673+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:13:53.036272+00:00", "trade", 8.3052, 4.0]
["2026-09-21T16:13:53.073605+00:00", "trade", 8.3052, 1.0]
["2026-09-21T16:13:53.413364+00:00", "trade", 8.2993, 31.0]
["2026-09-21T16:13:53.732948+00:00", "trade", 8.3052, 100.0]
["2026-09-21T16:13:54.145757+00:00", "trade", 8.311, 100.0]
["2026-09-21T16:13:54.656557+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:13:54.853931+00:00", "trade", 8.3052, 200.0]
["2026-09-21T16:13:56.026005+00:00", "trade", 8.311, 100.0]
["2026-09-21T16:13:57.364113+00:00", "trade", 8.295, 40.0]
["2026-09-21T16:13:59.477719+00:00", "trade", 8.3052, 1.0]
["2026-09-21T16:14:01.555892+00:00", "trade", 8.3052, 1.0]
["2026-09-21T16:14:01.975404+00:00", "trade", 8.2994, 6.0]
["2026-09-21T16:14:02.260253+00:00", "trade", 8.311, 13.0]
["2026-09-21T16:14:02.681282+00:00", "trade", 8.295, 15.0]
["2026-09-21T16:14:02.696858+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:14:02.697150+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:14:02.697161+00:00", "trade", 8.29, 75.0]
["2026-09-21T16:14:02.697190+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:02.698623+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:02.703496+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:14:02.788560+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:03.843557+00:00", "trade", 8.2901, 290.0]
["2026-09-21T16:14:04.046745+00:00", "trade", 8.3109, 100.0]
["2026-09-21T16:14:07.941036+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:07.946018+00:00", "trade", 8.29, 25.0]
["2026-09-21T16:14:07.946029+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:14:07.946033+00:00", "trade", 8.29, 75.0]
["2026-09-21T16:14:07.946406+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:07.966060+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:07.966136+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:08.013049+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:08.051261+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:11.531820+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:14:12.033831+00:00", "trade", 8.29, 300.0]
["2026-09-21T16:14:12.034336+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:12.034386+00:00", "trade", 8.295, 7.0]
["2026-09-21T16:14:12.034769+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:12.035215+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:12.035662+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:12.076224+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:12.884078+00:00", "trade", 8.2955, 10.0]
["2026-09-21T16:14:12.888348+00:00", "trade", 8.2955, 27.0]
["2026-09-21T16:14:13.480400+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:13.546320+00:00", "trade", 8.2956, 100.0]
["2026-09-21T16:14:13.581930+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:14.996833+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:14.997293+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:14.997304+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:15.040053+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:15.087081+00:00", "trade", 8.3047, 1.0]
["2026-09-21T16:14:15.137848+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:15.751698+00:00", "trade", 8.3047, 100.0]
["2026-09-21T16:14:16.732832+00:00", "trade", 8.295, 500.0]
["2026-09-21T16:14:21.056513+00:00", "trade", 8.3046, 1.0]
["2026-09-21T16:14:21.099121+00:00", "trade", 8.3046, 1.0]
["2026-09-21T16:14:21.183831+00:00", "trade", 8.2927, 12.0]
["2026-09-21T16:14:23.415368+00:00", "trade", 8.2922, 21.0]
["2026-09-21T16:14:23.748678+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:23.851351+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:24.169634+00:00", "trade", 8.295, 117.0]
["2026-09-21T16:14:26.089913+00:00", "trade", 8.29, 400.0]
["2026-09-21T16:14:26.090312+00:00", "trade", 8.29, 155.0]
["2026-09-21T16:14:26.090415+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:26.090835+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:26.167811+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:29.920875+00:00", "trade", 8.295, 459.0]
["2026-09-21T16:14:29.921693+00:00", "trade", 8.295, 6.0]
["2026-09-21T16:14:29.921854+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:29.921934+00:00", "trade", 8.29, 41.0]
["2026-09-21T16:14:29.922417+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:30.000178+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:30.813113+00:00", "trade", 8.3045, 1.0]
["2026-09-21T16:14:31.755174+00:00", "trade", 8.2957, 1.0]
["2026-09-21T16:14:31.772388+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:31.775149+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:31.977444+00:00", "trade", 8.292, 6.0]
["2026-09-21T16:14:32.613400+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:32.614859+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:14:32.615701+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:32.633285+00:00", "trade", 8.295, 24.0]
["2026-09-21T16:14:32.633861+00:00", "trade", 8.295, 12.0]
["2026-09-21T16:14:32.634648+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:14:32.641071+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:14:33.955699+00:00", "trade", 8.295, 40.0]
["2026-09-21T16:14:33.990960+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:14:33.991472+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:14:34.016780+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:14:34.016785+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.016874+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:14:34.016936+00:00", "trade", 8.295, 36.0]
["2026-09-21T16:14:34.023151+00:00", "trade", 8.295, 6.0]
["2026-09-21T16:14:34.121019+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:14:34.242441+00:00", "trade", 8.295, 280.0]
["2026-09-21T16:14:34.242469+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.242520+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.242688+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.242718+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.243148+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.243467+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.286095+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.286306+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.286987+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.334422+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:34.335003+00:00", "trade", 8.2942, 40.0]
["2026-09-21T16:14:36.460675+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:37.427489+00:00", "trade", 8.294, 500.0]
["2026-09-21T16:14:37.428318+00:00", "trade", 8.295, 3.0]
["2026-09-21T16:14:38.012723+00:00", "trade", 8.2971, 2.0]
["2026-09-21T16:14:38.587008+00:00", "trade", 8.2971, 1.0]
["2026-09-21T16:14:39.160716+00:00", "trade", 8.295, 15.0]
["2026-09-21T16:14:39.360872+00:00", "trade", 8.295, 300.0]
["2026-09-21T16:14:40.654465+00:00", "trade", 8.304, 1.0]
["2026-09-21T16:14:40.664795+00:00", "trade", 8.304, 4.0]
["2026-09-21T16:14:41.942983+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:43.081213+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:43.089233+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:14:47.188388+00:00", "trade", 8.295, 2.0]
["2026-09-21T16:14:49.118229+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:14:50.208040+00:00", "trade", 8.3102, 1.0]
["2026-09-21T16:14:52.077628+00:00", "trade", 8.3, 14.0]
["2026-09-21T16:14:53.152883+00:00", "trade", 8.304, 1.0]
["2026-09-21T16:14:53.580400+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:14:53.586883+00:00", "trade", 8.295, 189.0]
["2026-09-21T16:14:53.593685+00:00", "trade", 8.295, 11.0]
["2026-09-21T16:14:54.166877+00:00", "trade", 8.295, 33.0]
["2026-09-21T16:14:55.514417+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:14:58.200173+00:00", "trade", 8.304, 3.0]
["2026-09-21T16:14:58.208280+00:00", "trade", 8.3, 90.0]
["2026-09-21T16:14:58.344911+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:14:58.481774+00:00", "trade", 8.295, 311.0]
["2026-09-21T16:14:58.481810+00:00", "trade", 8.295, 2.0]
["2026-09-21T16:14:58.482191+00:00", "trade", 8.295, 187.0]
["2026-09-21T16:14:58.482771+00:00", "trade", 8.295, 21.0]
["2026-09-21T16:14:59.461067+00:00", "trade", 8.2923, 12.0]
["2026-09-21T16:15:06.662491+00:00", "trade", 8.3037, 100.0]
["2026-09-21T16:15:07.071391+00:00", "trade", 8.3036, 1.0]
["2026-09-21T16:15:07.121204+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:15:07.121736+00:00", "trade", 8.295, 11.0]
["2026-09-21T16:15:11.525792+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525793+00:00", "trade", 8.3, 1200.0]
["2026-09-21T16:15:11.525795+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:15:11.525796+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:15:11.525826+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:15:11.525845+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525853+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525860+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525868+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525875+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525877+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:15:11.525880+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525881+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525881+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525885+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525888+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525889+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525892+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.525899+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:15:11.525903+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.525911+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526081+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526094+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526122+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526147+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526154+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:15:11.526161+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526168+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526175+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526181+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526185+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:11.526187+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526194+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526201+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526207+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526214+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526222+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526223+00:00", "trade", 8.3, 25.0]
["2026-09-21T16:15:11.526225+00:00", "trade", 8.3, 15.0]
["2026-09-21T16:15:11.526225+00:00", "trade", 8.3, 1000.0]
["2026-09-21T16:15:11.526225+00:00", "trade", 8.3, 800.0]
["2026-09-21T16:15:11.526229+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526230+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:15:11.526232+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:15:11.526234+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:15:11.526234+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:15:11.526235+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:15:11.526236+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526237+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:15:11.526238+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:15:11.526242+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526245+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:15:11.526248+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526254+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526261+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526267+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526275+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526281+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526288+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526294+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526302+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526306+00:00", "trade", 8.3, 128.0]
["2026-09-21T16:15:11.526308+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526314+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526322+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526330+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526337+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526345+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526351+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526358+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526451+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:15:11.526452+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:15:11.526461+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526786+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526819+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.526855+00:00", "trade", 8.3, 42.0]
["2026-09-21T16:15:11.526972+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.527405+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.527607+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.531858+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.534457+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.542616+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.577839+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.579225+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.594526+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:15:11.594542+00:00", "trade", 8.31, 1500.0]
["2026-09-21T16:15:11.594924+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:15:11.595135+00:00", "trade", 8.3013, 41.0]
["2026-09-21T16:15:11.595527+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.596188+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.631476+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.631927+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:11.913829+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:15:12.678521+00:00", "trade", 8.305, 4.0]
["2026-09-21T16:15:12.678627+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:15:12.895242+00:00", "trade", 8.2991, 10.0]
["2026-09-21T16:15:12.899801+00:00", "trade", 8.2991, 28.0]
["2026-09-21T16:15:14.886394+00:00", "trade", 8.3, 86.0]
["2026-09-21T16:15:14.886399+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:14.886857+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:15.561802+00:00", "trade", 8.3034, 100.0]
["2026-09-21T16:15:15.905672+00:00", "trade", 8.3034, 200.0]
["2026-09-21T16:15:17.036472+00:00", "trade", 8.2993, 1.0]
["2026-09-21T16:15:17.071532+00:00", "trade", 8.3034, 100.0]
["2026-09-21T16:15:17.785857+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:15:17.787459+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:15:17.964036+00:00", "trade", 8.3017, 15.0]
["2026-09-21T16:15:19.647028+00:00", "trade", 8.3089, 38.0]
["2026-09-21T16:15:20.000434+00:00", "trade", 8.305, 4.0]
["2026-09-21T16:15:20.576222+00:00", "trade", 8.3033, 3.0]
["2026-09-21T16:15:20.576264+00:00", "trade", 8.3033, 2.0]
["2026-09-21T16:15:20.659616+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:21.862405+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:23.952318+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:23.952341+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:24.081846+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:24.184160+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:24.620111+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:24.686090+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:24.686098+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:26.111084+00:00", "trade", 8.3033, 200.0]
["2026-09-21T16:15:26.436824+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:15:26.437658+00:00", "trade", 8.305, 6.0]
["2026-09-21T16:15:27.547487+00:00", "trade", 8.3099, 75.0]
["2026-09-21T16:15:28.737007+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:15:28.758802+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:15:30.044205+00:00", "trade", 8.305, 20.0]
["2026-09-21T16:15:30.566489+00:00", "trade", 8.3001, 10.0]
["2026-09-21T16:15:31.629470+00:00", "trade", 8.3001, 500.0]
["2026-09-21T16:15:32.176783+00:00", "trade", 8.3033, 1.0]
["2026-09-21T16:15:32.176821+00:00", "trade", 8.3033, 4.0]
["2026-09-21T16:15:33.220072+00:00", "trade", 8.3098, 5000.0]
["2026-09-21T16:15:33.220714+00:00", "trade", 8.3087, 104.0]
["2026-09-21T16:15:33.244615+00:00", "trade", 8.3001, 100.0]
["2026-09-21T16:15:33.257445+00:00", "trade", 8.3023, 1.0]
["2026-09-21T16:15:35.258233+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:15:35.258380+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:15:36.473797+00:00", "trade", 8.3033, 100.0]
["2026-09-21T16:15:36.528632+00:00", "trade", 8.305, 500.0]
["2026-09-21T16:15:37.404262+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:37.404439+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:40.694860+00:00", "trade", 8.305, 20.0]
["2026-09-21T16:15:41.426649+00:00", "trade", 8.3044, 1.0]
["2026-09-21T16:15:41.626541+00:00", "trade", 8.305, 5000.0]
["2026-09-21T16:15:41.627157+00:00", "trade", 8.3049, 73.0]
["2026-09-21T16:15:43.422099+00:00", "trade", 8.305, 350.0]
["2026-09-21T16:15:44.200264+00:00", "trade", 8.3032, 1.0]
["2026-09-21T16:15:44.200308+00:00", "trade", 8.3032, 1.0]
["2026-09-21T16:15:46.992517+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:47.125949+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:47.185934+00:00", "trade", 8.3031, 11.0]
["2026-09-21T16:15:51.172301+00:00", "trade", 8.3027, 100.0]
["2026-09-21T16:15:51.868179+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:53.537401+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:53.537426+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:54.436663+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:15:54.436692+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:15:54.884618+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:15:55.072066+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.072088+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.084676+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:15:55.084982+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:15:55.085222+00:00", "trade", 8.305, 13.0]
["2026-09-21T16:15:55.085223+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:15:55.085224+00:00", "trade", 8.305, 11.0]
["2026-09-21T16:15:55.085226+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:15:55.085446+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.085472+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.085483+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.085484+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:15:55.085949+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:15:55.086175+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.091036+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:15:55.091097+00:00", "trade", 8.3, 30.0]
["2026-09-21T16:15:55.091155+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:15:55.091385+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.091774+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.092086+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.092231+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.092331+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:15:55.093049+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.095595+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:15:55.097766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.155176+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:15:55.191307+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.200888+00:00", "trade", 8.3077, 12.0]
["2026-09-21T16:15:55.230966+00:00", "trade", 8.31, 1500.0]
["2026-09-21T16:15:55.231711+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.231755+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.231950+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.232018+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:55.791673+00:00", "trade", 8.3028, 1.0]
["2026-09-21T16:15:56.614843+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:56.617630+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:56.635161+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:56.694227+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:57.051815+00:00", "trade", 8.3027, 100.0]
["2026-09-21T16:15:57.547795+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:57.548091+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:57.548182+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:57.548342+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.272717+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.273020+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.414382+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.414828+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.962548+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:58.962609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:59.019625+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:59.024378+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:59.340297+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:59.424055+00:00", "trade", 8.305, 3000.0]
["2026-09-21T16:15:59.424673+00:00", "trade", 8.306, 74.0]
["2026-09-21T16:15:59.425465+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:15:59.496186+00:00", "trade", 8.3028, 8.0]
["2026-09-21T16:16:01.037762+00:00", "trade", 8.3028, 100.0]
["2026-09-21T16:16:01.367061+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:01.367070+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:01.367519+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:01.483544+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:01.538955+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:01.539296+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.041577+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.042111+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.071706+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.072146+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.080883+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.105534+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.105970+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:02.184497+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:03.397517+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:03.397572+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:03.399216+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:03.424047+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:03.424484+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.080617+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.080932+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.213602+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.213609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.214069+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:04.214512+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.329652+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.334843+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.426312+00:00", "trade", 8.3029, 1.0]
["2026-09-21T16:16:05.427158+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:16:05.507752+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:16:05.508216+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508895+00:00", "trade", 8.3, 514.0]
["2026-09-21T16:16:05.508906+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.508906+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.508907+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.508908+00:00", "trade", 8.3, 13.0]
["2026-09-21T16:16:05.508908+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508910+00:00", "trade", 8.3, 1086.0]
["2026-09-21T16:16:05.508911+00:00", "trade", 8.3, 335.0]
["2026-09-21T16:16:05.508914+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.508947+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508954+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508960+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508967+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508973+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508980+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508987+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:16:05.508992+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.508994+00:00", "trade", 8.3, 32.0]
["2026-09-21T16:16:05.508996+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509003+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.509003+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509010+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509016+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509023+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509026+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.509030+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509037+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509044+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509051+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509065+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509078+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509086+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509092+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509099+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509184+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:16:05.509301+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:16:05.509302+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.509344+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.509353+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.509367+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.509625+00:00", "trade", 8.3, 40.0]
["2026-09-21T16:16:05.510080+00:00", "trade", 8.29, 7.0]
["2026-09-21T16:16:05.510126+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.510151+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.510158+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.510731+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.510834+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.512961+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.514075+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.517251+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.519403+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.521898+00:00", "trade", 8.2992, 58.0]
["2026-09-21T16:16:05.543558+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.543579+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.553711+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:16:05.557317+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:16:05.557592+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.557878+00:00", "trade", 8.29, 6.0]
["2026-09-21T16:16:05.557978+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.558076+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.558088+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.560085+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.561408+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:16:05.562247+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.563011+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:16:05.586588+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.676562+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.677127+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:05.920380+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:07.093586+00:00", "trade", 8.3027, 1.0]
["2026-09-21T16:16:07.093629+00:00", "trade", 8.3027, 1.0]
["2026-09-21T16:16:09.241007+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:09.352410+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:09.994365+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:11.533761+00:00", "trade", 8.3046, 200.0]
["2026-09-21T16:16:12.194239+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.195149+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.195550+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.196563+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.640122+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.679694+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.715916+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.716377+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:12.906003+00:00", "trade", 8.3054, 10.0]
["2026-09-21T16:16:12.910691+00:00", "trade", 8.3054, 27.0]
["2026-09-21T16:16:13.265402+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.265522+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.481268+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.482006+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.483088+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.582036+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.659319+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:13.659770+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:14.044256+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:14.055644+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:14.516349+00:00", "trade", 8.3022, 16.0]
["2026-09-21T16:16:15.042427+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:15.422930+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:15.423646+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:15.688467+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:15.689588+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.261918+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.266358+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.457965+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.458723+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.583486+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.820082+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:16.820552+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:17.077712+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:17.078171+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:17.098682+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:17.105316+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:17.403340+00:00", "trade", 8.3024, 1.0]
["2026-09-21T16:16:17.407927+00:00", "trade", 8.3024, 5.0]
["2026-09-21T16:16:17.679012+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.277393+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.277402+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.277479+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.277869+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.277896+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.277945+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.278416+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.286931+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:16:19.286933+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.286934+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.286935+00:00", "trade", 8.29, 500.0]
["2026-09-21T16:16:19.286936+00:00", "trade", 8.29, 500.0]
["2026-09-21T16:16:19.286938+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:16:19.286942+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.286942+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.286944+00:00", "trade", 8.29, 34.0]
["2026-09-21T16:16:19.286945+00:00", "trade", 8.29, 65.0]
["2026-09-21T16:16:19.286960+00:00", "trade", 8.29, 500.0]
["2026-09-21T16:16:19.286960+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.286962+00:00", "trade", 8.29, 114.0]
["2026-09-21T16:16:19.286968+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287019+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287024+00:00", "trade", 8.29, 386.0]
["2026-09-21T16:16:19.287025+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287026+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287028+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:16:19.287032+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287033+00:00", "trade", 8.29, 3500.0]
["2026-09-21T16:16:19.287033+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287033+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287035+00:00", "trade", 8.29, 204.0]
["2026-09-21T16:16:19.287039+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287042+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287042+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287043+00:00", "trade", 8.29, 6.0]
["2026-09-21T16:16:19.287048+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287050+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287058+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287065+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287072+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287079+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287086+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:16:19.287094+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287102+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287110+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287117+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287123+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287129+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287137+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287144+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287150+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287164+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287178+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287184+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287191+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287199+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287233+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287264+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287270+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287271+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287277+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287287+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287320+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287337+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287339+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:16:19.287351+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:16:19.287354+00:00", "trade", 8.29, 500.0]
["2026-09-21T16:16:19.287356+00:00", "trade", 8.29, 500.0]
["2026-09-21T16:16:19.287356+00:00", "trade", 8.29, 35.0]
["2026-09-21T16:16:19.287358+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:16:19.287358+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287361+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:16:19.287362+00:00", "trade", 8.29, 300.0]
["2026-09-21T16:16:19.287364+00:00", "trade", 8.29, 50.0]
["2026-09-21T16:16:19.287391+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287398+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287406+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287408+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287443+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287536+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:16:19.287539+00:00", "trade", 8.29, 6.0]
["2026-09-21T16:16:19.287539+00:00", "trade", 8.29, 12.0]
["2026-09-21T16:16:19.287539+00:00", "trade", 8.29, 18.0]
["2026-09-21T16:16:19.287668+00:00", "trade", 8.2901, 75.0]
["2026-09-21T16:16:19.287806+00:00", "trade", 8.29, 11.0]
["2026-09-21T16:16:19.287824+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.287988+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.288034+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.288336+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.288442+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.291542+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.291956+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.295134+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.295267+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.301869+00:00", "trade", 8.28, 1000.0]
["2026-09-21T16:16:19.302616+00:00", "trade", 8.2803, 2500.0]
["2026-09-21T16:16:19.303227+00:00", "trade", 8.284, 62.0]
["2026-09-21T16:16:19.306920+00:00", "trade", 8.28, 250.0]
["2026-09-21T16:16:19.306938+00:00", "trade", 8.28, 250.0]
["2026-09-21T16:16:19.309429+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.329613+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.329641+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.365416+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:19.400733+00:00", "trade", 8.29, 2100.0]
["2026-09-21T16:16:19.489224+00:00", "trade", 8.29, 6500.0]
["2026-09-21T16:16:19.489832+00:00", "trade", 8.2895, 100.0]
["2026-09-21T16:16:19.920875+00:00", "trade", 8.29, 60.0]
["2026-09-21T16:16:20.065663+00:00", "trade", 8.3002, 2.0]
["2026-09-21T16:16:21.303657+00:00", "trade", 8.285, 378.0]
["2026-09-21T16:16:21.324333+00:00", "trade", 8.2877, 1.0]
["2026-09-21T16:16:22.925668+00:00", "trade", 8.3058, 100.0]
["2026-09-21T16:16:22.955800+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:24.561121+00:00", "trade", 8.28, 12.0]
["2026-09-21T16:16:24.561182+00:00", "trade", 8.28, 7.0]
["2026-09-21T16:16:24.561586+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.561936+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.562000+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.562775+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.563478+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.639778+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.810693+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:24.973783+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:25.017378+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.479046+00:00", "trade", 8.28, 17.0]
["2026-09-21T16:16:26.496046+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:16:26.496047+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:16:26.496049+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:16:26.496050+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:16:26.496082+00:00", "trade", 8.28, 2500.0]
["2026-09-21T16:16:26.496083+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496084+00:00", "trade", 8.28, 30.0]
["2026-09-21T16:16:26.496086+00:00", "trade", 8.28, 70.0]
["2026-09-21T16:16:26.496090+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496131+00:00", "trade", 8.28, 830.0]
["2026-09-21T16:16:26.496131+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496133+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496134+00:00", "trade", 8.28, 15.0]
["2026-09-21T16:16:26.496138+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:16:26.496138+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496139+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.496144+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.496146+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496150+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:16:26.496152+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496159+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.496166+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496173+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496180+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496186+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496193+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496201+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496209+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496215+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496222+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496229+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496236+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496249+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496256+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496262+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496268+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496275+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496384+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496391+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496398+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.496418+00:00", "trade", 8.28, 6.0]
["2026-09-21T16:16:26.496445+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.496478+00:00", "trade", 8.28, 22.0]
["2026-09-21T16:16:26.496482+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.496482+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:16:26.496482+00:00", "trade", 8.28, 18.0]
["2026-09-21T16:16:26.496482+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496485+00:00", "trade", 8.28, 17.0]
["2026-09-21T16:16:26.496493+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496500+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496507+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496514+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496524+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496557+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496699+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496744+00:00", "trade", 8.2807, 44.0]
["2026-09-21T16:16:26.496891+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.496976+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497044+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497147+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497229+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497519+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497529+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.497663+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.498297+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.499333+00:00", "trade", 8.28, 1000.0]
["2026-09-21T16:16:26.500760+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.501215+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.501692+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.508066+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.551269+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:16:26.551337+00:00", "trade", 8.28, 381.0]
["2026-09-21T16:16:26.551373+00:00", "trade", 8.28, 600.0]
["2026-09-21T16:16:26.551965+00:00", "trade", 8.28, 600.0]
["2026-09-21T16:16:26.551966+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.551967+00:00", "trade", 8.28, 1400.0]
["2026-09-21T16:16:26.551978+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:16:26.551988+00:00", "trade", 8.28, 40.0]
["2026-09-21T16:16:26.551998+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.551998+00:00", "trade", 8.28, 182.0]
["2026-09-21T16:16:26.552000+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.552002+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:16:26.552004+00:00", "trade", 8.28, 47.0]
["2026-09-21T16:16:26.552006+00:00", "trade", 8.28, 32.0]
["2026-09-21T16:16:26.552010+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.552027+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552035+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552041+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552048+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552055+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552063+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552070+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552077+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552139+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552240+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552264+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:16:26.552284+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552291+00:00", "trade", 8.2775, 7.0]
["2026-09-21T16:16:26.552300+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552306+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552313+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552319+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552333+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552340+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552343+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552346+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:26.552352+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552358+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552364+00:00", "trade", 8.28, 128.0]
["2026-09-21T16:16:26.552365+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552372+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552374+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:16:26.552379+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:16:26.552380+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552381+00:00", "trade", 8.28, 300.0]
["2026-09-21T16:16:26.552381+00:00", "trade", 8.28, 400.0]
["2026-09-21T16:16:26.552389+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552395+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552402+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552419+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552471+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552614+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552624+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552644+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552663+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552682+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552700+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552718+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552739+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552795+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552826+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552827+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552839+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552853+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552890+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552897+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552919+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552926+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552942+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552980+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.552993+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.553001+00:00", "trade", 8.2799, 43.0]
["2026-09-21T16:16:26.553078+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.553228+00:00", "trade", 8.285, 8.0]
["2026-09-21T16:16:26.553404+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.553485+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.554076+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.652785+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.652813+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.652829+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.653282+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.653731+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.754676+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.755499+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.799692+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.804100+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:26.825239+00:00", "trade", 8.28, 319.0]
["2026-09-21T16:16:28.144067+00:00", "trade", 8.285, 650.0]
["2026-09-21T16:16:28.344327+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:28.572736+00:00", "trade", 8.2929, 300.0]
["2026-09-21T16:16:29.106238+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:29.231379+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:30.599170+00:00", "trade", 8.2987, 1.0]
["2026-09-21T16:16:31.956688+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.727600+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:16:34.727607+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.727617+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:34.728110+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728123+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728140+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728153+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728161+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728169+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728639+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.728691+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.729072+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.729359+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:34.821639+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:35.092333+00:00", "trade", 8.2986, 1.0]
["2026-09-21T16:16:36.558202+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:36.574189+00:00", "trade", 8.285, 40.0]
["2026-09-21T16:16:41.698298+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.595957+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.597955+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.682545+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.683563+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.729009+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:42.729985+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.813617+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:42.814063+00:00", "trade", 8.28, 202.0]
["2026-09-21T16:16:42.814844+00:00", "trade", 8.28, 89.0]
["2026-09-21T16:16:42.815813+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:42.835350+00:00", "trade", 8.2975, 1.0]
["2026-09-21T16:16:42.858030+00:00", "trade", 8.28, 11.0]
["2026-09-21T16:16:42.859109+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:43.815640+00:00", "trade", 8.285, 6.0]
["2026-09-21T16:16:44.184578+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:45.391261+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:45.391741+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:45.392184+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:45.634037+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:45.723909+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:46.798865+00:00", "trade", 8.285, 1400.0]
["2026-09-21T16:16:47.648390+00:00", "trade", 8.2886, 50.0]
["2026-09-21T16:16:47.649175+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:16:48.041283+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:16:50.725259+00:00", "trade", 8.285, 40.0]
["2026-09-21T16:16:51.232582+00:00", "trade", 8.2888, 1.0]
["2026-09-21T16:16:53.144113+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:53.840927+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:16:53.841545+00:00", "trade", 8.2835, 40.0]
["2026-09-21T16:16:53.841620+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.841970+00:00", "trade", 8.285, 24.0]
["2026-09-21T16:16:53.842455+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.843348+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.843471+00:00", "trade", 8.285, 10.0]
["2026-09-21T16:16:53.844256+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.845398+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.864514+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.865109+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.865722+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.865742+00:00", "trade", 8.285, 1000.0]
["2026-09-21T16:16:53.869443+00:00", "trade", 8.285, 9.0]
["2026-09-21T16:16:53.874882+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.875405+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:53.875421+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.876013+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:16:53.903665+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:16:55.955299+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:55.958624+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:57.108125+00:00", "trade", 8.294, 1.0]
["2026-09-21T16:16:57.110652+00:00", "trade", 8.294, 5.0]
["2026-09-21T16:16:57.377742+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:57.377785+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:57.451347+00:00", "trade", 8.2971, 100.0]
["2026-09-21T16:16:57.461021+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:16:59.509175+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:00.748101+00:00", "trade", 8.3036, 6.0]
["2026-09-21T16:17:01.418664+00:00", "trade", 8.285, 232.0]
["2026-09-21T16:17:01.418666+00:00", "trade", 8.285, 600.0]
["2026-09-21T16:17:01.419420+00:00", "trade", 8.285, 722.0]
["2026-09-21T16:17:01.420056+00:00", "trade", 8.285, 43.0]
["2026-09-21T16:17:02.042659+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:17:02.042661+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:17:02.044877+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:17:02.511459+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:03.273098+00:00", "trade", 8.2814, 6.0]
["2026-09-21T16:17:04.113647+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:04.241894+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:05.908159+00:00", "trade", 8.2967, 2.0]
["2026-09-21T16:17:06.596091+00:00", "trade", 8.285, 1000.0]
["2026-09-21T16:17:06.597062+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:07.321999+00:00", "trade", 8.2966, 100.0]
["2026-09-21T16:17:07.596915+00:00", "trade", 8.285, 7.0]
["2026-09-21T16:17:09.887787+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:10.007442+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:10.607915+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.580879+00:00", "trade", 8.285, 10.0]
["2026-09-21T16:17:11.586108+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:17:11.586410+00:00", "trade", 8.28, 480.0]
["2026-09-21T16:17:11.586414+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.586542+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.586551+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.586564+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.586578+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.676857+00:00", "trade", 8.285, 10.0]
["2026-09-21T16:17:11.676879+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:17:11.676972+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.677066+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:17:11.677466+00:00", "trade", 8.285, 10.0]
["2026-09-21T16:17:11.677777+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:11.916645+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.380752+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.380755+00:00", "trade", 8.28, 16.0]
["2026-09-21T16:17:12.380803+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.381220+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.496097+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.496181+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:12.916882+00:00", "trade", 8.2851, 10.0]
["2026-09-21T16:17:12.921387+00:00", "trade", 8.2851, 27.0]
["2026-09-21T16:17:13.514796+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.514881+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.515474+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.793290+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.976406+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.982674+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.982725+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.982737+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:13.982905+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:14.014317+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:14.014836+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:14.015116+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:14.027804+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:17:14.027864+00:00", "trade", 8.28, 7.0]
["2026-09-21T16:17:14.027924+00:00", "trade", 8.28, 4.0]
["2026-09-21T16:17:14.028796+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:17:14.028854+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:17:14.149069+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:14.587032+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:17:14.597685+00:00", "trade", 8.29, 1600.0]
["2026-09-21T16:17:14.598303+00:00", "trade", 8.2857, 45.0]
["2026-09-21T16:17:15.576266+00:00", "trade", 8.285, 15.0]
["2026-09-21T16:17:16.622744+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:16.622746+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:17:16.622747+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:17:16.622748+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:17:16.622750+00:00", "trade", 8.28, 15.0]
["2026-09-21T16:17:16.622751+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:16.622753+00:00", "trade", 8.28, 137.0]
["2026-09-21T16:17:16.622758+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:16.622772+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:17:16.622790+00:00", "trade", 8.28, 53.0]
["2026-09-21T16:17:16.622829+00:00", "trade", 8.28, 32.0]
["2026-09-21T16:17:16.622834+00:00", "trade", 8.28, 6.0]
["2026-09-21T16:17:16.622835+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:17:16.622838+00:00", "quote", 8.27, 8.29]
["2026-09-21T16:17:16.622845+00:00", "trade", 8.28, 30.0]
["2026-09-21T16:17:16.622851+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622864+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622872+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622878+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622885+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622892+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622905+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622920+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.622927+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623030+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623041+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623132+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:17:16.623184+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623193+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623344+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623364+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623397+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623429+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623543+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623568+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623599+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623615+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623899+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.623912+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.624013+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.625785+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.627321+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.629445+00:00", "trade", 8.2799, 79.0]
["2026-09-21T16:17:16.634053+00:00", "trade", 8.275, 33.0]
["2026-09-21T16:17:16.700765+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:16.759642+00:00", "trade", 8.28, 24.0]
["2026-09-21T16:17:17.760410+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:17.760434+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:17.760437+00:00", "trade", 8.275, 1.0]
["2026-09-21T16:17:17.760603+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:17.760850+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:17.761313+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:17.762178+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:18.309922+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:19.648100+00:00", "trade", 8.2914, 1.0]
["2026-09-21T16:17:19.788561+00:00", "trade", 8.285, 1.0]
["2026-09-21T16:17:19.836616+00:00", "trade", 8.2954, 1.0]
["2026-09-21T16:17:19.861176+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:20.818757+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:21.010873+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:23.348830+00:00", "trade", 8.2775, 150.0]
["2026-09-21T16:17:23.349646+00:00", "trade", 8.275, 4.0]
["2026-09-21T16:17:25.662316+00:00", "trade", 8.2947, 100.0]
["2026-09-21T16:17:27.981300+00:00", "trade", 8.275, 359.0]
["2026-09-21T16:17:27.981302+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:17:27.981962+00:00", "trade", 8.275, 131.0]
["2026-09-21T16:17:27.983111+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:27.995319+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:17:28.019152+00:00", "trade", 8.275, 19.0]
["2026-09-21T16:17:28.213100+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:28.213121+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:17:28.213391+00:00", "trade", 8.27, 6.0]
["2026-09-21T16:17:28.213586+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.213754+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:28.213778+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.213819+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.213846+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.213865+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.213980+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:28.214073+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.214205+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.214606+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:28.331651+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.209967+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.209977+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.209982+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:29.209986+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.210458+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.210647+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.210955+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.210983+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.210990+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.211045+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:17:29.211072+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:29.211703+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.212100+00:00", "trade", 8.2701, 200.0]
["2026-09-21T16:17:29.212155+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.215368+00:00", "trade", 8.271, 50.0]
["2026-09-21T16:17:29.215379+00:00", "trade", 8.271, 38.0]
["2026-09-21T16:17:29.271306+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.299043+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.302689+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.303110+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.303111+00:00", "trade", 8.27, 206.0]
["2026-09-21T16:17:29.303133+00:00", "trade", 8.27, 294.0]
["2026-09-21T16:17:29.303134+00:00", "trade", 8.27, 65.0]
["2026-09-21T16:17:29.303135+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:29.303139+00:00", "trade", 8.27, 900.0]
["2026-09-21T16:17:29.303385+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.303403+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:29.303404+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:29.303408+00:00", "trade", 8.27, 120.0]
["2026-09-21T16:17:29.303408+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.303410+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:29.303416+00:00", "trade", 8.27, 900.0]
["2026-09-21T16:17:29.303425+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:29.303442+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303451+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303458+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303465+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303471+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303479+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303486+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303492+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303500+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303513+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303629+00:00", "trade", 8.27, 50.0]
["2026-09-21T16:17:29.303685+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303736+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303746+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303750+00:00", "trade", 8.2742, 40.0]
["2026-09-21T16:17:29.303759+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303782+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:29.303798+00:00", "trade", 8.27, 12.0]
["2026-09-21T16:17:29.303800+00:00", "trade", 8.27, 12.0]
["2026-09-21T16:17:29.303800+00:00", "trade", 8.27, 6.0]
["2026-09-21T16:17:29.303836+00:00", "trade", 8.27, 15.0]
["2026-09-21T16:17:29.303839+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:29.303839+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:17:29.303839+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:29.303839+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.303940+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.304317+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.304464+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.304536+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.304776+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.304851+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.305064+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.311878+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.312764+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.313169+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.335622+00:00", "trade", 8.26, 2500.0]
["2026-09-21T16:17:29.335668+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.336237+00:00", "trade", 8.2655, 61.0]
["2026-09-21T16:17:29.508129+00:00", "trade", 8.2661, 240.0]
["2026-09-21T16:17:29.508429+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.861235+00:00", "trade", 8.265, 2500.0]
["2026-09-21T16:17:29.861524+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:29.862185+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:17:30.496076+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:30.523452+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:30.912513+00:00", "trade", 8.265, 50.0]
["2026-09-21T16:17:31.070659+00:00", "trade", 8.265, 200.0]
["2026-09-21T16:17:31.071407+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:31.269610+00:00", "trade", 8.26, 1.0]
["2026-09-21T16:17:31.439525+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:31.990215+00:00", "trade", 8.2919, 1.0]
["2026-09-21T16:17:32.072344+00:00", "trade", 8.2919, 100.0]
["2026-09-21T16:17:32.566833+00:00", "trade", 8.3005, 20.0]
["2026-09-21T16:17:33.094224+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:33.094252+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:33.094699+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:33.184374+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:33.184406+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.164594+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.173313+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.178336+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.179423+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.186385+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.186506+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.186801+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.187151+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.190293+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.309096+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.901959+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.901967+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.905140+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:17:34.905191+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:34.905198+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:35.006568+00:00", "trade", 8.2759, 1.0]
["2026-09-21T16:17:35.089967+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:35.089994+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:35.309878+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:36.031715+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:36.270385+00:00", "trade", 8.265, 2.0]
["2026-09-21T16:17:36.270421+00:00", "trade", 8.265, 6.0]
["2026-09-21T16:17:37.261482+00:00", "trade", 8.2645, 1000.0]
["2026-09-21T16:17:37.262099+00:00", "trade", 8.2649, 45.0]
["2026-09-21T16:17:37.271014+00:00", "trade", 8.265, 6.0]
["2026-09-21T16:17:37.296946+00:00", "trade", 8.265, 232.0]
["2026-09-21T16:17:37.296947+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:17:37.296950+00:00", "trade", 8.265, 268.0]
["2026-09-21T16:17:37.407284+00:00", "trade", 8.265, 232.0]
["2026-09-21T16:17:37.421848+00:00", "trade", 8.265, 232.0]
["2026-09-21T16:17:37.439546+00:00", "trade", 8.265, 10.0]
["2026-09-21T16:17:37.439547+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:17:37.440224+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:17:37.440272+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:17:37.442334+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.442460+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.442763+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.442983+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.444789+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516672+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516676+00:00", "trade", 8.27, 900.0]
["2026-09-21T16:17:37.516677+00:00", "trade", 8.27, 320.0]
["2026-09-21T16:17:37.516679+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:37.516679+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516680+00:00", "trade", 8.27, 600.0]
["2026-09-21T16:17:37.516685+00:00", "trade", 8.27, 500.0]
["2026-09-21T16:17:37.516685+00:00", "trade", 8.27, 1200.0]
["2026-09-21T16:17:37.516686+00:00", "trade", 8.27, 1200.0]
["2026-09-21T16:17:37.516709+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:37.516727+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516740+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516755+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516760+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:37.516761+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516768+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516770+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:37.516774+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516777+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:37.516782+00:00", "trade", 8.27, 50.0]
["2026-09-21T16:17:37.516782+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516784+00:00", "trade", 8.27, 21.0]
["2026-09-21T16:17:37.516789+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516796+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516803+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516810+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516960+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516972+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516978+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.516985+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.517064+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.517065+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:17:37.517071+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.517087+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:17:37.517094+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517102+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517109+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517123+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517129+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517130+00:00", "trade", 8.27, 800.0]
["2026-09-21T16:17:37.517132+00:00", "trade", 8.27, 500.0]
["2026-09-21T16:17:37.517132+00:00", "trade", 8.27, 160.0]
["2026-09-21T16:17:37.517136+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:37.517137+00:00", "trade", 8.27, 35.0]
["2026-09-21T16:17:37.517139+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:37.517139+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:17:37.517144+00:00", "trade", 8.27, 5.0]
["2026-09-21T16:17:37.517144+00:00", "trade", 8.27, 25.0]
["2026-09-21T16:17:37.517144+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517145+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:17:37.517147+00:00", "trade", 8.27, 55.0]
["2026-09-21T16:17:37.517147+00:00", "trade", 8.27, 20.0]
["2026-09-21T16:17:37.517148+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517151+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517152+00:00", "trade", 8.27, 15.0]
["2026-09-21T16:17:37.517152+00:00", "trade", 8.27, 15.0]
["2026-09-21T16:17:37.517155+00:00", "trade", 8.27, 2100.0]
["2026-09-21T16:17:37.517155+00:00", "trade", 8.27, 1000.0]
["2026-09-21T16:17:37.517157+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517164+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517170+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517178+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517184+00:00", "trade", 8.27, 29.0]
["2026-09-21T16:17:37.517184+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517191+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517197+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517199+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517204+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517206+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517214+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517229+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517238+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517259+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517292+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517324+00:00", "trade", 8.2682, 42.0]
["2026-09-21T16:17:37.517351+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517485+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517519+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517570+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517588+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517696+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517744+00:00", "trade", 8.27, 40.0]
["2026-09-21T16:17:37.517748+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517792+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517843+00:00", "trade", 8.27, 44.0]
["2026-09-21T16:17:37.517930+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.517965+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.518101+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.518401+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.518555+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.518892+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.519396+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.519404+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.519847+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.638301+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.638757+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.638775+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.639110+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:37.639563+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.770228+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:17:38.804605+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:17:38.805734+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.828257+00:00", "trade", 8.275, 23.0]
["2026-09-21T16:17:38.843963+00:00", "trade", 8.275, 232.0]
["2026-09-21T16:17:38.843968+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:38.844064+00:00", "trade", 8.275, 232.0]
["2026-09-21T16:17:38.844125+00:00", "trade", 8.275, 36.0]
["2026-09-21T16:17:38.844283+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:17:38.844801+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.844947+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.844972+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.844975+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.845036+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.845310+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.845379+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.845718+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.846952+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.873244+00:00", "trade", 8.275, 600.0]
["2026-09-21T16:17:38.873642+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:38.926158+00:00", "trade", 8.275, 123.0]
["2026-09-21T16:17:38.992629+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:40.057920+00:00", "trade", 8.275, 725.0]
["2026-09-21T16:17:40.059395+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:40.059896+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:42.306171+00:00", "trade", 8.2873, 4.0]
["2026-09-21T16:17:42.310093+00:00", "trade", 8.2873, 5.0]
["2026-09-21T16:17:42.315280+00:00", "trade", 8.2873, 1.0]
["2026-09-21T16:17:44.693019+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:44.907303+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:17:45.015049+00:00", "trade", 8.2788, 1000.0]
["2026-09-21T16:17:47.501064+00:00", "trade", 8.275, 4.0]
["2026-09-21T16:17:47.501075+00:00", "trade", 8.275, 11.0]
["2026-09-21T16:17:47.501079+00:00", "trade", 8.275, 111.0]
["2026-09-21T16:17:47.501559+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:17:47.501561+00:00", "trade", 8.275, 174.0]
["2026-09-21T16:17:48.888176+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:48.888637+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:48.890427+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:49.015912+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:49.420482+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:49.764031+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:50.042620+00:00", "trade", 8.2894, 2.0]
["2026-09-21T16:17:52.217325+00:00", "trade", 8.275, 4.0]
["2026-09-21T16:17:53.709255+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:55.006900+00:00", "trade", 8.2818, 100.0]
["2026-09-21T16:17:56.881412+00:00", "trade", 8.275, 200.0]
["2026-09-21T16:17:56.882037+00:00", "trade", 8.276, 41.0]
["2026-09-21T16:17:56.882172+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:56.936633+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:17:59.860355+00:00", "trade", 8.275, 604.0]
["2026-09-21T16:18:00.132969+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:00.132997+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:00.181943+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:00.221060+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:02.889416+00:00", "trade", 8.2882, 1.0]
["2026-09-21T16:18:06.184437+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:18:06.185294+00:00", "trade", 8.275, 4.0]
["2026-09-21T16:18:10.458391+00:00", "trade", 8.275, 26.0]
["2026-09-21T16:18:11.185620+00:00", "trade", 8.2791, 1.0]
["2026-09-21T16:18:11.227866+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.228056+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.228078+00:00", "trade", 8.275, 123.0]
["2026-09-21T16:18:11.228421+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.235640+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.243383+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:18:11.253276+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:18:11.299176+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.299503+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.300518+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.308191+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:18:11.361436+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.361885+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:11.362129+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.362189+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.446428+00:00", "trade", 8.28, 1000.0]
["2026-09-21T16:18:11.446470+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.446799+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.446836+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.446840+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:18:11.447128+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.447136+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.447263+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.447299+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:11.522213+00:00", "trade", 8.2875, 100.0]
["2026-09-21T16:18:11.582296+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:12.124911+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:12.125356+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:12.752337+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:12.752364+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:12.928241+00:00", "trade", 8.2712, 10.0]
["2026-09-21T16:18:12.933472+00:00", "trade", 8.2712, 27.0]
["2026-09-21T16:18:13.100785+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:18:13.447188+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:18:13.506691+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:13.641234+00:00", "trade", 8.275, 300.0]
["2026-09-21T16:18:15.241241+00:00", "trade", 8.2875, 1.0]
["2026-09-21T16:18:15.472789+00:00", "trade", 8.2702, 10.0]
["2026-09-21T16:18:16.498088+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.498107+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.850297+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:18:16.850312+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:16.850316+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:18:16.850321+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:18:16.850334+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.850336+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:16.850793+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.850829+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.850856+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.850941+00:00", "trade", 8.2773, 40.0]
["2026-09-21T16:18:16.851275+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.851466+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.851584+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.851911+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.852354+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859655+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859656+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:16.859657+00:00", "trade", 8.28, 1000.0]
["2026-09-21T16:18:16.859659+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:16.859660+00:00", "trade", 8.28, 85.0]
["2026-09-21T16:18:16.859662+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859754+00:00", "trade", 8.28, 15.0]
["2026-09-21T16:18:16.859757+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:18:16.859762+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:18:16.859793+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:18:16.859817+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859824+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859831+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859837+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.859959+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.860061+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.860068+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:16.860075+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860083+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860097+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860103+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860110+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860117+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860124+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:18:16.860124+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860130+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860137+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860143+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860149+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860156+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:16.860158+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:16.860160+00:00", "trade", 8.28, 2.0]
["2026-09-21T16:18:16.860160+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:18:16.860160+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860161+00:00", "trade", 8.28, 500.0]
["2026-09-21T16:18:16.860169+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860176+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860181+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860188+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860196+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860211+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860218+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860226+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860234+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860444+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860571+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860665+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.860979+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.861037+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.861075+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.861771+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.864230+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.864871+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.866810+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.870291+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.870966+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.875227+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.875938+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:18:16.880291+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.891583+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.891610+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.891617+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.926703+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:16.927158+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:17.062292+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:17.690463+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:18.585715+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.143579+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.144259+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.838484+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.838942+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.951616+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:19.952394+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:20.085270+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:20.085710+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:20.190145+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:21.164260+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:18:22.422359+00:00", "trade", 8.28, 150.0]
["2026-09-21T16:18:23.905281+00:00", "trade", 8.2812, 500.0]
["2026-09-21T16:18:23.905917+00:00", "trade", 8.2803, 44.0]
["2026-09-21T16:18:24.648384+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:24.956309+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.070549+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.098834+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.283459+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.283488+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.479922+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.479962+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:25.505753+00:00", "trade", 8.2967, 18.0]
["2026-09-21T16:18:25.506519+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:18:25.696267+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:18:26.917668+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:26.919372+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:26.990750+00:00", "trade", 8.2867, 1.0]
["2026-09-21T16:18:27.481470+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:29.429572+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:29.430037+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:30.376109+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:30.376223+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:30.590556+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:30.793264+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:18:31.484252+00:00", "trade", 8.28, 6.0]
["2026-09-21T16:18:31.484253+00:00", "trade", 8.28, 16.0]
["2026-09-21T16:18:31.484343+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:18:31.484630+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.484691+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.484769+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.484998+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487870+00:00", "trade", 8.28, 676.0]
["2026-09-21T16:18:31.487871+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487878+00:00", "trade", 8.28, 224.0]
["2026-09-21T16:18:31.487879+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:31.487881+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:31.487928+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487934+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487942+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487950+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:18:31.487957+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487964+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487970+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487977+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487984+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487990+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.487996+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488003+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488133+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488156+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:31.488158+00:00", "trade", 8.28, 37.0]
["2026-09-21T16:18:31.488348+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488354+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488370+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488412+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:18:31.488445+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:31.488451+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:18:31.488451+00:00", "trade", 8.28, 278.0]
["2026-09-21T16:18:31.488451+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488468+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488506+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488585+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488591+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488597+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488703+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488764+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488816+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488848+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488855+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488912+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.488927+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.489138+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.489321+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.490145+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:31.496635+00:00", "trade", 8.285, 40.0]
["2026-09-21T16:18:31.578195+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:33.759732+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:18:33.782328+00:00", "trade", 8.275, 178.0]
["2026-09-21T16:18:38.281159+00:00", "trade", 8.2964, 1.0]
["2026-09-21T16:18:38.282004+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:18:41.366952+00:00", "trade", 8.2748, 200.0]
["2026-09-21T16:18:44.722811+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:45.633068+00:00", "trade", 8.2863, 2.0]
["2026-09-21T16:18:45.669375+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:46.119655+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:46.327692+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:46.909412+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:47.645186+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:49.072475+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:18:50.206087+00:00", "trade", 8.28, 20.0]
["2026-09-21T16:18:50.407621+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:18:52.681093+00:00", "trade", 8.275, 12.0]
["2026-09-21T16:18:52.681094+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:18:52.681096+00:00", "trade", 8.275, 78.0]
["2026-09-21T16:18:53.627879+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:53.628115+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:53.665660+00:00", "trade", 8.2791, 5.0]
["2026-09-21T16:18:53.907413+00:00", "trade", 8.2801, 26.0]
["2026-09-21T16:18:54.252446+00:00", "trade", 8.2862, 100.0]
["2026-09-21T16:18:56.537904+00:00", "trade", 8.275, 5.0]
["2026-09-21T16:18:56.631446+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.631653+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.631665+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.631702+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.631975+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.632426+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.641795+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.770415+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:56.847123+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.044427+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.044461+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.105866+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.105901+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.244592+00:00", "trade", 8.2789, 25.0]
["2026-09-21T16:18:57.405877+00:00", "trade", 8.2862, 1.0]
["2026-09-21T16:18:57.779716+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.779771+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:57.779794+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:58.120271+00:00", "trade", 8.275, 600.0]
["2026-09-21T16:18:58.121007+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:58.242714+00:00", "trade", 8.275, 600.0]
["2026-09-21T16:18:58.243423+00:00", "trade", 8.275, 300.0]
["2026-09-21T16:18:58.673868+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:18:59.247657+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:18:59.674947+00:00", "trade", 8.2861, 100.0]
["2026-09-21T16:19:00.234296+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:00.234737+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:01.644462+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:01.748507+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:02.686901+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:03.723600+00:00", "trade", 8.277, 500.0]
["2026-09-21T16:19:04.571915+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:04.572398+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:04.572869+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:04.573327+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:04.694838+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.076916+00:00", "trade", 8.28, 4468.0]
["2026-09-21T16:19:05.077545+00:00", "trade", 8.2786, 73.0]
["2026-09-21T16:19:05.077982+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.296596+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296652+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296659+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296671+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296671+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296789+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.296998+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.297001+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.297052+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.297078+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:19:05.297622+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:19:05.297639+00:00", "trade", 8.275, 68.0]
["2026-09-21T16:19:05.297667+00:00", "trade", 8.275, 40.0]
["2026-09-21T16:19:05.298167+00:00", "trade", 8.275, 61.0]
["2026-09-21T16:19:05.298669+00:00", "trade", 8.275, 329.0]
["2026-09-21T16:19:05.343687+00:00", "trade", 8.28, 1000.0]
["2026-09-21T16:19:05.344702+00:00", "trade", 8.28, 800.0]
["2026-09-21T16:19:05.344777+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:19:05.345227+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345394+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345413+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345429+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345441+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345451+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:19:05.345506+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.345751+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.346208+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.355143+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.355598+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:05.355611+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.694391+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.694569+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.697181+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.697550+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.704307+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:07.969511+00:00", "trade", 8.2854, 1.0]
["2026-09-21T16:19:08.851829+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:08.852292+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:08.891716+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:09.345712+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.345726+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.345935+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.345981+00:00", "trade", 8.275, 183.0]
["2026-09-21T16:19:09.346320+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.347249+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.373845+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:09.374594+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:09.427680+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:09.464480+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.464698+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.465295+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:09.465911+00:00", "trade", 8.2775, 40.0]
["2026-09-21T16:19:09.512350+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:12.844619+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:12.845146+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:12.944539+00:00", "trade", 8.2782, 10.0]
["2026-09-21T16:19:14.902080+00:00", "trade", 8.2947, 28.0]
["2026-09-21T16:19:19.660661+00:00", "trade", 8.275, 461.0]
["2026-09-21T16:19:19.660662+00:00", "trade", 8.275, 139.0]
["2026-09-21T16:19:20.106859+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:19:20.376599+00:00", "trade", 8.2835, 100.0]
["2026-09-21T16:19:20.917474+00:00", "trade", 8.2777, 10.0]
["2026-09-21T16:19:21.039423+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:21.067501+00:00", "trade", 8.2852, 1.0]
["2026-09-21T16:19:21.109026+00:00", "trade", 8.2852, 3.0]
["2026-09-21T16:19:21.161598+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:21.403647+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:21.726290+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032214+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032221+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032239+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032248+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032253+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.032258+00:00", "trade", 8.28, 37.0]
["2026-09-21T16:19:23.032265+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.032288+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032298+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032328+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:19:23.032329+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032333+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:19:23.032335+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:19:23.032351+00:00", "trade", 8.28, 120.0]
["2026-09-21T16:19:23.032425+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032511+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.032529+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032536+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032545+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032552+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032559+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032565+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032599+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032615+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032616+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032623+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032668+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:19:23.032683+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032770+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032778+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032785+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032796+00:00", "trade", 8.28, 300.0]
["2026-09-21T16:19:23.032796+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032819+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032890+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032935+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.032964+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.033016+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.033018+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:19:23.033019+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033021+00:00", "trade", 8.28, 15.0]
["2026-09-21T16:19:23.033021+00:00", "trade", 8.28, 15.0]
["2026-09-21T16:19:23.033022+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033040+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033047+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033054+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033054+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033097+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033108+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033133+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033139+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033154+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033165+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033168+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:19:23.033231+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033232+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:19:23.033233+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.033244+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.033286+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.033309+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.033564+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.033582+00:00", "trade", 8.28, 9.0]
["2026-09-21T16:19:23.033637+00:00", "trade", 8.28, 28.0]
["2026-09-21T16:19:23.033673+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034046+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034146+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034179+00:00", "trade", 8.28, 400.0]
["2026-09-21T16:19:23.034592+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034613+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034663+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034829+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.034841+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.035040+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.035162+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.035355+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.035546+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.035876+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.036032+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.037679+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.038120+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.042627+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.153636+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.154565+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:23.881323+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:24.033369+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.033401+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.033401+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.033758+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.033771+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.033905+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:24.039900+00:00", "trade", 8.285, 22.0]
["2026-09-21T16:19:24.092056+00:00", "trade", 8.285, 461.0]
["2026-09-21T16:19:24.092669+00:00", "trade", 8.2803, 40.0]
["2026-09-21T16:19:24.093533+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.094404+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:19:24.096334+00:00", "trade", 8.285, 300.0]
["2026-09-21T16:19:24.097271+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.097613+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.099104+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.099789+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.100853+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.113539+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.113684+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.116822+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.119181+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.119677+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.129811+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:19:24.380243+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:24.380269+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:24.660953+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:24.978087+00:00", "trade", 8.2899, 99.0]
["2026-09-21T16:19:28.726747+00:00", "trade", 8.2876, 3.0]
["2026-09-21T16:19:28.726765+00:00", "trade", 8.2876, 1.0]
["2026-09-21T16:19:31.727811+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:31.727837+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:31.919857+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:32.185521+00:00", "trade", 8.2942, 10.0]
["2026-09-21T16:19:32.630046+00:00", "trade", 8.285, 1.0]
["2026-09-21T16:19:32.633297+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:19:35.284975+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:35.438888+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:35.497181+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:36.852150+00:00", "trade", 8.2848, 100.0]
["2026-09-21T16:19:37.520400+00:00", "trade", 8.2785, 33.0]
["2026-09-21T16:19:37.520438+00:00", "trade", 8.2785, 4.0]
["2026-09-21T16:19:37.520996+00:00", "trade", 8.2785, 4.0]
["2026-09-21T16:19:41.982322+00:00", "trade", 8.2848, 100.0]
["2026-09-21T16:19:42.191378+00:00", "trade", 8.285, 2.0]
["2026-09-21T16:19:43.126268+00:00", "trade", 8.2848, 1.0]
["2026-09-21T16:19:45.548457+00:00", "trade", 8.2801, 1208.0]
["2026-09-21T16:19:45.548824+00:00", "trade", 8.2801, 1.0]
["2026-09-21T16:19:45.947286+00:00", "trade", 8.2847, 100.0]
["2026-09-21T16:19:47.015394+00:00", "trade", 8.2886, 10.0]
["2026-09-21T16:19:47.195525+00:00", "trade", 8.2886, 1.0]
["2026-09-21T16:19:50.233479+00:00", "trade", 8.285, 20.0]
["2026-09-21T16:19:50.234454+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:50.234465+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:50.234915+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:50.310204+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:50.391211+00:00", "trade", 8.2847, 100.0]
["2026-09-21T16:19:52.000543+00:00", "trade", 8.285, 3.0]
["2026-09-21T16:19:53.612641+00:00", "trade", 8.2847, 6.0]
["2026-09-21T16:19:54.094401+00:00", "trade", 8.2832, 34.0]
["2026-09-21T16:19:55.218285+00:00", "trade", 8.285, 91.0]
["2026-09-21T16:19:55.534837+00:00", "trade", 8.2847, 1.0]
["2026-09-21T16:19:55.721087+00:00", "trade", 8.2847, 100.0]
["2026-09-21T16:19:56.047290+00:00", "trade", 8.2788, 5.0]
["2026-09-21T16:19:57.068617+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:57.556623+00:00", "trade", 8.285, 396.0]
["2026-09-21T16:19:57.884901+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:58.007774+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:19:59.866687+00:00", "trade", 8.285, 590.0]
["2026-09-21T16:20:00.295531+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:00.875939+00:00", "trade", 8.285, 1300.0]
["2026-09-21T16:20:00.923610+00:00", "trade", 8.285, 1300.0]
["2026-09-21T16:20:00.924215+00:00", "trade", 8.285, 40.0]
["2026-09-21T16:20:01.171762+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.745965+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.925104+00:00", "trade", 8.285, 106.0]
["2026-09-21T16:20:01.928803+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:20:01.929195+00:00", "trade", 8.285, 232.0]
["2026-09-21T16:20:01.929297+00:00", "trade", 8.285, 232.0]
["2026-09-21T16:20:01.929636+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.930012+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.930084+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.934256+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:20:01.934321+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.934324+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:20:01.934325+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:20:01.934326+00:00", "trade", 8.28, 838.0]
["2026-09-21T16:20:01.934326+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:20:01.934340+00:00", "trade", 8.28, 14.0]
["2026-09-21T16:20:01.934398+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:20:01.934405+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934412+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934418+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934425+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934431+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934438+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934451+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934457+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934597+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:20:01.934619+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934813+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934884+00:00", "quote", 8.28, 8.28]
["2026-09-21T16:20:01.934892+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:20:01.934893+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.934948+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.934956+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935015+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935183+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935189+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935258+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935319+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935324+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935374+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935430+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935602+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:20:01.935642+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.935835+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.936916+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:20:01.937295+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.942259+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.942286+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.942483+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:20:01.946067+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:20:01.966198+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:01.967257+00:00", "trade", 8.275, 459.0]
["2026-09-21T16:20:01.967823+00:00", "trade", 8.28, 11.0]
["2026-09-21T16:20:01.976849+00:00", "trade", 8.275, 157.0]
["2026-09-21T16:20:01.995473+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:20:01.995531+00:00", "trade", 8.28, 462.0]
["2026-09-21T16:20:01.995557+00:00", "trade", 8.28, 400.0]
["2026-09-21T16:20:01.996195+00:00", "trade", 8.2797, 43.0]
["2026-09-21T16:20:01.997157+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:02.000549+00:00", "trade", 8.28, 211.0]
["2026-09-21T16:20:02.006081+00:00", "trade", 8.275, 457.0]
["2026-09-21T16:20:02.275566+00:00", "trade", 8.28, 127.0]
["2026-09-21T16:20:03.973281+00:00", "trade", 8.275, 1.0]
["2026-09-21T16:20:07.219613+00:00", "trade", 8.2845, 4.0]
["2026-09-21T16:20:07.223649+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:08.041732+00:00", "trade", 8.2845, 9.0]
["2026-09-21T16:20:09.136643+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:09.150539+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:09.238478+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:11.392486+00:00", "trade", 8.2931, 114.0]
["2026-09-21T16:20:11.396626+00:00", "trade", 8.2931, 100.0]
["2026-09-21T16:20:11.399211+00:00", "trade", 8.2931, 26.0]
["2026-09-21T16:20:11.400838+00:00", "trade", 8.2931, 6.0]
["2026-09-21T16:20:11.552089+00:00", "trade", 8.2838, 1.0]
["2026-09-21T16:20:12.002045+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:12.955498+00:00", "trade", 8.2817, 27.0]
["2026-09-21T16:20:13.522518+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:16.666530+00:00", "trade", 8.2766, 400.0]
["2026-09-21T16:20:16.867407+00:00", "trade", 8.2797, 4.0]
["2026-09-21T16:20:16.867452+00:00", "trade", 8.2797, 4.0]
["2026-09-21T16:20:20.355293+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:20.355317+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:20.587593+00:00", "trade", 8.2833, 1.0]
["2026-09-21T16:20:20.587712+00:00", "trade", 8.2833, 4.0]
["2026-09-21T16:20:21.031296+00:00", "trade", 8.2833, 100.0]
["2026-09-21T16:20:21.732484+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:22.388882+00:00", "trade", 8.275, 6.0]
["2026-09-21T16:20:22.484612+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:23.075845+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:23.188574+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:23.299523+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:20:23.300572+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:23.339028+00:00", "trade", 8.2735, 500.0]
["2026-09-21T16:20:26.292033+00:00", "trade", 8.2833, 100.0]
["2026-09-21T16:20:26.433341+00:00", "trade", 8.275, 8.0]
["2026-09-21T16:20:26.434139+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:20:26.452672+00:00", "trade", 8.275, 50.0]
["2026-09-21T16:20:27.531030+00:00", "trade", 8.2795, 1.0]
["2026-09-21T16:20:29.082086+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:20:30.281233+00:00", "trade", 8.275, 6.0]
["2026-09-21T16:20:30.498099+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:30.517894+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:31.030234+00:00", "trade", 8.2832, 100.0]
["2026-09-21T16:20:31.077974+00:00", "trade", 8.275, 4.0]
["2026-09-21T16:20:32.188312+00:00", "trade", 8.2831, 2.0]
["2026-09-21T16:20:32.188351+00:00", "trade", 8.2831, 1.0]
["2026-09-21T16:20:33.022694+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:20:33.022695+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:20:33.022697+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:20:33.023816+00:00", "trade", 8.27, 70.0]
["2026-09-21T16:20:33.023820+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.024303+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.024315+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.024819+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.024832+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.116727+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.117196+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:33.254822+00:00", "trade", 8.2786, 1.0]
["2026-09-21T16:20:37.570059+00:00", "trade", 8.275, 300.0]
["2026-09-21T16:20:37.698837+00:00", "trade", 8.2807, 10.0]
["2026-09-21T16:20:42.100884+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:20:42.101351+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.209830+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.210682+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.311375+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.314334+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.424306+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:42.526332+00:00", "trade", 8.2807, 2.0]
["2026-09-21T16:20:43.110261+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:43.212590+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:44.210375+00:00", "trade", 8.2809, 5.0]
["2026-09-21T16:20:44.213596+00:00", "trade", 8.2809, 1.0]
["2026-09-21T16:20:44.283485+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:44.946724+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:47.187857+00:00", "trade", 8.281, 3.0]
["2026-09-21T16:20:48.615307+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:48.615781+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:48.615809+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:48.616510+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:48.724976+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:48.732860+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:49.325985+00:00", "trade", 8.2808, 1.0]
["2026-09-21T16:20:49.493601+00:00", "trade", 8.27, 400.0]
["2026-09-21T16:20:50.122738+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:50.210729+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:50.211185+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:50.706031+00:00", "trade", 8.28, 6.0]
["2026-09-21T16:20:50.706303+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:50.706477+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:50.706512+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:51.179265+00:00", "trade", 8.2809, 100.0]
["2026-09-21T16:20:51.702201+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:51.709514+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:51.812643+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:51.842470+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:52.341640+00:00", "trade", 8.2803, 10.0]
["2026-09-21T16:20:52.724092+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:52.724530+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:54.251520+00:00", "trade", 8.275, 194.0]
["2026-09-21T16:20:54.453713+00:00", "trade", 8.2809, 1.0]
["2026-09-21T16:20:55.828031+00:00", "trade", 8.2791, 1.0]
["2026-09-21T16:20:56.201237+00:00", "trade", 8.2804, 100.0]
["2026-09-21T16:20:56.244769+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:20:56.325504+00:00", "trade", 8.28, 4.0]
["2026-09-21T16:20:56.325505+00:00", "trade", 8.28, 2.0]
["2026-09-21T16:20:57.621382+00:00", "trade", 8.2743, 100.0]
["2026-09-21T16:20:58.254301+00:00", "trade", 8.27, 300.0]
["2026-09-21T16:20:58.908033+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:59.288083+00:00", "trade", 8.28, 3.0]
["2026-09-21T16:20:59.288084+00:00", "trade", 8.28, 3.0]
["2026-09-21T16:20:59.288568+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:59.605239+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:59.626536+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:20:59.732512+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.001748+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.259423+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.259443+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.260112+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.361747+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.362359+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.477870+00:00", "trade", 8.2792, 7.0]
["2026-09-21T16:21:00.511168+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.569626+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:00.569653+00:00", "trade", 8.27, 3.0]
["2026-09-21T16:21:00.569679+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:21:00.569708+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:21:00.569740+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:00.570605+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.570623+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.572335+00:00", "trade", 8.27, 11.0]
["2026-09-21T16:21:00.574940+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.578368+00:00", "trade", 8.27, 51.0]
["2026-09-21T16:21:00.794009+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:00.926623+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:01.040550+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:01.284436+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:01.384962+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:01.598978+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:01.665755+00:00", "trade", 8.275, 12.0]
["2026-09-21T16:21:02.659457+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:02.659957+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:02.660398+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:02.768166+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:03.566047+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:03.566291+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:05.272567+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:05.539421+00:00", "trade", 8.2791, 6.0]
["2026-09-21T16:21:05.866260+00:00", "trade", 8.2731, 7.0]
["2026-09-21T16:21:06.045966+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.253769+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:06.254209+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.254678+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.255125+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.255138+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.255449+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.255899+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.256984+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:06.257271+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.257561+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.257671+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.257742+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.258413+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.258884+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.259145+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.306656+00:00", "trade", 8.27, 5.0]
["2026-09-21T16:21:06.306659+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.307099+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.307650+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.587478+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.778443+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.779119+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.779180+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.779650+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.779664+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:06.911398+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.104935+00:00", "trade", 8.2791, 1.0]
["2026-09-21T16:21:07.108138+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.119032+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.119489+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.152642+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.159722+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.729225+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.729226+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:07.729230+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.729671+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.729696+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.730125+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.735636+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:07.736379+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.738709+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:07.738722+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:08.456806+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:08.456826+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:08.562325+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:08.665651+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:08.667635+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:09.190545+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:09.191251+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:09.194798+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:09.676234+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.023358+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.024122+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.024146+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.821106+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.823767+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.992910+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:10.993467+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.124192+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.282810+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.283327+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.301571+00:00", "trade", 8.28, 50.0]
["2026-09-21T16:21:11.302363+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.305337+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.687748+00:00", "trade", 8.275, 12.0]
["2026-09-21T16:21:11.688496+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.688946+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.696777+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.979201+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.979643+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.980102+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:11.982025+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:12.198863+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:12.199300+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:12.692810+00:00", "trade", 8.2727, 36.0]
["2026-09-21T16:21:12.967718+00:00", "trade", 8.2726, 27.0]
["2026-09-21T16:21:13.449495+00:00", "trade", 8.275, 1.0]
["2026-09-21T16:21:14.856350+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.856952+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.857404+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.857435+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.857446+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.858047+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.859308+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.859929+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.860394+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.870736+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.870872+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:14.911473+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:16.525836+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:16.525873+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:16.526348+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:16.526359+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:16.526375+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:16.526643+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:16.527120+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:17.198436+00:00", "trade", 8.27, 52.0]
["2026-09-21T16:21:17.198639+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:17.198642+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:17.198642+00:00", "trade", 8.27, 180.0]
["2026-09-21T16:21:17.198643+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:17.198645+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:17.198646+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:17.198652+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:21:17.198652+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:21:17.198652+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:17.198653+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:17.198699+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:21:17.198700+00:00", "trade", 8.27, 48.0]
["2026-09-21T16:21:17.198702+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:21:17.198737+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198743+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198750+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198757+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198763+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198770+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198776+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198791+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198797+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198810+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198817+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198823+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198899+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198909+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:21:17.198930+00:00", "trade", 8.27, 6.0]
["2026-09-21T16:21:17.198934+00:00", "trade", 8.27, 55.0]
["2026-09-21T16:21:17.198936+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:21:17.198939+00:00", "trade", 8.27, 125.0]
["2026-09-21T16:21:17.198942+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.198960+00:00", "trade", 8.27, 23.0]
["2026-09-21T16:21:17.199110+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199171+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199212+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:17.199236+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199354+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199436+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199538+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.199925+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.204343+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.204708+00:00", "trade", 8.27, 4.0]
["2026-09-21T16:21:17.215177+00:00", "trade", 8.265, 33.0]
["2026-09-21T16:21:17.225349+00:00", "trade", 8.265, 12.0]
["2026-09-21T16:21:17.429649+00:00", "trade", 8.2789, 1.0]
["2026-09-21T16:21:17.754147+00:00", "trade", 8.265, 221.0]
["2026-09-21T16:21:17.754175+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.754285+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.754385+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.754431+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.754825+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.755332+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:17.756988+00:00", "trade", 8.26, 120.0]
["2026-09-21T16:21:17.784942+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.827497+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.827716+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.828306+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:17.907290+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:18.442020+00:00", "trade", 8.27, 300.0]
["2026-09-21T16:21:18.442391+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.442638+00:00", "trade", 8.2675, 41.0]
["2026-09-21T16:21:18.449723+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.468745+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.468753+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.468765+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.469282+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.571234+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.849838+00:00", "trade", 8.27, 18.0]
["2026-09-21T16:21:18.850296+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.850315+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.850950+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.906667+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.907621+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.907635+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:18.908085+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.026774+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.294394+00:00", "trade", 8.2787, 1.0]
["2026-09-21T16:21:19.557774+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.617991+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.618581+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.618635+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.618666+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.618692+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.627642+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.632629+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:19.632640+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.632641+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:19.632646+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:19.633007+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:19.633110+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:20.313364+00:00", "trade", 8.26, 2.0]
["2026-09-21T16:21:20.596854+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:20.787116+00:00", "trade", 8.265, 5.0]
["2026-09-21T16:21:20.986028+00:00", "trade", 8.27, 17.0]
["2026-09-21T16:21:20.986491+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.062271+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.073790+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.075290+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.075758+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.075777+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.215421+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.386404+00:00", "trade", 8.27, 700.0]
["2026-09-21T16:21:21.386446+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387014+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387026+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387033+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387057+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387070+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387408+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.387524+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.451125+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.451568+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:21.609733+00:00", "trade", 8.27, 16.0]
["2026-09-21T16:21:24.139761+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:24.140213+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.128322+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.128328+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.128367+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.128423+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.175049+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:26.328460+00:00", "trade", 8.265, 2000.0]
["2026-09-21T16:21:28.293122+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:28.293170+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:28.315680+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:28.919780+00:00", "trade", 8.2623, 15.0]
["2026-09-21T16:21:30.370076+00:00", "trade", 8.2758, 100.0]
["2026-09-21T16:21:34.763608+00:00", "trade", 8.2758, 1.0]
["2026-09-21T16:21:35.145692+00:00", "trade", 8.27, 5.0]
["2026-09-21T16:21:35.145693+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:21:35.156108+00:00", "trade", 8.265, 10.0]
["2026-09-21T16:21:36.234743+00:00", "trade", 8.265, 6.0]
["2026-09-21T16:21:37.148303+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:21:37.148383+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.148391+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.148662+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.148834+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.153869+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.153876+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.523914+00:00", "trade", 8.2753, 9.0]
["2026-09-21T16:21:37.641296+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:37.641352+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:38.901462+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:38.901904+00:00", "trade", 8.265, 43.0]
["2026-09-21T16:21:39.188752+00:00", "trade", 8.2682, 1.0]
["2026-09-21T16:21:39.922103+00:00", "trade", 8.2757, 100.0]
["2026-09-21T16:21:41.343119+00:00", "trade", 8.265, 108.0]
["2026-09-21T16:21:41.343328+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:41.343854+00:00", "trade", 8.265, 132.0]
["2026-09-21T16:21:41.343923+00:00", "trade", 8.26, 108.0]
["2026-09-21T16:21:41.344107+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:41.365269+00:00", "trade", 8.265, 232.0]
["2026-09-21T16:21:43.123408+00:00", "trade", 8.2679, 300.0]
["2026-09-21T16:21:44.321649+00:00", "trade", 8.265, 1000.0]
["2026-09-21T16:21:45.665582+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.666191+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.666526+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.666596+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.666623+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.667024+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:45.667036+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:47.831835+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:47.837904+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:21:47.837914+00:00", "trade", 8.27, 120.0]
["2026-09-21T16:21:47.837915+00:00", "trade", 8.27, 280.0]
["2026-09-21T16:21:47.837915+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:47.837919+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:47.837924+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:47.837929+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:21:47.838300+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:47.838468+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:47.838514+00:00", "trade", 8.2653, 40.0]
["2026-09-21T16:21:47.838526+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:48.690278+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:48.691399+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:48.691447+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:48.790386+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:48.790823+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:50.252155+00:00", "trade", 8.2753, 100.0]
["2026-09-21T16:21:50.385836+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:51.774031+00:00", "trade", 8.2676, 10.0]
["2026-09-21T16:21:51.829310+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:51.829767+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:51.961131+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:52.541037+00:00", "trade", 8.265, 400.0]
["2026-09-21T16:21:52.541049+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:21:52.541854+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:52.873965+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:53.485690+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:53.485697+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:53.488080+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:53.493257+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:53.499246+00:00", "trade", 8.2752, 100.0]
["2026-09-21T16:21:53.876342+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:21:54.917219+00:00", "trade", 8.2781, 15.0]
["2026-09-21T16:21:55.121719+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:55.122135+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:55.841069+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:21:58.147025+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:00.547186+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:01.891884+00:00", "trade", 8.2748, 6.0]
["2026-09-21T16:22:02.020537+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:02.020962+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:02.021781+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:02.029937+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:03.901824+00:00", "trade", 8.265, 42.0]
["2026-09-21T16:22:03.902611+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:03.902965+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:03.903173+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:03.966531+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:04.886091+00:00", "trade", 8.2747, 100.0]
["2026-09-21T16:22:05.840909+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:05.840922+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:05.930813+00:00", "trade", 8.2747, 1.0]
["2026-09-21T16:22:05.940110+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:05.945931+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:06.301161+00:00", "trade", 8.265, 289.0]
["2026-09-21T16:22:06.301654+00:00", "trade", 8.265, 3.0]
["2026-09-21T16:22:06.308598+00:00", "trade", 8.265, 11.0]
["2026-09-21T16:22:07.404141+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:07.404917+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:10.711641+00:00", "trade", 8.2745, 100.0]
["2026-09-21T16:22:10.826580+00:00", "trade", 8.2669, 8.0]
["2026-09-21T16:22:10.978166+00:00", "trade", 8.27, 1000.0]
["2026-09-21T16:22:10.979269+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:11.107308+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:12.978655+00:00", "trade", 8.267, 10.0]
["2026-09-21T16:22:16.671566+00:00", "trade", 8.2683, 5.0]
["2026-09-21T16:22:16.709238+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:16.718494+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:16.733931+00:00", "trade", 8.2741, 1.0]
["2026-09-21T16:22:17.840379+00:00", "trade", 8.2683, 24.0]
["2026-09-21T16:22:22.100680+00:00", "trade", 8.265, 300.0]
["2026-09-21T16:22:22.674291+00:00", "trade", 8.2762, 100.0]
["2026-09-21T16:22:24.503046+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:24.574265+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:28.680209+00:00", "trade", 8.265, 2.0]
["2026-09-21T16:22:28.681136+00:00", "trade", 8.2602, 2.0]
["2026-09-21T16:22:28.681153+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.681181+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.681203+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.681237+00:00", "trade", 8.265, 184.0]
["2026-09-21T16:22:28.681397+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.681420+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.681575+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.682137+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:28.714452+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.735602+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.735660+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:28.735891+00:00", "trade", 8.265, 100.0]
["2026-09-21T16:22:29.235703+00:00", "trade", 8.2739, 1.0]
["2026-09-21T16:22:32.221010+00:00", "trade", 8.27, 9.0]
["2026-09-21T16:22:32.289835+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:32.290239+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:32.356289+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:32.399826+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.028973+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.029002+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.029029+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.029396+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.335796+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:22:36.335797+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:22:36.335799+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:22:36.335816+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:22:36.335846+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.335853+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.335860+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.335866+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.335874+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.336064+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.336071+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.336079+00:00", "quote", 8.26, 8.27]
["2026-09-21T16:22:36.336094+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:22:36.336095+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336096+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:22:36.336104+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336107+00:00", "trade", 8.27, 5.0]
["2026-09-21T16:22:36.336108+00:00", "trade", 8.27, 1.0]
["2026-09-21T16:22:36.336110+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336117+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336124+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336131+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336138+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336146+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336152+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336159+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336173+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336175+00:00", "trade", 8.27, 1000.0]
["2026-09-21T16:22:36.336176+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336178+00:00", "trade", 8.27, 125.0]
["2026-09-21T16:22:36.336189+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336196+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336211+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336218+00:00", "quote", 8.27, 8.27]
["2026-09-21T16:22:36.336239+00:00", "trade", 8.27, 20.0]
["2026-09-21T16:22:36.336240+00:00", "trade", 8.27, 5.0]
["2026-09-21T16:22:36.336281+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336301+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336354+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336444+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336462+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336468+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336475+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336484+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336503+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:22:36.336542+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336546+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:22:36.336548+00:00", "trade", 8.27, 25.0]
["2026-09-21T16:22:36.336577+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336585+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336613+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:22:36.336622+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:22:36.336639+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336657+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:22:36.336661+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336668+00:00", "trade", 8.275, 2.0]
["2026-09-21T16:22:36.336706+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336792+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.336948+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.337098+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.337137+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.337510+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.337977+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.338945+00:00", "trade", 8.27, 100.0]
["2026-09-21T16:22:36.339034+00:00", "trade", 8.27, 13.0]
["2026-09-21T16:22:36.339322+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.339398+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.339457+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.339476+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.339483+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.339872+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.344815+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.386523+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.387374+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.474330+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.474340+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.474786+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.474800+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.620199+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:36.747139+00:00", "trade", 8.2679, 1.0]
["2026-09-21T16:22:37.002030+00:00", "trade", 8.2749, 100.0]
["2026-09-21T16:22:37.851735+00:00", "trade", 8.275, 300.0]
["2026-09-21T16:22:37.852489+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:37.852515+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:22:37.852971+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:37.854133+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:22:37.975681+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:38.221451+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:38.344746+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:38.433803+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:40.396092+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:40.562276+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:41.441381+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:41.582017+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:42.651679+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:46.634097+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:47.533937+00:00", "trade", 8.2761, 2.0]
["2026-09-21T16:22:47.842378+00:00", "trade", 8.2685, 37.0]
["2026-09-21T16:22:49.026884+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:22:49.026885+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.027378+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.027403+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.027412+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.027420+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.157815+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:49.807720+00:00", "trade", 8.268, 3.0]
["2026-09-21T16:22:50.259320+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:51.582652+00:00", "trade", 8.275, 20.0]
["2026-09-21T16:22:53.567936+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:54.360984+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:54.592733+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:54.749353+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:56.227667+00:00", "trade", 8.2678, 100.0]
["2026-09-21T16:22:56.925180+00:00", "trade", 8.276, 1.0]
["2026-09-21T16:22:56.925978+00:00", "trade", 8.275, 3.0]
["2026-09-21T16:22:58.212369+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.212821+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.213247+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.213330+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.422247+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.422764+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.687213+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.687374+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.805296+00:00", "trade", 8.2845, 100.0]
["2026-09-21T16:22:58.806095+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.929738+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:58.929869+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.013119+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.013568+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.075729+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.289223+00:00", "trade", 8.2677, 6.0]
["2026-09-21T16:22:59.371434+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.449368+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.449800+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.667847+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:22:59.709297+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.547671+00:00", "trade", 8.2845, 10.0]
["2026-09-21T16:23:00.804290+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.818308+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.828919+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.838514+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.839249+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.862625+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:00.992224+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.244343+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.244439+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.244457+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.989360+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.989362+00:00", "trade", 8.27, 300.0]
["2026-09-21T16:23:01.989845+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.989863+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:01.989872+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:03.800677+00:00", "trade", 8.276, 1.0]
["2026-09-21T16:23:05.888505+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:05.903121+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:05.960780+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:06.002698+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:06.336040+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:06.404956+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:06.673874+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:06.673995+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.498561+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.508417+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.599568+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.601303+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.611565+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.913876+00:00", "trade", 8.2845, 100.0]
["2026-09-21T16:23:07.914796+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:07.914811+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:08.480958+00:00", "trade", 8.269, 10.0]
["2026-09-21T16:23:08.757993+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:08.758407+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:08.758465+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:08.758499+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:08.758975+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.044504+00:00", "trade", 8.2777, 8.0]
["2026-09-21T16:23:09.045263+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.155565+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.171094+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.171103+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.192058+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.192559+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.250332+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.806742+00:00", "trade", 8.2703, 250.0]
["2026-09-21T16:23:09.807512+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.807875+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:09.808326+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:10.013706+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:10.014149+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:10.015634+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:10.257071+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:10.328962+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:11.270672+00:00", "trade", 8.276, 1.0]
["2026-09-21T16:23:12.694357+00:00", "trade", 8.2676, 4.0]
["2026-09-21T16:23:12.989463+00:00", "trade", 8.2689, 26.0]
["2026-09-21T16:23:14.116131+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:15.313468+00:00", "trade", 8.27, 300.0]
["2026-09-21T16:23:15.634552+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:15.721673+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:16.445732+00:00", "trade", 8.269, 8.0]
["2026-09-21T16:23:17.048615+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:17.060918+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:17.844371+00:00", "trade", 8.2702, 11.0]
["2026-09-21T16:23:17.845194+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:17.919201+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:18.289099+00:00", "trade", 8.2704, 400.0]
["2026-09-21T16:23:18.544353+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:19.369721+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:22.192879+00:00", "trade", 8.27, 200.0]
["2026-09-21T16:23:22.192880+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.193343+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.193389+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.193399+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.193408+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.195018+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.195550+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.195559+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.327826+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:22.328284+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:23.546811+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:23.546896+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:23.547676+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:23.566894+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:24.428700+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:24.605985+00:00", "trade", 8.2833, 100.0]
["2026-09-21T16:23:24.732626+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:24.761645+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:24.792958+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:26.019905+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:23:26.482861+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:26.581722+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:26.766596+00:00", "trade", 8.275, 1.0]
["2026-09-21T16:23:26.992786+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:27.000489+00:00", "trade", 8.2754, 1.0]
["2026-09-21T16:23:27.034845+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:27.346620+00:00", "trade", 8.2833, 1.0]
["2026-09-21T16:23:29.647721+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:31.875751+00:00", "trade", 8.2752, 100.0]
["2026-09-21T16:23:31.962226+00:00", "trade", 8.275, 200.0]
["2026-09-21T16:23:32.708852+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:32.709776+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:34.074083+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:35.091651+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:35.222867+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:35.299468+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:35.322765+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:35.416472+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:35.417251+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:36.800750+00:00", "trade", 8.275, 7.0]
["2026-09-21T16:23:37.432039+00:00", "trade", 8.2706, 200.0]
["2026-09-21T16:23:37.524789+00:00", "trade", 8.2685, 4.0]
["2026-09-21T16:23:41.385765+00:00", "trade", 8.2685, 100.0]
["2026-09-21T16:23:41.824289+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:23:41.825058+00:00", "trade", 8.27, 10.0]
["2026-09-21T16:23:41.835053+00:00", "trade", 8.275, 82.0]
["2026-09-21T16:23:41.835057+00:00", "trade", 8.275, 459.0]
["2026-09-21T16:23:41.835057+00:00", "trade", 8.275, 59.0]
["2026-09-21T16:23:41.835683+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:41.835686+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:41.835705+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:41.835706+00:00", "trade", 8.275, 232.0]
["2026-09-21T16:23:41.840491+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:41.848290+00:00", "trade", 8.275, 200.0]
["2026-09-21T16:23:41.849965+00:00", "trade", 8.275, 200.0]
["2026-09-21T16:23:41.851645+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:43.857745+00:00", "trade", 8.273, 10.0]
["2026-09-21T16:23:44.021142+00:00", "trade", 8.275, 1.0]
["2026-09-21T16:23:44.039553+00:00", "trade", 8.275, 461.0]
["2026-09-21T16:23:44.039950+00:00", "trade", 8.275, 400.0]
["2026-09-21T16:23:44.040538+00:00", "trade", 8.2741, 42.0]
["2026-09-21T16:23:44.040572+00:00", "trade", 8.275, 457.0]
["2026-09-21T16:23:44.064276+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:44.064731+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:44.198106+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:45.655939+00:00", "trade", 8.2752, 2.0]
["2026-09-21T16:23:45.721739+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:45.721740+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:23:45.721741+00:00", "trade", 8.275, 75.0]
["2026-09-21T16:23:45.722487+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:45.724285+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:46.665837+00:00", "trade", 8.2829, 100.0]
["2026-09-21T16:23:48.985374+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:48.985864+00:00", "trade", 8.275, 177.0]
["2026-09-21T16:23:48.987994+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.002104+00:00", "trade", 8.275, 300.0]
["2026-09-21T16:23:49.031424+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.031576+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.032188+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.032233+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.032282+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.032880+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.032940+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.034539+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.038175+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:49.043031+00:00", "trade", 8.275, 30.0]
["2026-09-21T16:23:49.053985+00:00", "trade", 8.275, 43.0]
["2026-09-21T16:23:49.746248+00:00", "trade", 8.2828, 100.0]
["2026-09-21T16:23:50.119101+00:00", "trade", 8.28, 3.0]
["2026-09-21T16:23:50.119155+00:00", "trade", 8.28, 17.0]
["2026-09-21T16:23:51.126540+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:51.126611+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:51.127070+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:52.174208+00:00", "trade", 8.2718, 117.0]
["2026-09-21T16:23:52.196624+00:00", "trade", 8.2718, 1.0]
["2026-09-21T16:23:53.551110+00:00", "trade", 8.2733, 1.0]
["2026-09-21T16:23:57.417314+00:00", "trade", 8.2752, 1.0]
["2026-09-21T16:23:57.418230+00:00", "trade", 8.275, 100.0]
["2026-09-21T16:23:57.418598+00:00", "trade", 8.275, 116.0]
["2026-09-21T16:23:57.419065+00:00", "trade", 8.275, 10.0]
["2026-09-21T16:23:58.132258+00:00", "trade", 8.2752, 100.0]
["2026-09-21T16:23:59.410961+00:00", "trade", 8.2799, 1000.0]
["2026-09-21T16:23:59.411544+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:23:59.411545+00:00", "trade", 8.28, 120.0]
["2026-09-21T16:23:59.411546+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:23:59.411548+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:23:59.411551+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:23:59.411559+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:23:59.411581+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411587+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411594+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411602+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411609+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411616+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411623+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411630+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411637+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411643+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411650+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411656+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411661+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411668+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411670+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411677+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411683+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411690+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411695+00:00", "trade", 8.28, 48.0]
["2026-09-21T16:23:59.411697+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411707+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411707+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411708+00:00", "trade", 8.28, 1.0]
["2026-09-21T16:23:59.411715+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:23:59.411719+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411719+00:00", "trade", 8.28, 124.0]
["2026-09-21T16:23:59.411719+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411722+00:00", "trade", 8.28, 400.0]
["2026-09-21T16:23:59.411725+00:00", "trade", 8.28, 200.0]
["2026-09-21T16:23:59.411725+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:23:59.411725+00:00", "trade", 8.28, 10.0]
["2026-09-21T16:23:59.411729+00:00", "trade", 8.28, 5.0]
["2026-09-21T16:23:59.411733+00:00", "trade", 8.28, 25.0]
["2026-09-21T16:23:59.411832+00:00", "quote", 8.27, 8.28]
["2026-09-21T16:23:59.411836+00:00", "trade", 8.28, 45.0]
["2026-09-21T16:23:59.411845+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411845+00:00", "trade", 8.28, 100.0]
["2026-09-21T16:23:59.411845+00:00", "quote", 8.27, 8.29]
["2026-09-21T16:23:59.411859+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411868+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411876+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411883+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411886+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411890+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411897+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411903+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411910+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411916+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411923+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411930+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411937+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411944+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411957+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411965+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411979+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411987+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.411993+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412017+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412035+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412043+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412053+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412118+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412137+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412146+00:00", "trade", 8.2766, 41.0]
["2026-09-21T16:23:59.412155+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412167+00:00", "trade", 8.285, 459.0]
["2026-09-21T16:23:59.412189+00:00", "trade", 8.285, 459.0]
["2026-09-21T16:23:59.412208+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412217+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412233+00:00", "trade", 8.285, 459.0]
["2026-09-21T16:23:59.412239+00:00", "trade", 8.28, 45.0]
["2026-09-21T16:23:59.412255+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412266+00:00", "trade", 8.285, 459.0]
["2026-09-21T16:23:59.412288+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412301+00:00", "trade", 8.285, 382.0]
["2026-09-21T16:23:59.412303+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412359+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412393+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412400+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412496+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412543+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412614+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412743+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412767+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412776+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.412810+00:00", "trade", 8.285, 461.0]
["2026-09-21T16:23:59.413269+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413388+00:00", "trade", 8.2832, 42.0]
["2026-09-21T16:23:59.413451+00:00", "trade", 8.29, 900.0]
["2026-09-21T16:23:59.413452+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413454+00:00", "trade", 8.29, 1000.0]
["2026-09-21T16:23:59.413455+00:00", "trade", 8.29, 1300.0]
["2026-09-21T16:23:59.413459+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413459+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:23:59.413463+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413463+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:23:59.413466+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:23:59.413467+00:00", "trade", 8.29, 6.0]
["2026-09-21T16:23:59.413471+00:00", "trade", 8.29, 276.0]
["2026-09-21T16:23:59.413474+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413475+00:00", "trade", 8.29, 24.0]
["2026-09-21T16:23:59.413517+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413547+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413553+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413559+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413566+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413572+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413579+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413607+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413614+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.413641+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413655+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413661+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413668+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413674+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413681+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413695+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413723+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413726+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413730+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:23:59.413734+00:00", "trade", 8.29, 18.0]
["2026-09-21T16:23:59.413734+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413741+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.413745+00:00", "trade", 8.29, 30.0]
["2026-09-21T16:23:59.413746+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:23:59.413752+00:00", "trade", 8.29, 15.0]
["2026-09-21T16:23:59.413760+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:23:59.413867+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413981+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413987+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.413995+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.414015+00:00", "trade", 8.29, 16.0]
["2026-09-21T16:23:59.414028+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.414051+00:00", "trade", 8.2825, 53.0]
["2026-09-21T16:23:59.414074+00:00", "trade", 8.29, 800.0]
["2026-09-21T16:23:59.414074+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:23:59.414074+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.414074+00:00", "trade", 8.29, 18.0]
["2026-09-21T16:23:59.414077+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414078+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:23:59.414079+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:23:59.414082+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:23:59.414082+00:00", "trade", 8.29, 15.0]
["2026-09-21T16:23:59.414082+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.414082+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414083+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:23:59.414090+00:00", "trade", 8.29, 400.0]
["2026-09-21T16:23:59.414090+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:23:59.414093+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414109+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414122+00:00", "trade", 8.29, 40.0]
["2026-09-21T16:23:59.414143+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414149+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414149+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414169+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414200+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414207+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414213+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414298+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414336+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414360+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414394+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414439+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414446+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414479+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414543+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414620+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414627+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414638+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414646+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414654+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414667+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414681+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414690+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414731+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414738+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414745+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414752+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.414849+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:23:59.414850+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.414852+00:00", "trade", 8.3, 1000.0]
["2026-09-21T16:23:59.414853+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:23:59.414856+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.414943+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.414950+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.414956+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.414963+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.414969+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.414994+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415000+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415303+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415310+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415318+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415325+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415358+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415366+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.415416+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:23:59.415430+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:23:59.415430+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:23:59.415430+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415445+00:00", "trade", 8.2923, 44.0]
["2026-09-21T16:23:59.415470+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415475+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415482+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415493+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415561+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415584+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415590+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415651+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415669+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415681+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415752+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415786+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415800+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415833+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.415874+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416009+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416011+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:23:59.416012+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416013+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416014+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:23:59.416015+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:23:59.416019+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:23:59.416019+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416021+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:23:59.416025+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:23:59.416039+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:23:59.416041+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:23:59.416055+00:00", "trade", 8.305, 59.0]
["2026-09-21T16:23:59.416056+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:23:59.416252+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416263+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416277+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416285+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416321+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416342+00:00", "trade", 8.3, 344.0]
["2026-09-21T16:23:59.416398+00:00", "trade", 8.3, 400.0]
["2026-09-21T16:23:59.416399+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416400+00:00", "trade", 8.3, 82.0]
["2026-09-21T16:23:59.416401+00:00", "trade", 8.3, 518.0]
["2026-09-21T16:23:59.416466+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.416661+00:00", "trade", 8.3012, 43.0]
["2026-09-21T16:23:59.416665+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416763+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416774+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416786+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416794+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.416814+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.417214+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.417403+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.417562+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.418014+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.421563+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.422563+00:00", "trade", 8.31, 1300.0]
["2026-09-21T16:23:59.431255+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:23:59.431595+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.431631+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.460079+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:23:59.460470+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.460507+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468006+00:00", "trade", 8.3, 400.0]
["2026-09-21T16:23:59.468007+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:23:59.468033+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:23:59.468036+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468036+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:23:59.468038+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468039+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468099+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:23:59.468123+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468127+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:23:59.468130+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468137+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468144+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468152+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:23:59.468157+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:23:59.468160+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468167+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468174+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468181+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468188+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468189+00:00", "trade", 8.3, 43.0]
["2026-09-21T16:23:59.468196+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468210+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468218+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468226+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468233+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468251+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468255+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468273+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468277+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468284+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468291+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468334+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468344+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:23:59.468385+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:23:59.468388+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:23:59.468389+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468446+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468453+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468483+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468494+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468515+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468522+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468528+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468541+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468586+00:00", "trade", 8.3041, 41.0]
["2026-09-21T16:23:59.468617+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468636+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.468644+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468651+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468695+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468704+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468730+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468736+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468813+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468824+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468886+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.468900+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469027+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469101+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469113+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469142+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469386+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469685+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469712+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469876+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.469936+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.470135+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.470165+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.470322+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.470389+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.472122+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.472211+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.474871+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:23:59.474872+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:23:59.475532+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.475727+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.475795+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.475990+00:00", "trade", 8.29, 900.0]
["2026-09-21T16:23:59.475999+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476047+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476054+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476061+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476068+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476074+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476080+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476090+00:00", "trade", 8.29, 220.0]
["2026-09-21T16:23:59.476090+00:00", "trade", 8.29, 440.0]
["2026-09-21T16:23:59.476090+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:23:59.476094+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476101+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476102+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:23:59.476105+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476107+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476112+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:23:59.476113+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476114+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476120+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476128+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476135+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476141+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476147+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476155+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.476155+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476162+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476169+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:23:59.476170+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476186+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476193+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476193+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476202+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476208+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476255+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476450+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476457+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476464+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476470+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476484+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476500+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476522+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476581+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.476676+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476688+00:00", "trade", 8.2954, 41.0]
["2026-09-21T16:23:59.476777+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.476801+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.477011+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.477067+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.477739+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.478152+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.478163+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.478595+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.491144+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:23:59.520864+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.520871+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.554107+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.554440+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.554557+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.557782+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:23:59.666355+00:00", "trade", 8.2842, 100.0]
["2026-09-21T16:24:00.348953+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:00.349161+00:00", "trade", 8.29, 77.0]
["2026-09-21T16:24:00.779222+00:00", "trade", 8.2877, 4.0]
["2026-09-21T16:24:01.068490+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.097075+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.097527+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.150390+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.238339+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.723343+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:01.846906+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:02.094888+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:02.258311+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:04.221518+00:00", "trade", 8.2814, 100.0]
["2026-09-21T16:24:04.958102+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:04.958109+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:04.958560+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:07.995738+00:00", "trade", 8.282, 1.0]
["2026-09-21T16:24:08.901862+00:00", "trade", 8.285, 10.0]
["2026-09-21T16:24:09.781468+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:09.902683+00:00", "trade", 8.285, 2.0]
["2026-09-21T16:24:11.832160+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:13.000465+00:00", "trade", 8.2894, 26.0]
["2026-09-21T16:24:16.679192+00:00", "trade", 8.2871, 4.0]
["2026-09-21T16:24:19.170604+00:00", "trade", 8.285, 200.0]
["2026-09-21T16:24:19.170665+00:00", "trade", 8.285, 600.0]
["2026-09-21T16:24:19.631104+00:00", "trade", 8.2821, 100.0]
["2026-09-21T16:24:19.691170+00:00", "trade", 8.2822, 1.0]
["2026-09-21T16:24:20.285496+00:00", "trade", 8.285, 11.0]
["2026-09-21T16:24:21.227128+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.227149+00:00", "trade", 8.29, 600.0]
["2026-09-21T16:24:21.227150+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:24:21.227151+00:00", "trade", 8.29, 82.0]
["2026-09-21T16:24:21.227153+00:00", "trade", 8.29, 1100.0]
["2026-09-21T16:24:21.227156+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.227250+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227383+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227394+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227401+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227408+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227415+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227423+00:00", "trade", 8.29, 27.0]
["2026-09-21T16:24:21.227424+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.227424+00:00", "trade", 8.29, 55.0]
["2026-09-21T16:24:21.227425+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.227427+00:00", "trade", 8.29, 25.0]
["2026-09-21T16:24:21.227431+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:24:21.227577+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227600+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227609+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227616+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227624+00:00", "quote", 8.28, 8.29]
["2026-09-21T16:24:21.227631+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227640+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227649+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227656+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227663+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227669+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227675+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227682+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227689+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227695+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227702+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227708+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227710+00:00", "trade", 8.29, 600.0]
["2026-09-21T16:24:21.227711+00:00", "trade", 8.29, 518.0]
["2026-09-21T16:24:21.227712+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227713+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.227715+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227715+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227722+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227729+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227736+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227750+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227756+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227773+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227781+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227795+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227796+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227833+00:00", "quote", 8.29, 8.29]
["2026-09-21T16:24:21.227840+00:00", "trade", 8.29, 491.0]
["2026-09-21T16:24:21.227843+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227844+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227984+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.227993+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228011+00:00", "trade", 8.289, 40.0]
["2026-09-21T16:24:21.228200+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228226+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228233+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228270+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228331+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228349+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228369+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228410+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228480+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228484+00:00", "trade", 8.29, 2.0]
["2026-09-21T16:24:21.228548+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228551+00:00", "trade", 8.29, 5.0]
["2026-09-21T16:24:21.228584+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228613+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228725+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.228973+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:21.229025+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.230266+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.230699+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.258966+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:24:21.258967+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:24:21.259618+00:00", "trade", 8.295, 461.0]
["2026-09-21T16:24:21.259650+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:24:21.259652+00:00", "trade", 8.295, 461.0]
["2026-09-21T16:24:21.259971+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.263364+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:24:21.304950+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.305406+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:21.319972+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:22.536696+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:22.536705+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:24.044771+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:24:24.059723+00:00", "trade", 8.295, 170.0]
["2026-09-21T16:24:24.533488+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:24:24.825722+00:00", "trade", 8.3, 3500.0]
["2026-09-21T16:24:24.826308+00:00", "trade", 8.2958, 72.0]
["2026-09-21T16:24:24.826787+00:00", "trade", 8.295, 7.0]
["2026-09-21T16:24:25.099225+00:00", "trade", 8.295, 9.0]
["2026-09-21T16:24:26.058810+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:27.263265+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:24:27.341624+00:00", "trade", 8.295, 46.0]
["2026-09-21T16:24:29.068890+00:00", "trade", 8.2909, 10.0]
["2026-09-21T16:24:29.218286+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:24:29.220109+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:24:29.220787+00:00", "trade", 8.295, 200.0]
["2026-09-21T16:24:29.228113+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:24:29.228282+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:24:29.228282+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:24:29.228288+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228339+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228609+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228632+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228690+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228726+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228802+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228815+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228828+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228836+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.228869+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.241125+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.245899+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.309218+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.323682+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.362955+00:00", "trade", 8.29, 450.0]
["2026-09-21T16:24:29.363017+00:00", "trade", 8.29, 50.0]
["2026-09-21T16:24:29.363745+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.364457+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.918647+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:24:29.919454+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:29.996077+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:30.382404+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:30.645535+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:30.753992+00:00", "trade", 8.295, 300.0]
["2026-09-21T16:24:30.754710+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:30.755492+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:30.762934+00:00", "trade", 8.295, 99.0]
["2026-09-21T16:24:30.763374+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:31.125853+00:00", "trade", 8.291, 9.0]
["2026-09-21T16:24:32.108867+00:00", "trade", 8.295, 32.0]
["2026-09-21T16:24:32.110188+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.110480+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.110931+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.119973+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:24:32.240272+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.240715+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.253540+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.420832+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:32.642196+00:00", "trade", 8.2839, 1.0]
["2026-09-21T16:24:32.751791+00:00", "trade", 8.2839, 100.0]
["2026-09-21T16:24:33.203519+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:24:33.205072+00:00", "trade", 8.295, 75.0]
["2026-09-21T16:24:33.227868+00:00", "trade", 8.295, 461.0]
["2026-09-21T16:24:33.952474+00:00", "trade", 8.295, 15.0]
["2026-09-21T16:24:34.049151+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:24:34.276075+00:00", "trade", 8.295, 89.0]
["2026-09-21T16:24:37.368559+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:37.439460+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:39.473541+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:41.550761+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:24:41.551255+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:41.551262+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:41.693299+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:42.474379+00:00", "trade", 8.284, 100.0]
["2026-09-21T16:24:42.697249+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:44.277148+00:00", "trade", 8.295, 2.0]
["2026-09-21T16:24:44.277174+00:00", "trade", 8.295, 190.0]
["2026-09-21T16:24:44.466730+00:00", "trade", 8.2845, 5.0]
["2026-09-21T16:24:44.719372+00:00", "trade", 8.2962, 500.0]
["2026-09-21T16:24:45.100767+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:24:45.712829+00:00", "trade", 8.295, 50.0]
["2026-09-21T16:24:45.811927+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:45.812624+00:00", "trade", 8.3, 15.0]
["2026-09-21T16:24:45.812903+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:45.813004+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.813059+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:24:45.813448+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.813613+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.813656+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.813924+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.813952+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.816533+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.817066+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.823397+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.823840+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.823856+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.823866+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.893316+00:00", "trade", 8.3, 249.0]
["2026-09-21T16:24:45.893601+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.893719+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.893720+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.894002+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.894166+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.894176+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.894397+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.896309+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.898019+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.898457+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:45.898479+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.028305+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.243792+00:00", "trade", 8.2843, 100.0]
["2026-09-21T16:24:46.244603+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.276543+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.276558+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.276800+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.277003+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.277013+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.277778+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.277804+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.286904+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.286918+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315655+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:24:46.315657+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315658+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315659+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315663+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:24:46.315664+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:24:46.315666+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:24:46.315743+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315750+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315756+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315762+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315769+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315776+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315778+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:24:46.315782+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315783+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315788+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315788+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315790+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315804+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315811+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:24:46.315817+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315824+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315829+00:00", "trade", 8.3, 4.0]
["2026-09-21T16:24:46.315831+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315831+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315833+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:24:46.315833+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:24:46.315833+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315838+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315845+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315852+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315859+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315866+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315872+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315878+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315879+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315886+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315893+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:24:46.315899+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:24:46.315900+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315907+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315915+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315922+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315929+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315937+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315943+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315956+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315963+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315970+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315977+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315984+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.315990+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316128+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316134+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316141+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316180+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316187+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316252+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316260+00:00", "trade", 8.2955, 40.0]
["2026-09-21T16:24:46.316313+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316342+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316364+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316475+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316501+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316517+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316564+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.316711+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317047+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317154+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317163+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317266+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317288+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317501+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317602+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.317636+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.320502+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.320799+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.333093+00:00", "trade", 8.305, 6.0]
["2026-09-21T16:24:46.339292+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.346343+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.346987+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.352545+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:24:46.359469+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:24:46.359979+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.384393+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:24:46.393423+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.401402+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:46.453251+00:00", "trade", 8.31, 12.0]
["2026-09-21T16:24:46.453260+00:00", "trade", 8.305, 12.0]
["2026-09-21T16:24:46.760831+00:00", "trade", 8.305, 17.0]
["2026-09-21T16:24:47.099955+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:24:48.579941+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:48.580452+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:48.716224+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:49.362119+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:49.838750+00:00", "trade", 8.3086, 5.0]
["2026-09-21T16:24:50.274051+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:50.356609+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:51.340184+00:00", "trade", 8.285, 1.0]
["2026-09-21T16:24:52.331332+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:52.537213+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:52.539892+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:54.707166+00:00", "trade", 8.3048, 5.0]
["2026-09-21T16:24:55.590260+00:00", "trade", 8.285, 2.0]
["2026-09-21T16:24:55.631940+00:00", "trade", 8.285, 100.0]
["2026-09-21T16:24:56.211247+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:24:57.651329+00:00", "trade", 8.305, 392.0]
["2026-09-21T16:24:58.784445+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:58.784933+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:58.868256+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.289904+00:00", "trade", 8.2914, 4.0]
["2026-09-21T16:24:59.652074+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:24:59.692344+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.711285+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.711757+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.720877+00:00", "trade", 8.305, 13.0]
["2026-09-21T16:24:59.724325+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.724781+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.842603+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:24:59.872812+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.222209+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.222678+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.223252+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.339312+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.354525+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:00.925625+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:01.107830+00:00", "trade", 8.2891, 37.0]
["2026-09-21T16:25:01.108679+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:01.109473+00:00", "trade", 8.2856, 58.0]
["2026-09-21T16:25:01.113331+00:00", "trade", 8.2852, 100.0]
["2026-09-21T16:25:01.194893+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:02.552306+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:25:03.290301+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:03.290762+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:03.930399+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:05.011416+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:05.111922+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:06.266563+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:25:08.313764+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:09.020112+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:09.020779+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:09.021223+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:09.110379+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:10.602134+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:10.671048+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:11.569120+00:00", "trade", 8.2856, 1.0]
["2026-09-21T16:25:12.072071+00:00", "trade", 8.2856, 242.0]
["2026-09-21T16:25:13.025300+00:00", "trade", 8.2956, 26.0]
["2026-09-21T16:25:13.098334+00:00", "trade", 8.31, 21.0]
["2026-09-21T16:25:13.098364+00:00", "trade", 8.305, 21.0]
["2026-09-21T16:25:13.098476+00:00", "trade", 8.305, 9.0]
["2026-09-21T16:25:13.140476+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.413850+00:00", "trade", 8.3023, 2.0]
["2026-09-21T16:25:13.981651+00:00", "trade", 8.305, 11.0]
["2026-09-21T16:25:13.981652+00:00", "trade", 8.305, 95.0]
["2026-09-21T16:25:13.982239+00:00", "trade", 8.3015, 40.0]
["2026-09-21T16:25:13.982381+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.982398+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.982458+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.982608+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:25:13.982614+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:25:13.983032+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.983051+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.983062+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.983070+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:13.983367+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.065157+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.065599+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.065612+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.066305+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.185265+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.903333+00:00", "trade", 8.3, 450.0]
["2026-09-21T16:25:14.903394+00:00", "trade", 8.3, 50.0]
["2026-09-21T16:25:14.903439+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:25:14.903995+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:25:14.904043+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.904363+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.904439+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.904677+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:14.911750+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:25:14.911809+00:00", "trade", 8.31, 800.0]
["2026-09-21T16:25:14.912476+00:00", "trade", 8.31, 299.0]
["2026-09-21T16:25:14.916957+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:25:15.140101+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:15.161647+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:25:15.162325+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:15.385507+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:16.433198+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:16.534206+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:16.955873+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:16.956076+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:17.462838+00:00", "trade", 8.305, 164.0]
["2026-09-21T16:25:17.463222+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:25:20.076547+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:25:21.082090+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:25:21.083290+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.084415+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.184087+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.184523+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.292886+00:00", "trade", 8.2865, 200.0]
["2026-09-21T16:25:21.293676+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.294434+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.520216+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.805174+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.918138+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:21.918162+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:22.470036+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:22.947673+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:25:23.979513+00:00", "trade", 8.3, 70.0]
["2026-09-21T16:25:24.003189+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:25.155072+00:00", "trade", 8.3007, 200.0]
["2026-09-21T16:25:26.492946+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:25:26.658663+00:00", "trade", 8.305, 50.0]
["2026-09-21T16:25:27.549110+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:25:27.549690+00:00", "trade", 8.3049, 43.0]
["2026-09-21T16:25:28.840506+00:00", "trade", 8.3011, 500.0]
["2026-09-21T16:25:28.841788+00:00", "trade", 8.305, 129.0]
["2026-09-21T16:25:28.885449+00:00", "trade", 8.3012, 1.0]
["2026-09-21T16:25:29.978350+00:00", "trade", 8.305, 600.0]
["2026-09-21T16:25:31.178896+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:25:32.210228+00:00", "trade", 8.2873, 2.0]
["2026-09-21T16:25:32.471375+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:32.544057+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:32.577657+00:00", "trade", 8.305, 800.0]
["2026-09-21T16:25:33.957803+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:34.179471+00:00", "trade", 8.3009, 900.0]
["2026-09-21T16:25:35.066304+00:00", "trade", 8.3027, 8.0]
["2026-09-21T16:25:37.531102+00:00", "trade", 8.2938, 4.0]
["2026-09-21T16:25:38.016841+00:00", "trade", 8.3099, 1000.0]
["2026-09-21T16:25:38.017422+00:00", "trade", 8.3048, 46.0]
["2026-09-21T16:25:39.182544+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:25:42.143669+00:00", "trade", 8.288, 1.0]
["2026-09-21T16:25:43.792421+00:00", "trade", 8.288, 100.0]
["2026-09-21T16:25:46.905311+00:00", "trade", 8.3, 62.0]
["2026-09-21T16:25:47.191281+00:00", "trade", 8.288, 15.0]
["2026-09-21T16:25:48.226441+00:00", "trade", 8.2837, 8.0]
["2026-09-21T16:25:48.331910+00:00", "trade", 8.3077, 1.0]
["2026-09-21T16:25:49.642295+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:49.735844+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:49.821083+00:00", "trade", 8.3048, 10.0]
["2026-09-21T16:25:51.226343+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:54.283006+00:00", "trade", 8.2882, 1.0]
["2026-09-21T16:25:54.535210+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:25:55.907780+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:55.983329+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:25:56.349175+00:00", "trade", 8.305, 75.0]
["2026-09-21T16:25:56.651431+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:25:59.420501+00:00", "trade", 8.2977, 4.0]
["2026-09-21T16:26:00.551707+00:00", "trade", 8.305, 1300.0]
["2026-09-21T16:26:00.551816+00:00", "trade", 8.305, 562.0]
["2026-09-21T16:26:00.552508+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:26:00.552695+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.552898+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.552987+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.553000+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.553011+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.553380+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.553491+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.607753+00:00", "trade", 8.305, 130.0]
["2026-09-21T16:26:00.608433+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:00.634453+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:02.553341+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:02.625353+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:02.625632+00:00", "trade", 8.3, 188.0]
["2026-09-21T16:26:02.626058+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:02.626149+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:02.626390+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:02.627569+00:00", "trade", 8.3, 80.0]
["2026-09-21T16:26:02.669998+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:05.002794+00:00", "trade", 8.3006, 500.0]
["2026-09-21T16:26:05.003582+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:05.093524+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:05.232352+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:06.332844+00:00", "trade", 8.2891, 1.0]
["2026-09-21T16:26:06.604547+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:07.879044+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:07.921789+00:00", "trade", 8.2892, 100.0]
["2026-09-21T16:26:08.019390+00:00", "trade", 8.3041, 37.0]
["2026-09-21T16:26:09.087339+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:09.563749+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:09.563771+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:11.612463+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:11.612821+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:11.712631+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:12.040718+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:12.838805+00:00", "trade", 8.305, 1000.0]
["2026-09-21T16:26:12.876913+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:26:12.876925+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:12.877488+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:13.036531+00:00", "trade", 8.3046, 26.0]
["2026-09-21T16:26:13.405757+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:13.485939+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:13.972176+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:14.240942+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:14.302305+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:26:14.311972+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:26:14.319008+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:14.320124+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:14.387398+00:00", "trade", 8.305, 326.0]
["2026-09-21T16:26:16.549520+00:00", "trade", 8.2897, 1.0]
["2026-09-21T16:26:16.679650+00:00", "trade", 8.2998, 4.0]
["2026-09-21T16:26:16.836402+00:00", "trade", 8.3099, 50.0]
["2026-09-21T16:26:17.989261+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:18.003421+00:00", "trade", 8.305, 570.0]
["2026-09-21T16:26:18.075725+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:18.744168+00:00", "trade", 8.31, 500.0]
["2026-09-21T16:26:18.967361+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:18.967760+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:18.967885+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:26:18.967888+00:00", "trade", 8.305, 290.0]
["2026-09-21T16:26:18.968846+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:18.968869+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:19.209379+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:26:21.001261+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:26:21.012790+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:26:21.012895+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:26:21.013086+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:26:21.013351+00:00", "trade", 8.31, 600.0]
["2026-09-21T16:26:21.013375+00:00", "trade", 8.3059, 41.0]
["2026-09-21T16:26:21.014158+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:21.629690+00:00", "trade", 8.305, 1000.0]
["2026-09-21T16:26:23.291727+00:00", "trade", 8.305, 75.0]
["2026-09-21T16:26:23.424110+00:00", "trade", 8.2951, 100.0]
["2026-09-21T16:26:23.434013+00:00", "trade", 8.2931, 400.0]
["2026-09-21T16:26:23.436004+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:23.436011+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:26:23.436013+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:26:23.436014+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436053+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:26:23.436054+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:23.436055+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:23.436057+00:00", "trade", 8.3, 30.0]
["2026-09-21T16:26:23.436101+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436108+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436115+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436122+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436129+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436302+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436311+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436331+00:00", "trade", 8.3, 37.0]
["2026-09-21T16:26:23.436340+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:23.436340+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:26:23.436343+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:26:23.436344+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:26:23.436347+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:26:23.436385+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:26:23.436385+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436393+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436399+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436407+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436414+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436454+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436479+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436553+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436554+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:26:23.436555+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:26:23.436556+00:00", "trade", 8.3, 14.0]
["2026-09-21T16:26:23.436556+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:26:23.436576+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436614+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436617+00:00", "trade", 8.3, 35.0]
["2026-09-21T16:26:23.436621+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436623+00:00", "trade", 8.3, 518.0]
["2026-09-21T16:26:23.436629+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436636+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:26:23.436640+00:00", "trade", 8.3, 410.0]
["2026-09-21T16:26:23.436642+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:26:23.436642+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:26:23.436643+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436650+00:00", "trade", 8.3, 7.0]
["2026-09-21T16:26:23.436702+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436737+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436738+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436752+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436759+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436765+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436766+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436828+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436863+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436903+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436939+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.436963+00:00", "trade", 8.3053, 40.0]
["2026-09-21T16:26:23.437031+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437088+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437111+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437123+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437129+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437137+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437146+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437158+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437166+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437285+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437299+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437452+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437489+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437607+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.437996+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.438052+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.461455+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.476656+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.526353+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:23.527293+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:26:23.527860+00:00", "trade", 8.295, 361.0]
["2026-09-21T16:26:23.527860+00:00", "trade", 8.295, 600.0]
["2026-09-21T16:26:23.532412+00:00", "trade", 8.2971, 200.0]
["2026-09-21T16:26:25.903948+00:00", "trade", 8.295, 68.0]
["2026-09-21T16:26:26.212249+00:00", "trade", 8.292, 100.0]
["2026-09-21T16:26:27.923987+00:00", "trade", 8.3038, 10.0]
["2026-09-21T16:26:27.934592+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.935063+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.935083+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.935238+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:26:27.935508+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.935660+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.935680+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.944490+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:27.944941+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:28.030198+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:28.030652+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:28.154743+00:00", "trade", 8.295, 163.0]
["2026-09-21T16:26:28.155190+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:28.234311+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:26:28.235221+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:28.453270+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:29.176769+00:00", "trade", 8.2841, 200.0]
["2026-09-21T16:26:30.262803+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:30.353499+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:33.192793+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:34.773329+00:00", "trade", 8.2927, 2.0]
["2026-09-21T16:26:34.774854+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:34.861555+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.000735+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.166476+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.760620+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.760622+00:00", "trade", 8.29, 100.0]
["2026-09-21T16:26:35.761100+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.761113+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.761121+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.761135+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.761541+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:35.901959+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:36.013653+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:36.160274+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:39.266341+00:00", "trade", 8.3033, 8.0]
["2026-09-21T16:26:40.053551+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:26:40.054432+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:26:40.830613+00:00", "trade", 8.2936, 16.0]
["2026-09-21T16:26:43.984900+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:26:43.985094+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:43.985355+00:00", "trade", 8.295, 3.0]
["2026-09-21T16:26:43.985385+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.103743+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.298878+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:26:44.299559+00:00", "trade", 8.29, 10.0]
["2026-09-21T16:26:44.299821+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.300025+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.300067+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.300311+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.405656+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:44.413854+00:00", "trade", 8.2932, 100.0]
["2026-09-21T16:26:45.176220+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:26:46.176362+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:46.540622+00:00", "trade", 8.2936, 50.0]
["2026-09-21T16:26:47.534877+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.541996+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.592168+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.592210+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.597278+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.732939+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:47.865971+00:00", "trade", 8.2935, 1.0]
["2026-09-21T16:26:48.925936+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.460626+00:00", "trade", 8.29, 200.0]
["2026-09-21T16:26:51.460627+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.461125+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.461151+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.461238+00:00", "trade", 8.297, 41.0]
["2026-09-21T16:26:51.461466+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.461477+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:51.538315+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:55.456734+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:26:55.828522+00:00", "trade", 8.2999, 3.0]
["2026-09-21T16:26:55.828566+00:00", "trade", 8.2999, 1.0]
["2026-09-21T16:26:58.356003+00:00", "trade", 8.2936, 100.0]
["2026-09-21T16:26:59.290629+00:00", "trade", 8.3037, 5.0]
["2026-09-21T16:27:00.016479+00:00", "trade", 8.295, 75.0]
["2026-09-21T16:27:00.813994+00:00", "trade", 8.2901, 2000.0]
["2026-09-21T16:27:00.814636+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:27:00.834966+00:00", "trade", 8.295, 10.0]
["2026-09-21T16:27:00.848085+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:27:00.848173+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:27:00.848237+00:00", "trade", 8.295, 136.0]
["2026-09-21T16:27:00.853303+00:00", "trade", 8.295, 96.0]
["2026-09-21T16:27:00.863622+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:27:00.863689+00:00", "trade", 8.295, 232.0]
["2026-09-21T16:27:00.958325+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:00.958351+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:01.670687+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:01.672093+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:03.864603+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:27:03.864991+00:00", "trade", 8.295, 150.0]
["2026-09-21T16:27:03.865427+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:03.920115+00:00", "trade", 8.295, 64.0]
["2026-09-21T16:27:04.101827+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:04.101829+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.101831+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:04.101832+00:00", "trade", 8.3, 53.0]
["2026-09-21T16:27:04.101856+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101859+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.101866+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.101867+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.101870+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101871+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.101876+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.101877+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101884+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101891+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101897+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.101897+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101904+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101911+00:00", "trade", 8.3, 180.0]
["2026-09-21T16:27:04.101911+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101917+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.101918+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101919+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:04.101921+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:04.101925+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101932+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101938+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101945+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101952+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101959+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101968+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101975+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101981+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101988+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.101994+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102002+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102097+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102184+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102199+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102205+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102213+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:04.102215+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.102220+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102227+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102235+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102242+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102248+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102254+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102261+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102265+00:00", "trade", 8.3, 37.0]
["2026-09-21T16:27:04.102267+00:00", "trade", 8.3, 26.0]
["2026-09-21T16:27:04.102267+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:27:04.102267+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:04.102268+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102272+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.102273+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.102275+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:27:04.102275+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.102275+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102278+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:04.102280+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:04.102282+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102283+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102284+00:00", "trade", 8.3, 5.0]
["2026-09-21T16:27:04.102284+00:00", "trade", 8.3, 25.0]
["2026-09-21T16:27:04.102285+00:00", "trade", 8.3, 1023.0]
["2026-09-21T16:27:04.102290+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102293+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.102293+00:00", "trade", 8.3, 377.0]
["2026-09-21T16:27:04.102297+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102303+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:04.102305+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102311+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102340+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102342+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102360+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102426+00:00", "trade", 8.2929, 40.0]
["2026-09-21T16:27:04.102432+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102451+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102567+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102574+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102668+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102706+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102722+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.102907+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103071+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103125+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103233+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103259+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103303+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103424+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:04.103478+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103479+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.103925+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.104835+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.105288+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.108820+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.110373+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.112375+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.112382+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.115018+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:27:04.115090+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.115626+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.119401+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:27:04.119979+00:00", "trade", 8.3011, 40.0]
["2026-09-21T16:27:04.120173+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.122259+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.122960+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:27:04.136276+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.136375+00:00", "trade", 8.305, 461.0]
["2026-09-21T16:27:04.136459+00:00", "trade", 8.305, 139.0]
["2026-09-21T16:27:04.137052+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.137059+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.137090+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:04.137091+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.137549+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.137583+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.140813+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.178375+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:27:04.178475+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:27:04.178837+00:00", "trade", 8.31, 1300.0]
["2026-09-21T16:27:04.179126+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.179141+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.179457+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.179562+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:04.179595+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.191117+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:04.191376+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.191429+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.203023+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.203032+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.308294+00:00", "trade", 8.3014, 10.0]
["2026-09-21T16:27:04.807037+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:04.807043+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:05.533922+00:00", "trade", 8.2944, 100.0]
["2026-09-21T16:27:05.945162+00:00", "trade", 8.2944, 2.0]
["2026-09-21T16:27:05.950457+00:00", "trade", 8.2963, 1.0]
["2026-09-21T16:27:06.017024+00:00", "trade", 8.3, 160.0]
["2026-09-21T16:27:06.017046+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017053+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017060+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017066+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017073+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017083+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017091+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:06.017114+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017121+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017128+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017135+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017142+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017148+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017154+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017162+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017168+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017176+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017266+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017273+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017280+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017287+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017294+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017304+00:00", "trade", 8.3, 96.0]
["2026-09-21T16:27:06.017306+00:00", "trade", 8.3, 28.0]
["2026-09-21T16:27:06.017309+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017311+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:06.017318+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:06.017324+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017443+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017455+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:06.017456+00:00", "trade", 8.3, 90.0]
["2026-09-21T16:27:06.017504+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017511+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017518+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017566+00:00", "trade", 8.3, 459.0]
["2026-09-21T16:27:06.017599+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:06.017603+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:27:06.017606+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:27:06.017606+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:06.017606+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:06.017614+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.017631+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.017638+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.017928+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.017978+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.018029+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.018081+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.018154+00:00", "trade", 8.3058, 42.0]
["2026-09-21T16:27:06.018263+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.018834+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.019415+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.020133+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.021786+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.022870+00:00", "trade", 8.3, 88.0]
["2026-09-21T16:27:06.056310+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:06.058824+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:27:07.165915+00:00", "trade", 8.2853, 100.0]
["2026-09-21T16:27:07.236042+00:00", "trade", 8.295, 190.0]
["2026-09-21T16:27:09.697903+00:00", "trade", 8.295, 585.0]
["2026-09-21T16:27:13.047503+00:00", "trade", 8.3008, 10.0]
["2026-09-21T16:27:14.781786+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:14.781812+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:14.783697+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:14.783749+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:14.784154+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:14.910745+00:00", "trade", 8.3023, 1.0]
["2026-09-21T16:27:15.987852+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:15.987879+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:16.046751+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:21.430542+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.132460+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:27:22.335115+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.335124+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.335647+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.335664+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.336010+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:22.417482+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:28.141527+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:27:31.720407+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:31.720411+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:27:31.720437+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:31.720951+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:31.720973+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:31.721444+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:31.726568+00:00", "trade", 8.295, 7.0]
["2026-09-21T16:27:31.726578+00:00", "trade", 8.295, 11.0]
["2026-09-21T16:27:31.817646+00:00", "trade", 8.295, 136.0]
["2026-09-21T16:27:31.897482+00:00", "trade", 8.295, 82.0]
["2026-09-21T16:27:33.905618+00:00", "trade", 8.2866, 11.0]
["2026-09-21T16:27:36.019372+00:00", "trade", 8.2978, 23.0]
["2026-09-21T16:27:37.540143+00:00", "trade", 8.3017, 4.0]
["2026-09-21T16:27:41.138191+00:00", "trade", 8.295, 27.0]
["2026-09-21T16:27:41.139399+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:27:41.139797+00:00", "trade", 8.295, 143.0]
["2026-09-21T16:27:41.394650+00:00", "trade", 8.292, 1.0]
["2026-09-21T16:27:42.825979+00:00", "trade", 8.2994, 400.0]
["2026-09-21T16:27:44.345335+00:00", "trade", 8.2959, 100.0]
["2026-09-21T16:27:44.540284+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:44.604461+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:44.650456+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:45.690003+00:00", "trade", 8.295, 5.0]
["2026-09-21T16:27:46.684202+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:46.684675+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:47.365733+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:48.380297+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:48.632660+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:48.633112+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.051033+00:00", "trade", 8.296, 1.0]
["2026-09-21T16:27:49.052402+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:27:49.052533+00:00", "trade", 8.3, 500.0]
["2026-09-21T16:27:49.052533+00:00", "trade", 8.3, 246.0]
["2026-09-21T16:27:49.052534+00:00", "trade", 8.3, 1300.0]
["2026-09-21T16:27:49.052535+00:00", "trade", 8.3, 160.0]
["2026-09-21T16:27:49.052541+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052565+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052572+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052579+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052585+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052592+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052598+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052605+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052612+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052619+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052625+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:27:49.052633+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052640+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052647+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052654+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052660+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052667+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052673+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052680+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052693+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052711+00:00", "trade", 8.3, 102.0]
["2026-09-21T16:27:49.052711+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052772+00:00", "trade", 8.295, 103.0]
["2026-09-21T16:27:49.052798+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052812+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052819+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052826+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052832+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052832+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052833+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052836+00:00", "trade", 8.3, 26.0]
["2026-09-21T16:27:49.052839+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052840+00:00", "trade", 8.3, 32.0]
["2026-09-21T16:27:49.052859+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052859+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052859+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.052934+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052934+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.052984+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053012+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053049+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053056+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053064+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053086+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:27:49.053115+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.053116+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.053147+00:00", "trade", 8.3, 600.0]
["2026-09-21T16:27:49.053150+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:27:49.053150+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:27:49.053150+00:00", "trade", 8.3, 15.0]
["2026-09-21T16:27:49.053150+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053154+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.053162+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053270+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053337+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053344+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053405+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:27:49.053410+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:27:49.053428+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053499+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053517+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053556+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053563+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053578+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053615+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053636+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053653+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053704+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053716+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.053730+00:00", "trade", 8.2995, 44.0]
["2026-09-21T16:27:49.053958+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.054012+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.054048+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.054098+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.054113+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.054912+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.076523+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:27:49.076524+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:27:49.077688+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.142912+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.192728+00:00", "trade", 8.305, 600.0]
["2026-09-21T16:27:49.193501+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.193524+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.208541+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:27:49.287438+00:00", "trade", 8.305, 582.0]
["2026-09-21T16:27:49.324347+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:49.324348+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:49.327566+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327573+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327605+00:00", "trade", 8.3, 22.0]
["2026-09-21T16:27:49.327606+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327823+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327873+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327952+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.327990+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328039+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328079+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328090+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328316+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328325+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328337+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328543+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.328795+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.329964+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.331613+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.333170+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.346766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.355974+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.362961+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:27:49.362992+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:27:49.363205+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:27:49.363377+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:49.363509+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:27:49.363521+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:27:49.363710+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.363754+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.363765+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.363956+00:00", "trade", 8.3052, 40.0]
["2026-09-21T16:27:49.364210+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:49.388819+00:00", "trade", 8.305, 20.0]
["2026-09-21T16:27:51.058743+00:00", "trade", 8.305, 1757.0]
["2026-09-21T16:27:51.136766+00:00", "trade", 8.3, 80.0]
["2026-09-21T16:27:51.137144+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.137151+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.137174+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.137264+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.137277+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.137724+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.218419+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.247260+00:00", "trade", 8.3076, 1.0]
["2026-09-21T16:27:51.247281+00:00", "trade", 8.3076, 1.0]
["2026-09-21T16:27:51.248018+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.248261+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.503677+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.504138+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.532749+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.533210+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:51.635206+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:27:52.004546+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.114153+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.114842+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.114859+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.115124+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.115144+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.115220+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.117425+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:53.441568+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:54.120905+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:54.121015+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:54.380737+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:54.590180+00:00", "trade", 8.3086, 4.0]
["2026-09-21T16:27:54.672293+00:00", "trade", 8.2967, 100.0]
["2026-09-21T16:27:54.773847+00:00", "trade", 8.3086, 1.0]
["2026-09-21T16:27:55.188555+00:00", "trade", 8.301, 1.0]
["2026-09-21T16:27:55.875619+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:55.966388+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:55.966852+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:57.672654+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.312374+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.533094+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.633604+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.692442+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.692920+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:58.747550+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.033022+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.215604+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.218070+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.218256+00:00", "trade", 8.31, 15.0]
["2026-09-21T16:27:59.218766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.218778+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.218795+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.218828+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.219246+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.219268+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.219293+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.227665+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.227691+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.235395+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:27:59.236019+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.236113+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.237515+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.240470+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.240936+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.279201+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.279826+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.279889+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.280150+00:00", "trade", 8.305, 500.0]
["2026-09-21T16:27:59.281540+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.281995+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.282456+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.282467+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.283514+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.443649+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.550380+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.810614+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:27:59.911747+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:00.453201+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:00.453663+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.105332+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.105775+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.105789+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.105802+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.106252+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:01.441585+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.153300+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.153746+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.154194+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.223913+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.763026+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.981994+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:02.982441+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:05.214224+00:00", "trade", 8.305, 9.0]
["2026-09-21T16:28:05.215016+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:28:05.215300+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:05.215762+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:05.257689+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:28:05.258168+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:06.449725+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:06.449760+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:06.450222+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:07.202370+00:00", "trade", 8.2968, 100.0]
["2026-09-21T16:28:08.196908+00:00", "trade", 8.2968, 10.0]
["2026-09-21T16:28:09.018776+00:00", "trade", 8.3, 15.0]
["2026-09-21T16:28:09.019301+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.019493+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.019503+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.019551+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.019765+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.020026+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.020248+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:09.149819+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:11.067691+00:00", "trade", 8.2969, 100.0]
["2026-09-21T16:28:11.070104+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:11.248819+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:11.602548+00:00", "trade", 8.305, 500.0]
["2026-09-21T16:28:11.603215+00:00", "trade", 8.3, 63.0]
["2026-09-21T16:28:11.770020+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:28:11.770106+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:28:13.059199+00:00", "trade", 8.3029, 26.0]
["2026-09-21T16:28:14.719687+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:28:14.867763+00:00", "trade", 8.303, 84.0]
["2026-09-21T16:28:14.868345+00:00", "trade", 8.3052, 40.0]
["2026-09-21T16:28:16.687007+00:00", "trade", 8.3015, 4.0]
["2026-09-21T16:28:16.692173+00:00", "trade", 8.3031, 1.0]
["2026-09-21T16:28:16.692216+00:00", "trade", 8.3013, 2.0]
["2026-09-21T16:28:18.467705+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:18.867122+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:18.867647+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:18.868111+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:18.875951+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:23.020068+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:23.020538+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:23.100349+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:23.439249+00:00", "trade", 8.3008, 100.0]
["2026-09-21T16:28:27.588686+00:00", "trade", 8.2972, 1.0]
["2026-09-21T16:28:27.590113+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:27.658261+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:28:27.658291+00:00", "trade", 8.3, 7.0]
["2026-09-21T16:28:27.658832+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:28:27.659581+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:28:27.659746+00:00", "trade", 8.3, 11.0]
["2026-09-21T16:28:27.659917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:27.660402+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:27.660421+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:27.752586+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:28.024140+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:29.091000+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:29.172337+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:29.313766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:29.313772+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:29.314431+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:30.431202+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:30.431223+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:32.543687+00:00", "trade", 8.2973, 100.0]
["2026-09-21T16:28:32.936380+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:32.944266+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:32.945334+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:34.926871+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:35.035835+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:37.025482+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:37.025505+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:37.025686+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037514+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:28:39.037591+00:00", "trade", 8.3, 220.0]
["2026-09-21T16:28:39.037591+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037593+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:28:39.037594+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:39.037595+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:39.037598+00:00", "trade", 8.3, 466.0]
["2026-09-21T16:28:39.037599+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037606+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037668+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037675+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:39.037682+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037688+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037695+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037702+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037708+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037714+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037721+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037728+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037735+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037747+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037754+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037831+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037838+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037846+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037852+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037859+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037872+00:00", "trade", 8.3, 74.0]
["2026-09-21T16:28:39.037873+00:00", "trade", 8.3, 56.0]
["2026-09-21T16:28:39.037873+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037877+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:39.037879+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:28:39.037882+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.037888+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:28:39.038054+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.038068+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.038075+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.038082+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.038096+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:28:39.038160+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:39.038169+00:00", "trade", 8.3, 180.0]
["2026-09-21T16:28:39.038170+00:00", "trade", 8.3, 400.0]
["2026-09-21T16:28:39.038170+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038372+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038404+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038503+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038527+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038613+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038828+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.038929+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.041505+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.042523+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.045709+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.045723+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.045741+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.045748+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.045911+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.046107+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.046142+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.046276+00:00", "trade", 8.295, 23.0]
["2026-09-21T16:28:39.046277+00:00", "trade", 8.295, 158.0]
["2026-09-21T16:28:39.046303+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:39.055003+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:39.055028+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:40.078428+00:00", "trade", 8.295, 5.0]
["2026-09-21T16:28:40.643460+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:40.830285+00:00", "trade", 8.2974, 2.0]
["2026-09-21T16:28:41.230198+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.230225+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.230695+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.231227+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.231237+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.257884+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.258334+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:41.326580+00:00", "trade", 8.3, 25.0]
["2026-09-21T16:28:41.746961+00:00", "trade", 8.295, 14.0]
["2026-09-21T16:28:41.753910+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:28:42.166534+00:00", "trade", 8.3009, 15.0]
["2026-09-21T16:28:42.650324+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.403575+00:00", "trade", 8.2979, 100.0]
["2026-09-21T16:28:43.510640+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.510666+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.946683+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:28:43.946693+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:43.946697+00:00", "trade", 8.3, 800.0]
["2026-09-21T16:28:43.946702+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.946744+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947083+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947123+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947176+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947238+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947261+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.947280+00:00", "trade", 8.2992, 46.0]
["2026-09-21T16:28:43.947887+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.948287+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.948603+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.948659+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.949135+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:43.960539+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:44.063469+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:45.236715+00:00", "trade", 8.2999, 300.0]
["2026-09-21T16:28:47.353132+00:00", "trade", 8.295, 100.0]
["2026-09-21T16:28:47.353305+00:00", "trade", 8.295, 113.0]
["2026-09-21T16:28:47.353510+00:00", "trade", 8.295, 1.0]
["2026-09-21T16:28:47.656700+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:49.166968+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:50.688259+00:00", "trade", 8.3009, 4.0]
["2026-09-21T16:28:52.554316+00:00", "trade", 8.2986, 100.0]
["2026-09-21T16:28:53.186374+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:28:53.186375+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:28:53.186377+00:00", "trade", 8.3, 700.0]
["2026-09-21T16:28:53.186381+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186389+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186397+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186404+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186410+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186417+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186422+00:00", "trade", 8.3, 23.0]
["2026-09-21T16:28:53.186424+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186431+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186445+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186451+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186458+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186465+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186471+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186664+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186689+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186715+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186751+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186765+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:28:53.186768+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186776+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:28:53.186798+00:00", "quote", 8.29, 8.31]
["2026-09-21T16:28:53.186799+00:00", "quote", 8.29, 8.31]
["2026-09-21T16:28:53.186807+00:00", "quote", 8.29, 8.31]
["2026-09-21T16:28:53.186875+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:28:53.186877+00:00", "trade", 8.3, 459.0]
["2026-09-21T16:28:53.186895+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186903+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186910+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186925+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186932+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186938+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186951+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186958+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186962+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186965+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.186978+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187140+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187247+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187256+00:00", "trade", 8.2999, 23.0]
["2026-09-21T16:28:53.187260+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187271+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187361+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187386+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187508+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.187620+00:00", "trade", 8.2999, 3.0]
["2026-09-21T16:28:53.187985+00:00", "trade", 8.2999, 100.0]
["2026-09-21T16:28:53.188012+00:00", "trade", 8.2999, 700.0]
["2026-09-21T16:28:53.188350+00:00", "trade", 8.2999, 300.0]
["2026-09-21T16:28:53.188766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.190911+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.194608+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.195569+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.203266+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.211557+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.211563+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.211577+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.211579+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:28:53.211583+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.211906+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.211915+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.211916+00:00", "trade", 8.31, 900.0]
["2026-09-21T16:28:53.211920+00:00", "trade", 8.31, 95.0]
["2026-09-21T16:28:53.212086+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.212162+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.212173+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.212290+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.212378+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.212507+00:00", "trade", 8.3023, 43.0]
["2026-09-21T16:28:53.217488+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.217500+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.217684+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.218464+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:28:53.232952+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:28:53.276469+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577371+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577399+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577690+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:28:53.577705+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:28:53.577709+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:28:53.577791+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:28:53.577860+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577861+00:00", "trade", 8.31, 1000.0]
["2026-09-21T16:28:53.577863+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:28:53.577864+00:00", "trade", 8.31, 1000.0]
["2026-09-21T16:28:53.577865+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:28:53.577927+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577935+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577939+00:00", "trade", 8.31, 300.0]
["2026-09-21T16:28:53.577941+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577943+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.577946+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:28:53.577949+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577953+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:28:53.577963+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577970+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577976+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577982+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577989+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:28:53.577996+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578003+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578011+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578018+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578025+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578031+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578044+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578050+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578075+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578084+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578102+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578108+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:28:53.578110+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578135+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578141+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578148+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:28:53.578148+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578155+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578174+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:28:53.578180+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.578185+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:28:53.578196+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:28:53.578199+00:00", "trade", 8.31, 24.0]
["2026-09-21T16:28:53.578199+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:28:53.578199+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:28:53.578200+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578203+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:28:53.578205+00:00", "trade", 8.31, 60.0]
["2026-09-21T16:28:53.578218+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.578232+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:28:53.578234+00:00", "trade", 8.31, 16.0]
["2026-09-21T16:28:53.578241+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.578244+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:28:53.578298+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:28:53.578405+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:28:53.578416+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578498+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578506+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578570+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578585+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578593+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578605+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578626+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578633+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578688+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578695+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578714+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578734+00:00", "trade", 8.3092, 40.0]
["2026-09-21T16:28:53.578738+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578751+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578761+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578899+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.578913+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.579022+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.579127+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.579196+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.579208+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.579214+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.580009+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.580390+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.583992+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:28:53.584098+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:28:53.584574+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:28:53.588849+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:28:53.607156+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:28:53.607235+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:28:53.624549+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:28:53.679071+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.679086+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:53.679517+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:54.326596+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:28:54.327355+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:54.346277+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:55.071577+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:55.071585+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:55.159289+00:00", "trade", 8.315, 139.0]
["2026-09-21T16:28:58.418417+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:58.419174+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:28:59.000662+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:28:59.525326+00:00", "trade", 8.3141, 1000.0]
["2026-09-21T16:29:00.384568+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:29:01.637174+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:01.637633+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:01.905419+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:01.906012+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:02.045934+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:03.909028+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:04.077080+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:04.575946+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:04.845841+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:05.260646+00:00", "trade", 8.3199, 1000.0]
["2026-09-21T16:29:06.027766+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:29:06.087052+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:06.087510+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:06.894087+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.725933+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:29:08.726749+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.727209+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.727946+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.865802+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.967116+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.967127+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.967530+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.967749+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.967993+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.968215+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:08.994999+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:09.033568+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:29:09.473834+00:00", "trade", 8.3019, 100.0]
["2026-09-21T16:29:09.612311+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:09.623411+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:10.485976+00:00", "trade", 8.2932, 1.0]
["2026-09-21T16:29:14.128438+00:00", "trade", 8.3157, 1000.0]
["2026-09-21T16:29:15.073157+00:00", "trade", 8.3069, 26.0]
["2026-09-21T16:29:15.077511+00:00", "trade", 8.3069, 10.0]
["2026-09-21T16:29:17.469401+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:29:17.470125+00:00", "trade", 8.315, 75.0]
["2026-09-21T16:29:17.880694+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:17.880701+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:19.152260+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:19.182218+00:00", "trade", 8.315, 457.0]
["2026-09-21T16:29:19.182717+00:00", "trade", 8.315, 3.0]
["2026-09-21T16:29:19.352215+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:29:19.642797+00:00", "trade", 8.3071, 10.0]
["2026-09-21T16:29:21.587554+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:21.588012+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:22.242344+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:22.306196+00:00", "trade", 8.2935, 29.0]
["2026-09-21T16:29:22.311224+00:00", "trade", 8.315, 162.0]
["2026-09-21T16:29:23.065751+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:23.082716+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:23.168906+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:23.414055+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:29:23.414747+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:23.415379+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:23.419793+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:23.429184+00:00", "trade", 8.3199, 500.0]
["2026-09-21T16:29:24.526300+00:00", "trade", 8.32, 551.0]
["2026-09-21T16:29:24.526311+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:24.526315+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:24.526320+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:29:24.526336+00:00", "trade", 8.32, 149.0]
["2026-09-21T16:29:24.526339+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:24.526779+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:24.531170+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:24.532741+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:26.105976+00:00", "trade", 8.2941, 1.0]
["2026-09-21T16:29:26.189417+00:00", "trade", 8.3173, 36.0]
["2026-09-21T16:29:29.839281+00:00", "trade", 8.32, 18874.0]
["2026-09-21T16:29:29.839908+00:00", "trade", 8.32, 113.0]
["2026-09-21T16:29:29.845591+00:00", "trade", 8.32, 980.0]
["2026-09-21T16:29:29.845591+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:29.845593+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:29:29.845594+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:29:29.845681+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:29.845690+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:29:29.845695+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:29.845702+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:29:29.845710+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845718+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845725+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845731+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845738+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845744+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845751+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845757+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845770+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845783+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845789+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845796+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845899+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:29.845945+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.845957+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:29:29.846041+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:29.846043+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:29.846043+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846045+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:29:29.846045+00:00", "trade", 8.32, 25.0]
["2026-09-21T16:29:29.846108+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846185+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:29:29.846189+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846210+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846354+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846364+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846420+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846430+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846485+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846507+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846618+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846693+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846723+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846819+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846831+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.846901+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.847103+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.847147+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.847436+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:29:29.847524+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:29.930676+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:29:30.286129+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:30.456292+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.053429+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.053866+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.054645+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.055149+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.055620+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.055703+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.055777+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.100907+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.100914+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.100962+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.101301+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.117108+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.128554+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.220040+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.274772+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.399417+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.399875+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.401289+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:31.566704+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:33.022241+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:34.251069+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:34.251265+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:34.251718+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:34.427920+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:35.045532+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:35.045852+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:37.220428+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:38.192543+00:00", "trade", 8.3072, 100.0]
["2026-09-21T16:29:38.495760+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:38.795166+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:29:38.795925+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:38.796041+00:00", "trade", 8.325, 141.0]
["2026-09-21T16:29:38.796795+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:38.911354+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.051442+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.167220+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.871342+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.871807+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.872242+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.872807+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:39.873261+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.070785+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.071898+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.072364+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.079995+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:29:40.080006+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.080010+00:00", "trade", 8.33, 80.0]
["2026-09-21T16:29:40.080458+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.080471+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.080980+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.081241+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.082036+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.220175+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:40.228414+00:00", "trade", 8.33, 20.0]
["2026-09-21T16:29:40.653454+00:00", "trade", 8.325, 85.0]
["2026-09-21T16:29:44.113416+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:29:45.550008+00:00", "trade", 8.325, 99.0]
["2026-09-21T16:29:45.550456+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:45.550498+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:45.556811+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:29:47.831347+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:48.696360+00:00", "trade", 8.3232, 500.0]
["2026-09-21T16:29:48.696760+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:49.359023+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:50.266082+00:00", "trade", 8.3164, 8.0]
["2026-09-21T16:29:51.341865+00:00", "trade", 8.3078, 11.0]
["2026-09-21T16:29:51.712668+00:00", "trade", 8.3078, 100.0]
["2026-09-21T16:29:53.456473+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.456935+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.458024+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.458487+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.792691+00:00", "trade", 8.3231, 423.0]
["2026-09-21T16:29:53.793210+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.793374+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.971307+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:53.974077+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:54.340640+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:54.340689+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:54.443277+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:54.443716+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:54.443737+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017133+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017160+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017717+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017769+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017787+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017851+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017859+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017877+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.017888+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018210+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:29:57.018215+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:29:57.018216+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:29:57.018220+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018242+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018325+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018632+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018640+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018655+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018662+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:29:57.018907+00:00", "trade", 8.32, 32.0]
["2026-09-21T16:29:57.018975+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:29:57.018976+00:00", "trade", 8.325, 13.0]
["2026-09-21T16:29:58.635437+00:00", "trade", 8.325, 457.0]
["2026-09-21T16:29:58.635716+00:00", "trade", 8.325, 232.0]
["2026-09-21T16:29:58.644134+00:00", "trade", 8.325, 11.0]
["2026-09-21T16:29:59.449477+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:29:59.841407+00:00", "trade", 8.3229, 23.0]
["2026-09-21T16:30:00.450298+00:00", "trade", 8.325, 64.0]
["2026-09-21T16:30:00.972845+00:00", "trade", 8.308, 100.0]
["2026-09-21T16:30:06.612284+00:00", "trade", 8.308, 200.0]
["2026-09-21T16:30:06.830096+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:07.626083+00:00", "trade", 8.325, 61.0]
["2026-09-21T16:30:09.599582+00:00", "trade", 8.3243, 2.0]
["2026-09-21T16:30:09.829349+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:30:10.882588+00:00", "trade", 8.2985, 100.0]
["2026-09-21T16:30:10.883116+00:00", "trade", 8.2985, 100.0]
["2026-09-21T16:30:12.507149+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:12.507599+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:13.147276+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:13.147746+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:13.528848+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:13.645412+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:14.674675+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:14.675136+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:15.084304+00:00", "trade", 8.3202, 26.0]
["2026-09-21T16:30:15.089006+00:00", "trade", 8.3202, 10.0]
["2026-09-21T16:30:16.587279+00:00", "trade", 8.2985, 100.0]
["2026-09-21T16:30:16.589581+00:00", "trade", 8.2985, 8.0]
["2026-09-21T16:30:16.590351+00:00", "trade", 8.325, 18.0]
["2026-09-21T16:30:16.590353+00:00", "trade", 8.325, 58.0]
["2026-09-21T16:30:16.794443+00:00", "trade", 8.325, 500.0]
["2026-09-21T16:30:17.159851+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:17.160312+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.230369+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.779638+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.779645+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.779781+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:30:18.779785+00:00", "trade", 8.32, 28.0]
["2026-09-21T16:30:18.780095+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.780256+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.780271+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.780281+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.781841+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.783517+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:18.885344+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:30:18.885424+00:00", "trade", 8.33, 1000.0]
["2026-09-21T16:30:18.885662+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:30:21.083801+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:30:21.527151+00:00", "trade", 8.2989, 5.0]
["2026-09-21T16:30:24.601387+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:25.028037+00:00", "trade", 8.325, 72.0]
["2026-09-21T16:30:25.198193+00:00", "trade", 8.3212, 1.0]
["2026-09-21T16:30:25.891734+00:00", "trade", 8.3087, 100.0]
["2026-09-21T16:30:28.370149+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:29.843404+00:00", "trade", 8.3275, 15.0]
["2026-09-21T16:30:32.134279+00:00", "trade", 8.3088, 100.0]
["2026-09-21T16:30:34.864476+00:00", "trade", 8.3262, 1.0]
["2026-09-21T16:30:34.865298+00:00", "trade", 8.325, 84.0]
["2026-09-21T16:30:34.939366+00:00", "trade", 8.325, 27.0]
["2026-09-21T16:30:34.949551+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:30:34.950531+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:30:37.149151+00:00", "trade", 8.299, 100.0]
["2026-09-21T16:30:37.656842+00:00", "trade", 8.325, 145.0]
["2026-09-21T16:30:39.886596+00:00", "trade", 8.3259, 1.0]
["2026-09-21T16:30:41.523373+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:41.523828+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:41.523839+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:43.247087+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:30:43.519436+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:43.617051+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:44.872333+00:00", "trade", 8.3089, 100.0]
["2026-09-21T16:30:46.875432+00:00", "trade", 8.328, 1.0]
["2026-09-21T16:30:47.192127+00:00", "trade", 8.309, 4.0]
["2026-09-21T16:30:47.305515+00:00", "trade", 8.325, 720.0]
["2026-09-21T16:30:48.073065+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:30:48.073581+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:48.074034+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:48.555124+00:00", "trade", 8.325, 40.0]
["2026-09-21T16:30:48.567594+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:48.568064+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:48.589048+00:00", "trade", 8.325, 457.0]
["2026-09-21T16:30:48.700540+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:49.195114+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:51.418828+00:00", "trade", 8.3259, 3.0]
["2026-09-21T16:30:55.737403+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:55.741579+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:55.742024+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:58.015089+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:30:58.015480+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:30:58.015616+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:58.017946+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:58.131753+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:59.022381+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:30:59.845408+00:00", "trade", 8.325, 9.0]
["2026-09-21T16:30:59.846682+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:00.743076+00:00", "trade", 8.325, 20.0]
["2026-09-21T16:31:00.862193+00:00", "trade", 8.33, 15.0]
["2026-09-21T16:31:01.009944+00:00", "trade", 8.3093, 100.0]
["2026-09-21T16:31:01.010772+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.011232+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.122916+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.456318+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.458713+00:00", "trade", 8.325, 461.0]
["2026-09-21T16:31:01.458757+00:00", "trade", 8.325, 461.0]
["2026-09-21T16:31:01.458758+00:00", "trade", 8.325, 139.0]
["2026-09-21T16:31:01.459167+00:00", "trade", 8.32, 25.0]
["2026-09-21T16:31:01.459331+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.459624+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:01.475748+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:01.512253+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:31:01.512366+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:31:01.568700+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:02.066419+00:00", "trade", 8.3261, 1.0]
["2026-09-21T16:31:02.068753+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:31:02.068780+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:31:02.068808+00:00", "trade", 8.32, 77.0]
["2026-09-21T16:31:03.646434+00:00", "trade", 8.3116, 100.0]
["2026-09-21T16:31:04.701756+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:31:04.702284+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:31:05.231585+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:05.233781+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:09.897568+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:09.898023+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:09.932135+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:10.471759+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:10.589520+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:11.741869+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:31:11.744221+00:00", "trade", 8.32, 26.0]
["2026-09-21T16:31:12.031115+00:00", "trade", 8.3203, 69.0]
["2026-09-21T16:31:12.254788+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:13.926689+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:31:14.594130+00:00", "trade", 8.3201, 100.0]
["2026-09-21T16:31:15.095383+00:00", "trade", 8.3257, 10.0]
["2026-09-21T16:31:15.099953+00:00", "trade", 8.3257, 10.0]
["2026-09-21T16:31:15.532399+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:15.532853+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:15.845590+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:31:15.846388+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:15.848952+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.226414+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971130+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971214+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971215+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971217+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971218+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:31:16.971240+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971247+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971253+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971260+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971266+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971272+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971280+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:16.971287+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971294+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971300+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971307+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971313+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971319+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971327+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971347+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971459+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971466+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971491+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971496+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971498+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971652+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971679+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971686+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971692+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971775+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971776+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:16.971789+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:31:16.971791+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.971800+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:16.971982+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972002+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972011+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972018+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972129+00:00", "trade", 8.315, 273.0]
["2026-09-21T16:31:16.972129+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972140+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972160+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972179+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972186+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972230+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972249+00:00", "trade", 8.32, 116.0]
["2026-09-21T16:31:16.972249+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972335+00:00", "trade", 8.315, 184.0]
["2026-09-21T16:31:16.972339+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:31:16.972436+00:00", "trade", 8.315, 273.0]
["2026-09-21T16:31:16.972509+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972542+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972604+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.972726+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.974302+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.976007+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.977421+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.977428+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.977503+00:00", "trade", 8.315, 273.0]
["2026-09-21T16:31:16.977514+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.984915+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:31:16.987446+00:00", "trade", 8.315, 39.0]
["2026-09-21T16:31:16.987834+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.987844+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.988287+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:16.999254+00:00", "trade", 8.315, 1000.0]
["2026-09-21T16:31:17.033632+00:00", "trade", 8.315, 273.0]
["2026-09-21T16:31:17.055315+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:17.061064+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:17.884879+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:17.955353+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:17.970123+00:00", "trade", 8.315, 122.0]
["2026-09-21T16:31:18.223585+00:00", "trade", 8.3162, 1000.0]
["2026-09-21T16:31:18.224202+00:00", "trade", 8.3187, 43.0]
["2026-09-21T16:31:18.301539+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:18.395577+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:18.396018+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:18.887157+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:18.899568+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.003014+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.417903+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.522217+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.532352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.532834+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.533244+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.534200+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:19.638698+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.033361+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.033825+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.076648+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.396198+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.397523+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.397975+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.398410+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.739178+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:20.804081+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:23.652392+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:23.719249+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:23.848196+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:23.852489+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:23.986726+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:24.197826+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:24.198288+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:24.804860+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:26.503343+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:28.180816+00:00", "trade", 8.315, 39.0]
["2026-09-21T16:31:28.181500+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:31:28.182352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:28.182810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:29.251187+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:29.362844+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:29.713581+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:29.714104+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:30.510028+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:30.575404+00:00", "trade", 8.3198, 1.0]
["2026-09-21T16:31:30.719638+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:30.932651+00:00", "trade", 8.311, 100.0]
["2026-09-21T16:31:31.212109+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.626733+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.628084+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.628530+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.754061+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.754524+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.755264+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:31.871429+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.054647+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:31:32.054794+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:31:32.054798+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:31:32.054798+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:31:32.054798+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:32.054800+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:31:32.054802+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:32.054806+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:32.055013+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055028+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055029+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:31:32.055127+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055152+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055260+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055277+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055288+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055301+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055310+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055323+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055453+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.055916+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.060093+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.131844+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.169899+00:00", "trade", 8.315, 28.0]
["2026-09-21T16:31:32.170291+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:32.440104+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:33.170886+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:33.208205+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:33.445557+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:33.568652+00:00", "trade", 8.3176, 3.0]
["2026-09-21T16:31:33.568669+00:00", "trade", 8.3176, 1.0]
["2026-09-21T16:31:34.477639+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:34.533143+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:34.573020+00:00", "trade", 8.3194, 9.0]
["2026-09-21T16:31:34.573994+00:00", "trade", 8.315, 150.0]
["2026-09-21T16:31:37.600195+00:00", "trade", 8.32, 39.0]
["2026-09-21T16:31:37.600715+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.600715+00:00", "trade", 8.32, 63.0]
["2026-09-21T16:31:37.600716+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:31:37.600718+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.600719+00:00", "trade", 8.32, 300.0]
["2026-09-21T16:31:37.600723+00:00", "trade", 8.32, 80.0]
["2026-09-21T16:31:37.600723+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.600786+00:00", "trade", 8.32, 39.0]
["2026-09-21T16:31:37.600791+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600798+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600804+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600811+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600814+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:31:37.600818+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600819+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.600821+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:37.600825+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600841+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600854+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600868+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600875+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:31:37.600884+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600891+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600899+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600906+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600912+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600920+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600927+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600933+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600941+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600948+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600954+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600960+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600974+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.600994+00:00", "trade", 8.32, 104.0]
["2026-09-21T16:31:37.600995+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601003+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601019+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601029+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601036+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601043+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601062+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601110+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:37.601126+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.601129+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.601129+00:00", "trade", 8.32, 700.0]
["2026-09-21T16:31:37.601129+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:31:37.601131+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:31:37.601138+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601214+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601318+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601389+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601459+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601492+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:31:37.601498+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:31:37.601543+00:00", "trade", 8.325, 73.0]
["2026-09-21T16:31:37.601585+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601638+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601714+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601801+00:00", "trade", 8.32, 61.0]
["2026-09-21T16:31:37.601846+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601951+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.601989+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.602357+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.603285+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.603531+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603589+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.603680+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603732+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603737+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603752+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.603813+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:31:37.603815+00:00", "trade", 8.33, 2.0]
["2026-09-21T16:31:37.603816+00:00", "trade", 8.33, 88.0]
["2026-09-21T16:31:37.603834+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603925+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.603965+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.604024+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.604026+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604027+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.604102+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.604147+00:00", "trade", 8.33, 2.0]
["2026-09-21T16:31:37.604148+00:00", "trade", 8.33, 98.0]
["2026-09-21T16:31:37.604157+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604165+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.604182+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604194+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604305+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:37.604316+00:00", "trade", 8.32, 11.0]
["2026-09-21T16:31:37.604324+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:31:37.604492+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604509+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604517+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604662+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.604679+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604715+00:00", "trade", 8.32, 398.0]
["2026-09-21T16:31:37.604781+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604791+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604798+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.604839+00:00", "trade", 8.33, 6438.0]
["2026-09-21T16:31:37.604880+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.605148+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.605250+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.605408+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:31:37.605457+00:00", "trade", 8.3261, 71.0]
["2026-09-21T16:31:37.605532+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.605609+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.617495+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.617519+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.621113+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.621139+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.621547+00:00", "trade", 8.325, 90.0]
["2026-09-21T16:31:37.639609+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.646846+00:00", "trade", 8.313, 17.0]
["2026-09-21T16:31:37.662530+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:31:37.662601+00:00", "trade", 8.33, 500.0]
["2026-09-21T16:31:37.663020+00:00", "trade", 8.33, 1500.0]
["2026-09-21T16:31:37.663734+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.705384+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:37.817624+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:31:37.818412+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:38.455053+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:38.455086+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:38.455682+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:38.635660+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:31:38.692222+00:00", "trade", 8.3134, 100.0]
["2026-09-21T16:31:39.095022+00:00", "trade", 8.325, 300.0]
["2026-09-21T16:31:39.591191+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:41.356297+00:00", "trade", 8.3277, 1.0]
["2026-09-21T16:31:42.266579+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:31:43.968901+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:43.969113+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:43.969191+00:00", "trade", 8.32, 28.0]
["2026-09-21T16:31:43.969565+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:43.969620+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:43.970075+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:47.095375+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:47.095396+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:47.095397+00:00", "trade", 8.325, 32.0]
["2026-09-21T16:31:47.095849+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:47.095881+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:47.095909+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:31:47.096562+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:31:47.097028+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:47.648917+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:47.648936+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:49.106846+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:49.444243+00:00", "trade", 8.325, 40.0]
["2026-09-21T16:31:49.445318+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:31:55.236884+00:00", "trade", 8.32, 16.0]
["2026-09-21T16:31:55.237252+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:31:55.986131+00:00", "trade", 8.3179, 500.0]
["2026-09-21T16:31:59.249702+00:00", "trade", 8.324, 1.0]
["2026-09-21T16:31:59.250481+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:32:04.898870+00:00", "trade", 8.3234, 1000.0]
["2026-09-21T16:32:05.162934+00:00", "trade", 8.3239, 10.0]
["2026-09-21T16:32:05.899495+00:00", "trade", 8.325, 7.0]
["2026-09-21T16:32:07.607410+00:00", "trade", 8.327, 25.0]
["2026-09-21T16:32:10.055988+00:00", "trade", 8.325, 16.0]
["2026-09-21T16:32:10.057077+00:00", "trade", 8.325, 66.0]
["2026-09-21T16:32:10.812752+00:00", "trade", 8.33, 6.0]
["2026-09-21T16:32:15.106271+00:00", "trade", 8.3239, 26.0]
["2026-09-21T16:32:17.868983+00:00", "trade", 8.325, 2.0]
["2026-09-21T16:32:17.870779+00:00", "trade", 8.325, 67.0]
["2026-09-21T16:32:18.572701+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:18.572727+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:18.573128+00:00", "trade", 8.325, 33.0]
["2026-09-21T16:32:18.573133+00:00", "trade", 8.325, 600.0]
["2026-09-21T16:32:18.573134+00:00", "trade", 8.325, 457.0]
["2026-09-21T16:32:18.573138+00:00", "trade", 8.325, 232.0]
["2026-09-21T16:32:18.573292+00:00", "trade", 8.325, 600.0]
["2026-09-21T16:32:18.573295+00:00", "trade", 8.325, 203.0]
["2026-09-21T16:32:18.573637+00:00", "trade", 8.325, 256.0]
["2026-09-21T16:32:18.573639+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:32:18.573640+00:00", "trade", 8.325, 28.0]
["2026-09-21T16:32:18.573662+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:18.573665+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:18.575866+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:18.575890+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:19.691824+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:21.281006+00:00", "trade", 8.3261, 10.0]
["2026-09-21T16:32:22.965338+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:22.966295+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:32:22.967081+00:00", "trade", 8.325, 12.0]
["2026-09-21T16:32:22.967121+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:23.426561+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:32:25.365035+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365058+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365065+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365073+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:32:25.365076+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365432+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365554+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365608+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365814+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.365830+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464324+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464325+00:00", "trade", 8.33, 1912.0]
["2026-09-21T16:32:25.464327+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:32:25.464328+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:32:25.464348+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464355+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464361+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464368+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464375+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464382+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464389+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464396+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:32:25.464402+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464409+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464414+00:00", "trade", 8.33, 1000.0]
["2026-09-21T16:32:25.464415+00:00", "trade", 8.33, 15.0]
["2026-09-21T16:32:25.464416+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464423+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464430+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464436+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464443+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464457+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464464+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464471+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464477+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464490+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464496+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464503+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:32:25.464544+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464607+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464636+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464712+00:00", "trade", 8.33, 40.0]
["2026-09-21T16:32:25.464738+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:32:25.464840+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464842+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464886+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464898+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464909+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464916+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464928+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464935+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464959+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464972+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.464999+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465093+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465148+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465157+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465203+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465288+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465338+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465416+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465439+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.465934+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.468921+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.476901+00:00", "trade", 8.335, 200.0]
["2026-09-21T16:32:25.497417+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:25.508984+00:00", "trade", 8.335, 17.0]
["2026-09-21T16:32:25.991451+00:00", "trade", 8.325, 49.0]
["2026-09-21T16:32:25.992258+00:00", "trade", 8.3274, 17.0]
["2026-09-21T16:32:25.993026+00:00", "trade", 8.3228, 65.0]
["2026-09-21T16:32:25.993065+00:00", "trade", 8.3189, 89.0]
["2026-09-21T16:32:25.993423+00:00", "trade", 8.325, 52.0]
["2026-09-21T16:32:25.993526+00:00", "trade", 8.32, 74.0]
["2026-09-21T16:32:25.993597+00:00", "trade", 8.3169, 97.0]
["2026-09-21T16:32:25.993688+00:00", "trade", 8.3191, 79.0]
["2026-09-21T16:32:26.010204+00:00", "trade", 8.34, 1.0]
["2026-09-21T16:32:26.613095+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:26.634913+00:00", "trade", 8.335, 17.0]
["2026-09-21T16:32:28.019371+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:29.897371+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:30.149081+00:00", "trade", 8.335, 10.0]
["2026-09-21T16:32:30.846258+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:30.940678+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:31.029459+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:31.306724+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:31.635761+00:00", "trade", 8.335, 61.0]
["2026-09-21T16:32:32.497978+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:32.588312+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:34.408386+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.021165+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.024884+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.137450+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.456256+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.456574+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.456723+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.457185+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.552551+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.554281+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.554734+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.602635+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:35.732421+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.104372+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.329331+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.359907+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.464302+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.619504+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:36.732741+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:32:37.059878+00:00", "trade", 8.335, 3.0]
["2026-09-21T16:32:37.609400+00:00", "trade", 8.3282, 37.0]
["2026-09-21T16:32:38.230101+00:00", "trade", 8.34, 200.0]
["2026-09-21T16:32:38.230103+00:00", "trade", 8.34, 1000.0]
["2026-09-21T16:32:38.230106+00:00", "trade", 8.34, 20.0]
["2026-09-21T16:32:38.230107+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:32:38.230209+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230216+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230223+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230230+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230236+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230243+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230250+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230264+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230270+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230352+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230360+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230367+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230391+00:00", "trade", 8.34, 5.0]
["2026-09-21T16:32:38.230582+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230589+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230589+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230614+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230678+00:00", "trade", 8.34, 10.0]
["2026-09-21T16:32:38.230680+00:00", "trade", 8.34, 400.0]
["2026-09-21T16:32:38.230680+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:32:38.230680+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:32:38.230681+00:00", "trade", 8.34, 10.0]
["2026-09-21T16:32:38.230718+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:32:38.230721+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230769+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230813+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230848+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230898+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230978+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.230991+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231004+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231017+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231023+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231142+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231274+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231281+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231439+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231455+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231666+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231831+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.231916+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.232101+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.232280+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.233131+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.234753+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.235129+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.237365+00:00", "trade", 8.345, 10.0]
["2026-09-21T16:32:38.238026+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.238034+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.250530+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.250557+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.250609+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.252473+00:00", "trade", 8.345, 22.0]
["2026-09-21T16:32:38.252750+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.264533+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.296169+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.296617+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.296630+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.328390+00:00", "trade", 8.3425, 49.0]
["2026-09-21T16:32:38.333337+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:32:38.333339+00:00", "trade", 8.35, 1000.0]
["2026-09-21T16:32:38.333340+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333373+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.333380+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.333386+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.333399+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.333406+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:32:38.333413+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333420+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333427+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333428+00:00", "trade", 8.35, 8.0]
["2026-09-21T16:32:38.333429+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333434+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333442+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333447+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333448+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333455+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333461+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333467+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333471+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333473+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333480+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333493+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333507+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333607+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:32:38.333626+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333746+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333746+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.333747+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:32:38.333747+00:00", "trade", 8.35, 80.0]
["2026-09-21T16:32:38.333755+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.333780+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.333799+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.333842+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.333845+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:32:38.333999+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334020+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334035+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334049+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334086+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334106+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334179+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334278+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334439+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334540+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.334558+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.335242+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.337062+00:00", "trade", 8.35, 50.0]
["2026-09-21T16:32:38.339066+00:00", "trade", 8.36, 50.0]
["2026-09-21T16:32:38.444633+00:00", "trade", 8.355, 5.0]
["2026-09-21T16:32:38.444641+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:32:38.445102+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:38.479860+00:00", "trade", 8.36, 18.0]
["2026-09-21T16:32:38.588154+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:39.440113+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:39.462309+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:39.535807+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:39.535834+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:39.710423+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:42.562779+00:00", "trade", 8.3183, 100.0]
["2026-09-21T16:32:43.547674+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:43.547702+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:44.898064+00:00", "trade", 8.355, 15.0]
["2026-09-21T16:32:45.104378+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.099198+00:00", "trade", 8.355, 6.0]
["2026-09-21T16:32:48.640597+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.640623+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.640634+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:32:48.640637+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.641078+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.641803+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.665403+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.813058+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.813085+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.813096+00:00", "trade", 8.35, 31.0]
["2026-09-21T16:32:48.813101+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:48.813585+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:49.849654+00:00", "trade", 8.3071, 3.0]
["2026-09-21T16:32:50.326852+00:00", "trade", 8.3275, 4.0]
["2026-09-21T16:32:51.293110+00:00", "trade", 8.3072, 11.0]
["2026-09-21T16:32:51.296602+00:00", "trade", 8.355, 15.0]
["2026-09-21T16:32:51.297636+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:51.298162+00:00", "trade", 8.35, 31.0]
["2026-09-21T16:32:51.298210+00:00", "trade", 8.35, 22.0]
["2026-09-21T16:32:52.336353+00:00", "trade", 8.355, 3.0]
["2026-09-21T16:32:53.038951+00:00", "trade", 8.3202, 100.0]
["2026-09-21T16:32:53.119089+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.125844+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.233052+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.233514+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.233874+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.327375+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.467554+00:00", "trade", 8.3343, 1.0]
["2026-09-21T16:32:53.830521+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:53.830547+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:54.431914+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:56.100316+00:00", "trade", 8.3543, 2000.0]
["2026-09-21T16:32:57.160015+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:32:57.160150+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:32:57.160434+00:00", "trade", 8.36, 73.0]
["2026-09-21T16:32:57.161054+00:00", "trade", 8.3489, 40.0]
["2026-09-21T16:32:57.161923+00:00", "trade", 8.36, 34.0]
["2026-09-21T16:32:57.161985+00:00", "trade", 8.36, 66.0]
["2026-09-21T16:32:57.164689+00:00", "trade", 8.36, 600.0]
["2026-09-21T16:32:57.164806+00:00", "trade", 8.36, 1.0]
["2026-09-21T16:32:57.165382+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:57.169000+00:00", "trade", 8.36, 11.0]
["2026-09-21T16:32:58.021261+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:58.021821+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:58.021836+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:58.024235+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:58.024276+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:58.121104+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.166437+00:00", "trade", 8.355, 67.0]
["2026-09-21T16:32:59.167246+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167255+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167356+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167384+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167394+00:00", "trade", 8.35, 28.0]
["2026-09-21T16:32:59.167396+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167818+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167819+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.167858+00:00", "trade", 8.35, 16.0]
["2026-09-21T16:32:59.167862+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.168292+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.234717+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.235177+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.238296+00:00", "trade", 8.36, 600.0]
["2026-09-21T16:32:59.238623+00:00", "trade", 8.36, 1200.0]
["2026-09-21T16:32:59.238738+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.239726+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.240158+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.240178+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:32:59.439444+00:00", "trade", 8.355, 200.0]
["2026-09-21T16:33:00.273416+00:00", "trade", 8.3224, 100.0]
["2026-09-21T16:33:01.332432+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:01.333961+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.166136+00:00", "trade", 8.355, 5.0]
["2026-09-21T16:33:02.267356+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:33:02.365505+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.365702+00:00", "trade", 8.35, 25.0]
["2026-09-21T16:33:02.365711+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.366133+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.366416+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.371736+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:33:02.795397+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.795845+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:02.900445+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:03.479541+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:04.069458+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:04.152111+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:04.280415+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:04.292969+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:04.372137+00:00", "trade", 8.3225, 100.0]
["2026-09-21T16:33:04.401655+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:07.227551+00:00", "trade", 8.36, 4910.0]
["2026-09-21T16:33:07.228166+00:00", "trade", 8.3597, 47.0]
["2026-09-21T16:33:07.228560+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:07.228981+00:00", "trade", 8.355, 80.0]
["2026-09-21T16:33:07.266814+00:00", "trade", 8.3099, 11.0]
["2026-09-21T16:33:07.365339+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:08.553777+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:08.879152+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:09.230150+00:00", "trade", 8.355, 26.0]
["2026-09-21T16:33:09.231919+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:09.232372+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:09.232436+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:09.232827+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:09.332611+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:14.557505+00:00", "trade", 8.355, 68.0]
["2026-09-21T16:33:15.078361+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.118490+00:00", "trade", 8.3469, 25.0]
["2026-09-21T16:33:15.119310+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.193095+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.442552+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.442553+00:00", "trade", 8.36, 2000.0]
["2026-09-21T16:33:15.442556+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442556+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442558+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442560+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442640+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:33:15.442643+00:00", "trade", 8.36, 15.0]
["2026-09-21T16:33:15.442656+00:00", "trade", 8.36, 6.0]
["2026-09-21T16:33:15.442691+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.442707+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442714+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442721+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442727+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442734+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442741+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442748+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442754+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442761+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442768+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442775+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442788+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442802+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442808+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442814+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442831+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442838+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442877+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442884+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.442933+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442934+00:00", "trade", 8.36, 120.0]
["2026-09-21T16:33:15.442934+00:00", "trade", 8.36, 21.0]
["2026-09-21T16:33:15.442937+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:33:15.442940+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442941+00:00", "trade", 8.36, 9.0]
["2026-09-21T16:33:15.442955+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:33:15.442959+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:33:15.442965+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.442969+00:00", "trade", 8.36, 1100.0]
["2026-09-21T16:33:15.442983+00:00", "trade", 8.36, 79.0]
["2026-09-21T16:33:15.442984+00:00", "trade", 8.36, 91.0]
["2026-09-21T16:33:15.442999+00:00", "trade", 8.36, 1.0]
["2026-09-21T16:33:15.443021+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.443024+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443029+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443052+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.443230+00:00", "trade", 8.37, 1.0]
["2026-09-21T16:33:15.443256+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443297+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443324+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443386+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443405+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443407+00:00", "trade", 8.365, 5.0]
["2026-09-21T16:33:15.443447+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443467+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443509+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443572+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443618+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443663+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443675+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443688+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443767+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443899+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.443936+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444113+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444124+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444140+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444220+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444259+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.444291+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.447279+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.447479+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.476795+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:15.476827+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:15.477648+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:33:15.477758+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.478075+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.478082+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.483093+00:00", "trade", 8.365, 300.0]
["2026-09-21T16:33:15.487059+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.487082+00:00", "trade", 8.36, 211.0]
["2026-09-21T16:33:15.487084+00:00", "trade", 8.36, 319.0]
["2026-09-21T16:33:15.487128+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.487134+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.487141+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:15.487148+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487155+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487162+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487168+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487175+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487182+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487188+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487195+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487201+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487312+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487319+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487325+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487335+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487344+00:00", "trade", 8.36, 4.0]
["2026-09-21T16:33:15.487345+00:00", "trade", 8.36, 40.0]
["2026-09-21T16:33:15.487349+00:00", "trade", 8.36, 600.0]
["2026-09-21T16:33:15.487351+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.487351+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.487357+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487385+00:00", "trade", 8.36, 400.0]
["2026-09-21T16:33:15.487386+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487403+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487443+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487524+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487540+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487606+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:15.487627+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:15.487627+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487683+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487684+00:00", "trade", 8.36, 104.0]
["2026-09-21T16:33:15.487702+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487704+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487762+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487769+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487773+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487788+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487858+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487914+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487932+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487942+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487956+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487963+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487971+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.487981+00:00", "trade", 8.3602, 41.0]
["2026-09-21T16:33:15.488001+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488027+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488064+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488077+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488088+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488228+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488302+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488360+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488383+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488558+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.488688+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.489135+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.489604+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.490058+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.496992+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.497441+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.497450+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.501081+00:00", "trade", 8.355, 7.0]
["2026-09-21T16:33:15.501827+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.560703+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.588631+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:15.944685+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:16.012897+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:16.418159+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.118489+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.118948+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.118957+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:17.118957+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.118958+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119031+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119082+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119090+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119129+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119331+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119563+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119601+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119764+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119765+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119767+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119778+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.119792+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.120061+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.120074+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.120513+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.120568+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:17.205740+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.028074+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.028539+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.427684+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.428139+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.428157+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:18.645800+00:00", "trade", 8.3418, 6.0]
["2026-09-21T16:33:18.905863+00:00", "trade", 8.3506, 1.0]
["2026-09-21T16:33:19.090490+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:19.090878+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091341+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091383+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091390+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091411+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091490+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:19.091854+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091870+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091966+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.091992+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092003+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092320+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092430+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092473+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092775+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.092928+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:19.093175+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:20.660103+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:20.660588+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:20.660605+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:20.661056+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.047192+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.529133+00:00", "trade", 8.36, 89.0]
["2026-09-21T16:33:21.529489+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:21.529558+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.529589+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.529604+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.529648+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:21.622709+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.733548+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:21.734675+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.750901+00:00", "trade", 8.355, 457.0]
["2026-09-21T16:33:21.751321+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.751337+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.751391+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.751402+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.765075+00:00", "trade", 8.355, 300.0]
["2026-09-21T16:33:21.765843+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:33:21.766534+00:00", "trade", 8.355, 400.0]
["2026-09-21T16:33:21.767140+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:21.811885+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:22.989231+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:23.039534+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:33:23.128220+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:23.162242+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:24.343266+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:25.858716+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:25.859168+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:26.685757+00:00", "trade", 8.3125, 100.0]
["2026-09-21T16:33:27.591761+00:00", "trade", 8.328, 1.0]
["2026-09-21T16:33:27.593581+00:00", "trade", 8.355, 47.0]
["2026-09-21T16:33:28.086349+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:28.129259+00:00", "trade", 8.355, 15.0]
["2026-09-21T16:33:28.156966+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:29.891593+00:00", "trade", 8.355, 500.0]
["2026-09-21T16:33:29.908256+00:00", "trade", 8.355, 500.0]
["2026-09-21T16:33:31.222754+00:00", "trade", 8.35, 32.0]
["2026-09-21T16:33:31.222782+00:00", "trade", 8.35, 15.0]
["2026-09-21T16:33:31.223945+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:32.306033+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:32.306487+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:32.718851+00:00", "trade", 8.3587, 1500.0]
["2026-09-21T16:33:33.488990+00:00", "trade", 8.3508, 100.0]
["2026-09-21T16:33:33.945401+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:33.945871+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:34.074497+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:35.208025+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:36.345418+00:00", "trade", 8.3438, 16.0]
["2026-09-21T16:33:37.007811+00:00", "trade", 8.3577, 5.0]
["2026-09-21T16:33:37.796773+00:00", "trade", 8.3288, 100.0]
["2026-09-21T16:33:39.026032+00:00", "trade", 8.3499, 100.0]
["2026-09-21T16:33:39.667714+00:00", "trade", 8.36, 500.0]
["2026-09-21T16:33:39.668398+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.668606+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.668813+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.668874+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.668902+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669075+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669085+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669405+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669591+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669604+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669695+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669751+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669773+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.669862+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.678546+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.797132+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.967220+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:39.969188+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:40.153659+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:40.575123+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:41.482830+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.108720+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:33:42.108722+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.109190+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.109200+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.109780+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.109836+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.109860+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.110298+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.110648+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.110655+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.110705+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111155+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111167+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111172+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111539+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111604+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.111620+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.112043+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.211494+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.311347+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:42.425846+00:00", "trade", 8.355, 5.0]
["2026-09-21T16:33:45.489670+00:00", "trade", 8.3575, 35.0]
["2026-09-21T16:33:45.734438+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:45.734897+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:45.734907+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:46.112339+00:00", "trade", 8.355, 291.0]
["2026-09-21T16:33:46.113028+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:46.506604+00:00", "trade", 8.314, 200.0]
["2026-09-21T16:33:47.210184+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:47.743945+00:00", "trade", 8.3573, 500.0]
["2026-09-21T16:33:48.085821+00:00", "trade", 8.3586, 10.0]
["2026-09-21T16:33:48.655619+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656092+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656100+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656153+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656610+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656617+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656623+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.656987+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657030+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657050+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657408+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657477+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657498+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657859+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657908+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.657931+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.658353+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.658470+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.658757+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.658758+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:48.658759+00:00", "trade", 8.36, 300.0]
["2026-09-21T16:33:48.658761+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:48.658762+00:00", "trade", 8.36, 247.0]
["2026-09-21T16:33:48.658764+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:48.658846+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:48.658846+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658853+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658860+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658865+00:00", "trade", 8.36, 40.0]
["2026-09-21T16:33:48.658867+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658868+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:33:48.658872+00:00", "trade", 8.36, 4.0]
["2026-09-21T16:33:48.658873+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658881+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658888+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658895+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658908+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658917+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:33:48.658921+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658928+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658930+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:48.658933+00:00", "trade", 8.36, 15.0]
["2026-09-21T16:33:48.658934+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:48.658934+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658942+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658949+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.658968+00:00", "trade", 8.36, 52.0]
["2026-09-21T16:33:48.658968+00:00", "trade", 8.36, 52.0]
["2026-09-21T16:33:48.658976+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659031+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:48.659236+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659317+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659327+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659360+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659372+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659380+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659387+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659394+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659404+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659453+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659474+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659523+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659547+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659571+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.659952+00:00", "trade", 8.365, 1.0]
["2026-09-21T16:33:48.659998+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660026+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660239+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660421+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660549+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660556+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.660999+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.665692+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:33:48.666110+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666122+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666128+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666136+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666143+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666149+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666156+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.666548+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.667257+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.668831+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.668841+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.668848+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.698457+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:48.698459+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:48.699171+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:33:48.748390+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.759588+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.760069+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:48.762437+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:48.762438+00:00", "trade", 8.365, 300.0]
["2026-09-21T16:33:48.763117+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:49.400973+00:00", "trade", 8.3592, 100.0]
["2026-09-21T16:33:49.405388+00:00", "trade", 8.3593, 300.0]
["2026-09-21T16:33:49.769517+00:00", "trade", 8.365, 131.0]
["2026-09-21T16:33:49.769799+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:33:49.770639+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:50.452453+00:00", "trade", 8.3677, 5.0]
["2026-09-21T16:33:51.016946+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:51.016947+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:51.016949+00:00", "trade", 8.36, 17.0]
["2026-09-21T16:33:51.017002+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:51.017009+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:51.017016+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:51.017022+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:33:51.017029+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017039+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017046+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017053+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017060+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017066+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017073+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017080+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017087+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017198+00:00", "trade", 8.36, 252.0]
["2026-09-21T16:33:51.017198+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017217+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017223+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:51.017234+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:33:51.017372+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017378+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017378+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017501+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:33:51.017515+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017606+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017607+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017650+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017704+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017767+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017774+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017780+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017787+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017814+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017860+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017969+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.017993+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.018163+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.018184+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.018193+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.018296+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.018450+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.019522+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.019823+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.019964+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.020270+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.030921+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.031375+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.031386+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.059138+00:00", "trade", 8.355, 461.0]
["2026-09-21T16:33:51.059519+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.059599+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.059984+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.060489+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.061773+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:51.061963+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062150+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:33:51.062163+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062176+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062219+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062240+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062507+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062517+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062527+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062577+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.062911+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.063086+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.063099+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.063110+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.063348+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.063558+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.064007+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.072808+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.073127+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.084240+00:00", "trade", 8.36, 1300.0]
["2026-09-21T16:33:51.084503+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:33:51.084566+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:33:51.095024+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.097800+00:00", "trade", 8.355, 29.0]
["2026-09-21T16:33:51.143626+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.158294+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.158747+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.272265+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.468223+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.469756+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.470198+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.476626+00:00", "trade", 8.36, 300.0]
["2026-09-21T16:33:51.503081+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503087+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503106+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503187+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:33:51.503556+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503616+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503645+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503657+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503667+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503726+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503756+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503809+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.503935+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504228+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504234+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504235+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504259+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504321+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504354+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504476+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504620+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504648+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504662+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504704+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504736+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504790+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504803+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.504991+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.505234+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.505251+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.510417+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.511031+00:00", "trade", 8.3594, 40.0]
["2026-09-21T16:33:51.511127+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.511726+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.513772+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.514207+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.515315+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.539063+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.539512+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.541243+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.541314+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.541386+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.541449+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:33:51.541454+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:33:51.542107+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542124+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542152+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542173+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542377+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542602+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542833+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.542847+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.543035+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:51.549285+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:52.282785+00:00", "trade", 8.355, 3.0]
["2026-09-21T16:33:52.282894+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:33:52.870415+00:00", "trade", 8.355, 1300.0]
["2026-09-21T16:33:54.148755+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:54.150207+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:54.150664+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:54.151888+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:54.832726+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:33:54.833542+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:33:54.833828+00:00", "trade", 8.355, 122.0]
["2026-09-21T16:33:56.142530+00:00", "trade", 8.3577, 19.0]
["2026-09-21T16:33:57.128864+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:57.129351+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.129374+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.129809+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.129816+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.129844+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.137764+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:57.138254+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.138677+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.156754+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:33:57.218565+00:00", "trade", 8.355, 457.0]
["2026-09-21T16:33:57.242383+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:57.464691+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:58.113240+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.057565+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.059714+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.612661+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.613121+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.613568+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.614100+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.760860+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.762200+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.946133+00:00", "trade", 8.3595, 240.0]
["2026-09-21T16:33:59.946857+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:33:59.947322+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.294724+00:00", "trade", 8.36, 2000.0]
["2026-09-21T16:34:03.295406+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295457+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:03.295611+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295619+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295853+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295868+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295908+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.295937+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296062+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296400+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296430+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296536+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296597+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.296899+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.297006+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.297348+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.302290+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.517701+00:00", "trade", 8.355, 400.0]
["2026-09-21T16:34:03.518335+00:00", "trade", 8.355, 400.0]
["2026-09-21T16:34:03.518478+00:00", "trade", 8.355, 200.0]
["2026-09-21T16:34:03.518485+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:34:03.518825+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.520208+00:00", "trade", 8.36, 827.0]
["2026-09-21T16:34:03.520701+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.520824+00:00", "trade", 8.3574, 42.0]
["2026-09-21T16:34:03.521664+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.522106+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.540651+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.541101+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.548953+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:03.596757+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:05.630218+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.160648+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:06.160803+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161025+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161044+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161201+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161480+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161630+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161664+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.161691+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:06.161796+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.162287+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.163027+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:06.166138+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.171208+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.171653+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.171664+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:06.763811+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.188306+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:07.188709+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.188719+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.189653+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.193594+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.489966+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.490056+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.490425+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.492675+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.493127+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:07.985720+00:00", "trade", 8.3535, 200.0]
["2026-09-21T16:34:08.161262+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:34:08.161296+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.161936+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.161955+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.162398+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.162414+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.205735+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.206202+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:08.206942+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.488812+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.488821+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.488840+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.489282+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.489297+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490254+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490257+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:09.490714+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490727+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490741+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490769+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490781+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490934+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.490946+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:09.491162+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:10.055403+00:00", "trade", 8.3576, 1.0]
["2026-09-21T16:34:10.056133+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:10.802242+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.180940+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:11.181331+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.181366+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.181799+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.181856+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.181881+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:11.182183+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:11.183559+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:12.406862+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:12.407245+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:12.407269+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:12.407344+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:34:12.407725+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:12.422223+00:00", "trade", 8.337, 100.0]
["2026-09-21T16:34:12.710995+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.748229+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.748979+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.749008+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.749033+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.749421+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:13.750330+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.142172+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.589041+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.589272+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.589275+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:14.589744+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.589757+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.589765+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.590019+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.590201+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.590728+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.591446+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.593075+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:14.593584+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:15.129339+00:00", "trade", 8.3587, 25.0]
["2026-09-21T16:34:15.692995+00:00", "trade", 8.36, 1.0]
["2026-09-21T16:34:16.352045+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:16.922468+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432230+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:17.432230+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432680+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432703+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432718+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432726+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.432986+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.433163+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.435569+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.436012+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.624720+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.624724+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.625393+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.625835+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.627593+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.842670+00:00", "trade", 8.35, 5000.0]
["2026-09-21T16:34:17.842779+00:00", "trade", 8.355, 10.0]
["2026-09-21T16:34:17.842780+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:17.842782+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:17.842783+00:00", "trade", 8.355, 5.0]
["2026-09-21T16:34:17.843352+00:00", "trade", 8.35, 334.0]
["2026-09-21T16:34:17.843353+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:17.843355+00:00", "trade", 8.35, 42.0]
["2026-09-21T16:34:17.843361+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:17.843363+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:17.843387+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.843394+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:17.843401+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843408+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843415+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843422+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843427+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843436+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843443+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843479+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843498+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843526+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:17.843610+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843619+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843620+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843628+00:00", "trade", 8.35, 252.0]
["2026-09-21T16:34:17.843628+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843646+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843653+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843660+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843664+00:00", "trade", 8.35, 80.0]
["2026-09-21T16:34:17.843674+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843684+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:17.843804+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843814+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843858+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843907+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:17.843908+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:17.843908+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:17.843911+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.843976+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:17.843992+00:00", "trade", 8.3517, 40.0]
["2026-09-21T16:34:17.844097+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844117+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844138+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844157+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844170+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844192+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844209+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844233+00:00", "trade", 8.34, 6.0]
["2026-09-21T16:34:17.844248+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844277+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844284+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844319+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844329+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844365+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844378+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844389+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844511+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844524+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844644+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844672+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844682+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844695+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844798+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844817+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844818+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844953+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:17.844959+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.844962+00:00", "trade", 8.35, 3.0]
["2026-09-21T16:34:17.845352+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.845400+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.845421+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.845426+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:17.845428+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.845778+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.847838+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.848317+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.848330+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.848615+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.848638+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.851501+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.855842+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.877304+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.882765+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.890215+00:00", "trade", 8.345, 23.0]
["2026-09-21T16:34:17.890603+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.890904+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.891053+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.944600+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.945069+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:17.959753+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.854198+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.857020+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:34:18.857021+00:00", "trade", 8.35, 500.0]
["2026-09-21T16:34:18.857080+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.857087+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.857154+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857162+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857170+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857176+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857182+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857189+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857196+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857203+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857210+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857216+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857342+00:00", "trade", 8.345, 600.0]
["2026-09-21T16:34:18.857355+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857368+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857369+00:00", "trade", 8.35, 500.0]
["2026-09-21T16:34:18.857370+00:00", "trade", 8.35, 632.0]
["2026-09-21T16:34:18.857372+00:00", "trade", 8.35, 800.0]
["2026-09-21T16:34:18.857373+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857376+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857377+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857379+00:00", "trade", 8.35, 204.0]
["2026-09-21T16:34:18.857379+00:00", "trade", 8.35, 500.0]
["2026-09-21T16:34:18.857381+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857383+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:18.857384+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857387+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857390+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857396+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857403+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857405+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857410+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857415+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:18.857417+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857419+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857420+00:00", "trade", 8.35, 590.0]
["2026-09-21T16:34:18.857425+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.857438+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857445+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857452+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857458+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857460+00:00", "trade", 8.345, 300.0]
["2026-09-21T16:34:18.857466+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857473+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857478+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:34:18.857486+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857500+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857507+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857521+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857588+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857611+00:00", "trade", 8.345, 102.0]
["2026-09-21T16:34:18.857629+00:00", "trade", 8.345, 230.0]
["2026-09-21T16:34:18.857657+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857664+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857670+00:00", "trade", 8.345, 198.0]
["2026-09-21T16:34:18.857676+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857679+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857682+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857686+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857689+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857694+00:00", "trade", 8.35, 187.0]
["2026-09-21T16:34:18.857706+00:00", "trade", 8.35, 287.0]
["2026-09-21T16:34:18.857714+00:00", "trade", 8.35, 126.0]
["2026-09-21T16:34:18.857749+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857782+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857823+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857830+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857830+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857837+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857850+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857865+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857872+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857886+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857903+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857942+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:18.857957+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.857958+00:00", "trade", 8.35, 171.0]
["2026-09-21T16:34:18.857988+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:18.857991+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:18.857991+00:00", "trade", 8.35, 300.0]
["2026-09-21T16:34:18.857991+00:00", "trade", 8.35, 191.0]
["2026-09-21T16:34:18.857992+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.857995+00:00", "trade", 8.35, 400.0]
["2026-09-21T16:34:18.858011+00:00", "trade", 8.35, 271.0]
["2026-09-21T16:34:18.858014+00:00", "trade", 8.35, 101.0]
["2026-09-21T16:34:18.858045+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858059+00:00", "trade", 8.35, 1300.0]
["2026-09-21T16:34:18.858061+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:18.858085+00:00", "trade", 8.3498, 40.0]
["2026-09-21T16:34:18.858156+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858186+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858192+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858226+00:00", "trade", 8.35, 400.0]
["2026-09-21T16:34:18.858230+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858250+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:18.858277+00:00", "trade", 8.35, 500.0]
["2026-09-21T16:34:18.858392+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858403+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858410+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858422+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858429+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858454+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858465+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858476+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.858774+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.859225+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.859265+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.859454+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.859995+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.959156+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.959163+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.959221+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:18.976915+00:00", "trade", 8.345, 16.0]
["2026-09-21T16:34:19.060108+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.084192+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.856114+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.879570+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.883932+00:00", "trade", 8.35, 37.0]
["2026-09-21T16:34:19.884376+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.884391+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.884444+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.884548+00:00", "trade", 8.3493, 40.0]
["2026-09-21T16:34:19.884725+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.884825+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.885265+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:19.988321+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:20.227818+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:20.911342+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:20.911368+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:21.077230+00:00", "trade", 8.3394, 100.0]
["2026-09-21T16:34:22.217254+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:22.717219+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:23.170340+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:34:26.394280+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:26.394461+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:26.394925+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:26.573259+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.169282+00:00", "trade", 8.3499, 1197.0]
["2026-09-21T16:34:28.169646+00:00", "trade", 8.3499, 1.0]
["2026-09-21T16:34:28.170061+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.170509+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.170991+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.171444+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.307954+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.308392+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.456308+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:28.456764+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:29.868378+00:00", "trade", 8.344, 1.0]
["2026-09-21T16:34:29.869075+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:29.869184+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:29.869649+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:29.870106+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.715721+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.817818+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.829036+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.952029+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.980140+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:30.980583+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.229122+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.229886+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.230702+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.231886+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.234491+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.395103+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.541926+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.542363+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:31.783063+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:32.056134+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:32.080547+00:00", "trade", 8.3537, 1.0]
["2026-09-21T16:34:32.159985+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:32.329765+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:33.660069+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:33.660574+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:33.770590+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:34.126509+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:35.549582+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:35.550045+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:37.101133+00:00", "trade", 8.3423, 2.0]
["2026-09-21T16:34:38.734954+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:39.527006+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:39.531177+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:39.634904+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.017801+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.018111+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.024071+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.120177+00:00", "trade", 8.344, 1.0]
["2026-09-21T16:34:40.120922+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.120959+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.121420+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.121857+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.122309+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:40.822741+00:00", "trade", 8.345, 1000.0]
["2026-09-21T16:34:41.828830+00:00", "trade", 8.345, 10.0]
["2026-09-21T16:34:41.830364+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:45.305955+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:34:48.366307+00:00", "trade", 8.3451, 1.0]
["2026-09-21T16:34:48.545295+00:00", "trade", 8.3451, 13.0]
["2026-09-21T16:34:49.886408+00:00", "trade", 8.3475, 14.0]
["2026-09-21T16:34:52.259286+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:52.263116+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:52.283280+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:52.353692+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:52.354219+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:52.354657+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.020091+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.020193+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.020348+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.020662+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093220+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093423+00:00", "trade", 8.35, 204.0]
["2026-09-21T16:34:53.093425+00:00", "trade", 8.35, 600.0]
["2026-09-21T16:34:53.093426+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:34:53.093428+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:53.093430+00:00", "trade", 8.35, 102.0]
["2026-09-21T16:34:53.093432+00:00", "trade", 8.35, 230.0]
["2026-09-21T16:34:53.093436+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:53.093436+00:00", "trade", 8.35, 3.0]
["2026-09-21T16:34:53.093495+00:00", "trade", 8.35, 5.0]
["2026-09-21T16:34:53.093498+00:00", "trade", 8.35, 15.0]
["2026-09-21T16:34:53.093505+00:00", "trade", 8.35, 5.0]
["2026-09-21T16:34:53.093507+00:00", "trade", 8.35, 30.0]
["2026-09-21T16:34:53.093510+00:00", "trade", 8.35, 20.0]
["2026-09-21T16:34:53.093532+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093539+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093547+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093555+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093562+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093568+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:34:53.093580+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093603+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093609+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093616+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093623+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093629+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093636+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093642+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093656+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093662+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093668+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093681+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093688+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093748+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093755+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093776+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093778+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093844+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:53.093844+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093848+00:00", "trade", 8.35, 362.0]
["2026-09-21T16:34:53.093851+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:53.093851+00:00", "trade", 8.35, 400.0]
["2026-09-21T16:34:53.093851+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:34:53.093851+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.093868+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.093924+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093942+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093952+00:00", "trade", 8.35, 295.0]
["2026-09-21T16:34:53.093953+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.093956+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:34:53.094013+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094016+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094035+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094043+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094113+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094221+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094309+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094410+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094423+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094505+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094528+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.094886+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.095479+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.097462+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.099177+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.099197+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.100514+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.104664+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.108614+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.108638+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.114304+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.114331+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.124880+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.124906+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.131018+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:53.131417+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.131840+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:53.132291+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:34:53.133283+00:00", "trade", 8.36, 15.0]
["2026-09-21T16:34:53.133649+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.133657+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.133946+00:00", "trade", 8.355, 342.0]
["2026-09-21T16:34:53.135986+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:34:53.147011+00:00", "trade", 8.355, 7.0]
["2026-09-21T16:34:53.147396+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.149546+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.149571+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.150204+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.150862+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.150885+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.152509+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.153236+00:00", "trade", 8.36, 1700.0]
["2026-09-21T16:34:53.157549+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.157574+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.182505+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.194024+00:00", "trade", 8.35, 5.0]
["2026-09-21T16:34:53.194811+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.196494+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.197303+00:00", "trade", 8.355, 70.0]
["2026-09-21T16:34:53.238103+00:00", "trade", 8.3575, 200.0]
["2026-09-21T16:34:53.242319+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.242361+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:34:53.242361+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.242793+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.257920+00:00", "trade", 8.355, 342.0]
["2026-09-21T16:34:53.257925+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:34:53.257927+00:00", "trade", 8.355, 85.0]
["2026-09-21T16:34:53.269173+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:53.294526+00:00", "trade", 8.355, 15.0]
["2026-09-21T16:34:53.294531+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:34:53.294533+00:00", "trade", 8.355, 342.0]
["2026-09-21T16:34:53.295153+00:00", "trade", 8.3544, 40.0]
["2026-09-21T16:34:53.665956+00:00", "trade", 8.3553, 3.0]
["2026-09-21T16:34:53.945421+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:53.945507+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:34:54.263405+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:55.262884+00:00", "trade", 8.355, 77.0]
["2026-09-21T16:34:55.262887+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:34:55.263927+00:00", "trade", 8.355, 79.0]
["2026-09-21T16:34:57.032224+00:00", "trade", 8.345, 1.0]
["2026-09-21T16:34:57.032303+00:00", "trade", 8.345, 2.0]
["2026-09-21T16:34:57.132377+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:34:59.456732+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:02.418677+00:00", "trade", 8.3519, 10.0]
["2026-09-21T16:35:03.602868+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:06.601920+00:00", "trade", 8.3509, 10.0]
["2026-09-21T16:35:07.656495+00:00", "trade", 8.3452, 1.0]
["2026-09-21T16:35:08.345951+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:35:08.346424+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:35:09.233036+00:00", "trade", 8.3547, 6.0]
["2026-09-21T16:35:11.218276+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:35:11.803006+00:00", "trade", 8.36, 37.0]
["2026-09-21T16:35:11.803510+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:11.803527+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:11.803733+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:11.803966+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:11.804234+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:13.603283+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:13.605589+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:13.606898+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:13.691427+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:14.101516+00:00", "trade", 8.355, 91.0]
["2026-09-21T16:35:14.101989+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:14.102444+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:14.102898+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:15.140256+00:00", "trade", 8.3508, 26.0]
["2026-09-21T16:35:15.141079+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:15.141540+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:15.141602+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:15.258297+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:16.612700+00:00", "trade", 8.3452, 1.0]
["2026-09-21T16:35:17.512706+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.545493+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.610148+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:35:17.610158+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:17.610160+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.610163+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:17.610615+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.610622+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.610637+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.611063+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.612457+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:17.718079+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.238871+00:00", "trade", 8.36, 20.0]
["2026-09-21T16:35:18.239536+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.239559+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.239922+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.239974+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.404816+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:18.801571+00:00", "trade", 8.3454, 2.0]
["2026-09-21T16:35:20.798336+00:00", "trade", 8.3594, 300.0]
["2026-09-21T16:35:20.799008+00:00", "trade", 8.355, 4.0]
["2026-09-21T16:35:22.287078+00:00", "trade", 8.3533, 1.0]
["2026-09-21T16:35:23.296401+00:00", "trade", 8.3575, 9.0]
["2026-09-21T16:35:24.262898+00:00", "trade", 8.3457, 90.0]
["2026-09-21T16:35:24.885488+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:24.885513+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:25.032381+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:26.643291+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:26.813825+00:00", "trade", 8.36, 500.0]
["2026-09-21T16:35:26.830282+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:27.456981+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:27.458010+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.917578+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.917645+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:28.918143+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.918148+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.918154+00:00", "trade", 8.36, 80.0]
["2026-09-21T16:35:28.918155+00:00", "trade", 8.36, 1000.0]
["2026-09-21T16:35:28.918156+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:28.918159+00:00", "trade", 8.36, 3.0]
["2026-09-21T16:35:28.918163+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.918183+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:28.918190+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918197+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918204+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918212+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918219+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918225+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918231+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918238+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918244+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:28.918248+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:35:28.918251+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:35:28.918251+00:00", "trade", 8.36, 500.0]
["2026-09-21T16:35:28.918251+00:00", "trade", 8.36, 400.0]
["2026-09-21T16:35:28.918251+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918251+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918263+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:35:28.918265+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918272+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918279+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918285+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918306+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918399+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918620+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918682+00:00", "trade", 8.3561, 1000.0]
["2026-09-21T16:35:28.918708+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918720+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918855+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918938+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918943+00:00", "trade", 8.365, 26.0]
["2026-09-21T16:35:28.918952+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918965+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.918984+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919104+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:35:28.919233+00:00", "trade", 8.365, 1.0]
["2026-09-21T16:35:28.919360+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919377+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919404+00:00", "trade", 8.365, 1.0]
["2026-09-21T16:35:28.919435+00:00", "trade", 8.365, 25.0]
["2026-09-21T16:35:28.919451+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919459+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919660+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.919666+00:00", "trade", 8.3561, 100.0]
["2026-09-21T16:35:28.920323+00:00", "trade", 8.3561, 5.0]
["2026-09-21T16:35:28.920558+00:00", "trade", 8.3561, 5.0]
["2026-09-21T16:35:28.920716+00:00", "trade", 8.36, 11.0]
["2026-09-21T16:35:28.920721+00:00", "trade", 8.36, 1.0]
["2026-09-21T16:35:28.939307+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:28.961318+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:35:28.961319+00:00", "trade", 8.365, 459.0]
["2026-09-21T16:35:28.961384+00:00", "trade", 8.365, 459.0]
["2026-09-21T16:35:28.962000+00:00", "trade", 8.365, 461.0]
["2026-09-21T16:35:28.962092+00:00", "trade", 8.365, 461.0]
["2026-09-21T16:35:28.962129+00:00", "trade", 8.365, 461.0]
["2026-09-21T16:35:28.985763+00:00", "trade", 8.365, 600.0]
["2026-09-21T16:35:28.986382+00:00", "trade", 8.3616, 42.0]
["2026-09-21T16:35:29.001753+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:35:29.003345+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:29.003801+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:29.007354+00:00", "trade", 8.365, 16.0]
["2026-09-21T16:35:29.009761+00:00", "trade", 8.36, 22.0]
["2026-09-21T16:35:29.010149+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:29.010316+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:29.017288+00:00", "trade", 8.365, 42.0]
["2026-09-21T16:35:29.020498+00:00", "trade", 8.365, 458.0]
["2026-09-21T16:35:29.021274+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:29.038927+00:00", "trade", 8.365, 800.0]
["2026-09-21T16:35:29.050982+00:00", "trade", 8.37, 200.0]
["2026-09-21T16:35:29.051135+00:00", "trade", 8.37, 1000.0]
["2026-09-21T16:35:29.051571+00:00", "trade", 8.37, 191.0]
["2026-09-21T16:35:29.085635+00:00", "trade", 8.365, 500.0]
["2026-09-21T16:35:29.149725+00:00", "trade", 8.365, 900.0]
["2026-09-21T16:35:29.207574+00:00", "trade", 8.365, 400.0]
["2026-09-21T16:35:29.270794+00:00", "trade", 8.37, 9.0]
["2026-09-21T16:35:29.773523+00:00", "trade", 8.37, 25.0]
["2026-09-21T16:35:30.087141+00:00", "trade", 8.365, 121.0]
["2026-09-21T16:35:30.099794+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:35:30.546655+00:00", "trade", 8.3302, 1.0]
["2026-09-21T16:35:32.794925+00:00", "trade", 8.365, 20.0]
["2026-09-21T16:35:33.150313+00:00", "trade", 8.365, 500.0]
["2026-09-21T16:35:33.150397+00:00", "trade", 8.365, 1300.0]
["2026-09-21T16:35:33.151014+00:00", "trade", 8.366, 40.0]
["2026-09-21T16:35:33.687585+00:00", "trade", 8.3479, 100.0]
["2026-09-21T16:35:33.981475+00:00", "trade", 8.3659, 700.0]
["2026-09-21T16:35:34.895383+00:00", "trade", 8.348, 3.0]
["2026-09-21T16:35:34.900386+00:00", "trade", 8.348, 1.0]
["2026-09-21T16:35:35.982754+00:00", "trade", 8.365, 188.0]
["2026-09-21T16:35:37.014786+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:37.281363+00:00", "trade", 8.36, 94.0]
["2026-09-21T16:35:37.281365+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281366+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281367+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281434+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:37.281441+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:37.281449+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:35:37.281496+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281507+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281514+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281520+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281528+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281535+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281542+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281550+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281565+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281614+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281621+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281629+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281636+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281640+00:00", "trade", 8.36, 20.0]
["2026-09-21T16:35:37.281642+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281644+00:00", "trade", 8.36, 39.0]
["2026-09-21T16:35:37.281645+00:00", "trade", 8.36, 96.0]
["2026-09-21T16:35:37.281649+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281652+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281652+00:00", "trade", 8.36, 36.0]
["2026-09-21T16:35:37.281823+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281830+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281840+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281926+00:00", "trade", 8.36, 295.0]
["2026-09-21T16:35:37.281927+00:00", "trade", 8.36, 2990.0]
["2026-09-21T16:35:37.281929+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:35:37.281942+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281946+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:35:37.281948+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282028+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282110+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282117+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282168+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282223+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282237+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282261+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282269+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282328+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282335+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282351+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282376+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282391+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282405+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282635+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282650+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.282759+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.283111+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.283177+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.284299+00:00", "trade", 8.3561, 2990.0]
["2026-09-21T16:35:37.284911+00:00", "trade", 8.3592, 48.0]
["2026-09-21T16:35:37.286418+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.287937+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.300499+00:00", "trade", 8.36, 1400.0]
["2026-09-21T16:35:37.320471+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:37.371210+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.032987+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.033480+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.033589+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.033604+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.033685+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.107562+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.114532+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:39.115032+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:40.510352+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:40.510365+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:42.257577+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:35:42.569695+00:00", "trade", 8.355, 500.0]
["2026-09-21T16:35:43.581470+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:35:43.581472+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:43.581962+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:43.581976+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:43.581988+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:43.679782+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:44.172887+00:00", "trade", 8.355, 9.0]
["2026-09-21T16:35:44.173344+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:44.173380+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:44.173844+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:46.280909+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:46.280919+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:46.581806+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:35:46.581833+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:35:46.582337+00:00", "trade", 8.355, 141.0]
["2026-09-21T16:35:46.582357+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:35:46.582822+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:46.583278+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:46.591538+00:00", "trade", 8.355, 16.0]
["2026-09-21T16:35:46.592471+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:48.110982+00:00", "trade", 8.349, 2.0]
["2026-09-21T16:35:49.007342+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:49.413681+00:00", "trade", 8.3563, 100.0]
["2026-09-21T16:35:53.065607+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.066078+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.066909+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.137472+00:00", "trade", 8.355, 600.0]
["2026-09-21T16:35:53.138147+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:35:53.385975+00:00", "trade", 8.3561, 14.0]
["2026-09-21T16:35:53.388793+00:00", "trade", 8.3561, 1.0]
["2026-09-21T16:35:53.390505+00:00", "trade", 8.3561, 3.0]
["2026-09-21T16:35:53.752880+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:35:53.752992+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.753318+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.753384+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.889029+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:53.936587+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:54.324890+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:58.032457+00:00", "trade", 8.3491, 1.0]
["2026-09-21T16:35:58.033301+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:58.154383+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:58.638571+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:35:59.821714+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:36:00.971734+00:00", "trade", 8.3614, 62.0]
["2026-09-21T16:36:01.468285+00:00", "trade", 8.3493, 1.0]
["2026-09-21T16:36:02.507821+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.490701+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.495103+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.495599+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.517984+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.531050+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.609700+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.610440+00:00", "trade", 8.355, 12.0]
["2026-09-21T16:36:05.611101+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.611203+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.611255+00:00", "trade", 8.355, 2.0]
["2026-09-21T16:36:05.626240+00:00", "trade", 8.3559, 200.0]
["2026-09-21T16:36:05.730836+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:05.730837+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:05.731584+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:36:05.731761+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.732058+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:05.832414+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:07.286399+00:00", "trade", 8.3573, 21.0]
["2026-09-21T16:36:08.248939+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:09.384997+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:09.806671+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:09.911350+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:09.935559+00:00", "trade", 8.3494, 14.0]
["2026-09-21T16:36:09.936256+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:10.013610+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:10.014051+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:11.211727+00:00", "trade", 8.355, 20.0]
["2026-09-21T16:36:13.467823+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:13.570027+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.024377+00:00", "trade", 8.355, 300.0]
["2026-09-21T16:36:15.025649+00:00", "trade", 8.3614, 13.0]
["2026-09-21T16:36:15.678158+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.678631+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.776750+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.777264+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.778474+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:15.828952+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:16.473282+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:16.732665+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:16.886873+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:16.996741+00:00", "trade", 8.3502, 3.0]
["2026-09-21T16:36:16.996780+00:00", "trade", 8.3502, 1.0]
["2026-09-21T16:36:16.999620+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:17.989698+00:00", "trade", 8.3501, 3000.0]
["2026-09-21T16:36:18.990356+00:00", "trade", 8.35, 5.0]
["2026-09-21T16:36:19.157402+00:00", "trade", 8.3601, 10.0]
["2026-09-21T16:36:19.173307+00:00", "trade", 8.3602, 36.0]
["2026-09-21T16:36:21.501929+00:00", "trade", 8.3597, 15.0]
["2026-09-21T16:36:21.880997+00:00", "trade", 8.355, 90.0]
["2026-09-21T16:36:21.881420+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.881556+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.881558+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881611+00:00", "trade", 8.35, 20.0]
["2026-09-21T16:36:21.881613+00:00", "trade", 8.35, 780.0]
["2026-09-21T16:36:21.881614+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881615+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881619+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881619+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881621+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881642+00:00", "trade", 8.35, 35.0]
["2026-09-21T16:36:21.881723+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:36:21.881734+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881739+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881743+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881755+00:00", "trade", 8.35, 900.0]
["2026-09-21T16:36:21.881803+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.881804+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881892+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881892+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:36:21.881895+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881907+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.881984+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.881991+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882004+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882044+00:00", "trade", 8.35, 65.0]
["2026-09-21T16:36:21.882127+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882137+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882144+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882151+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882158+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882165+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882171+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882176+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.882178+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882184+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.882191+00:00", "trade", 8.35, 400.0]
["2026-09-21T16:36:21.882192+00:00", "trade", 8.35, 500.0]
["2026-09-21T16:36:21.882192+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882198+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882204+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882212+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882218+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882225+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882231+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882237+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882244+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882250+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882257+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882271+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882276+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.882277+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882283+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882286+00:00", "trade", 8.35, 67.0]
["2026-09-21T16:36:21.882286+00:00", "trade", 8.35, 105.0]
["2026-09-21T16:36:21.882290+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882304+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882311+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882391+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882402+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.882402+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.882421+00:00", "trade", 8.35, 34.0]
["2026-09-21T16:36:21.882422+00:00", "trade", 8.35, 66.0]
["2026-09-21T16:36:21.882459+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882479+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882530+00:00", "trade", 8.3504, 40.0]
["2026-09-21T16:36:21.882530+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882561+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882594+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882651+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882779+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882785+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:36:21.882786+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882803+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:36:21.882829+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882858+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882878+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882884+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.882899+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.883083+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.883090+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.883366+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.884132+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.884804+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.884818+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.886398+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.887715+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.888175+00:00", "trade", 8.35, 400.0]
["2026-09-21T16:36:21.889116+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.889404+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.892201+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.900526+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:21.925823+00:00", "trade", 8.35, 1.0]
["2026-09-21T16:36:21.925862+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.925869+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.925916+00:00", "trade", 8.35, 300.0]
["2026-09-21T16:36:21.926275+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:21.926395+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.926403+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.926427+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:21.926498+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926521+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926641+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926720+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:36:21.926733+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926752+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926841+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926868+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926875+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926887+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926894+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926901+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.926957+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927032+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927045+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927056+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927122+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927169+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927180+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927316+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.927706+00:00", "trade", 8.36, 5679.0]
["2026-09-21T16:36:21.928318+00:00", "trade", 8.3564, 54.0]
["2026-09-21T16:36:21.928486+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.928496+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.928918+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.954711+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.973652+00:00", "trade", 8.355, 173.0]
["2026-09-21T16:36:21.973657+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:21.973739+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:21.973804+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:21.974034+00:00", "trade", 8.355, 100.0]
["2026-09-21T16:36:21.974204+00:00", "trade", 8.36, 25.0]
["2026-09-21T16:36:21.974209+00:00", "trade", 8.36, 20.0]
["2026-09-21T16:36:21.974550+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974573+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974626+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974641+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974681+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974691+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974698+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.974705+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.975024+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.975141+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.975170+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.975182+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:21.976186+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:21.976187+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:21.976188+00:00", "trade", 8.36, 500.0]
["2026-09-21T16:36:21.976190+00:00", "trade", 8.36, 1000.0]
["2026-09-21T16:36:21.976194+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:36:21.976269+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:36:21.976271+00:00", "trade", 8.36, 25.0]
["2026-09-21T16:36:21.976363+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976371+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976378+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976385+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976392+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976398+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976406+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976412+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976419+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976425+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976433+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976440+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976477+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976479+00:00", "trade", 8.36, 88.0]
["2026-09-21T16:36:21.976495+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976502+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976508+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976509+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976516+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976554+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976568+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976585+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976588+00:00", "trade", 8.36, 1000.0]
["2026-09-21T16:36:21.976591+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:36:21.976591+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:36:21.976591+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:21.976592+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:21.976595+00:00", "trade", 8.36, 5.0]
["2026-09-21T16:36:21.976660+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:21.976661+00:00", "trade", 8.36, 300.0]
["2026-09-21T16:36:21.976661+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.976739+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:21.976785+00:00", "trade", 8.36, 88.0]
["2026-09-21T16:36:21.976803+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.976813+00:00", "trade", 8.36, 88.0]
["2026-09-21T16:36:21.976883+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.976894+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.976952+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.976977+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977061+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977069+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977087+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977104+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977123+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977148+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977470+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977520+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.977933+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.978387+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.979029+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:21.979478+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:22.077946+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:22.078039+00:00", "trade", 8.365, 173.0]
["2026-09-21T16:36:22.078077+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:36:22.078121+00:00", "trade", 8.365, 173.0]
["2026-09-21T16:36:22.078185+00:00", "trade", 8.365, 173.0]
["2026-09-21T16:36:22.078243+00:00", "trade", 8.365, 81.0]
["2026-09-21T16:36:22.078394+00:00", "trade", 8.365, 459.0]
["2026-09-21T16:36:22.078475+00:00", "trade", 8.365, 41.0]
["2026-09-21T16:36:22.081968+00:00", "trade", 8.365, 400.0]
["2026-09-21T16:36:22.082546+00:00", "trade", 8.365, 200.0]
["2026-09-21T16:36:22.082567+00:00", "trade", 8.365, 3.0]
["2026-09-21T16:36:22.120472+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:22.987966+00:00", "trade", 8.37, 400.0]
["2026-09-21T16:36:22.988338+00:00", "trade", 8.37, 2100.0]
["2026-09-21T16:36:22.988955+00:00", "trade", 8.3636, 51.0]
["2026-09-21T16:36:23.409717+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:23.438438+00:00", "trade", 8.3361, 200.0]
["2026-09-21T16:36:23.537228+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:23.537694+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:25.692969+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:28.341619+00:00", "trade", 8.352, 100.0]
["2026-09-21T16:36:30.924232+00:00", "trade", 8.352, 2.0]
["2026-09-21T16:36:32.771485+00:00", "trade", 8.3522, 100.0]
["2026-09-21T16:36:32.772993+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:34.511029+00:00", "trade", 8.3576, 3.0]
["2026-09-21T16:36:35.139169+00:00", "trade", 8.365, 11.0]
["2026-09-21T16:36:35.143323+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.143379+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.143415+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.143538+00:00", "trade", 8.36, 14.0]
["2026-09-21T16:36:35.143759+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.143787+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.143964+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.144004+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.144014+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.144247+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.144298+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.156800+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:36:35.156802+00:00", "trade", 8.365, 15.0]
["2026-09-21T16:36:35.157525+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:35.157936+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:36:35.157964+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:37.071969+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:37.072523+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:37.622644+00:00", "trade", 8.3572, 20.0]
["2026-09-21T16:36:38.553769+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:38.654147+00:00", "trade", 8.3548, 1.0]
["2026-09-21T16:36:39.004072+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:39.867810+00:00", "trade", 8.365, 275.0]
["2026-09-21T16:36:39.867872+00:00", "trade", 8.365, 2200.0]
["2026-09-21T16:36:39.868193+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:36:39.868303+00:00", "trade", 8.365, 100.0]
["2026-09-21T16:36:39.869635+00:00", "trade", 8.36, 4.0]
["2026-09-21T16:36:39.869666+00:00", "trade", 8.365, 48.0]
["2026-09-21T16:36:39.877389+00:00", "trade", 8.365, 1525.0]
["2026-09-21T16:36:39.892450+00:00", "trade", 8.365, 20.0]
["2026-09-21T16:36:41.492131+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.492589+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.518378+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.518404+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.518731+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.518789+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.627775+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:41.673239+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.165641+00:00", "trade", 8.3592, 1.0]
["2026-09-21T16:36:42.317040+00:00", "trade", 8.3552, 1.0]
["2026-09-21T16:36:42.317842+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520624+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520625+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:36:42.520663+00:00", "trade", 8.36, 66.0]
["2026-09-21T16:36:42.520664+00:00", "trade", 8.36, 380.0]
["2026-09-21T16:36:42.520666+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.520716+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.520720+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520723+00:00", "trade", 8.36, 150.0]
["2026-09-21T16:36:42.520728+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520735+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520742+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520749+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520755+00:00", "trade", 8.36, 166.0]
["2026-09-21T16:36:42.520755+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.520756+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520763+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520770+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520771+00:00", "trade", 8.36, 34.0]
["2026-09-21T16:36:42.520776+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.520778+00:00", "quote", 8.36, 8.37]
["2026-09-21T16:36:42.520785+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520787+00:00", "trade", 8.36, 10.0]
["2026-09-21T16:36:42.520792+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520793+00:00", "trade", 8.36, 67.0]
["2026-09-21T16:36:42.520795+00:00", "trade", 8.36, 20.0]
["2026-09-21T16:36:42.520798+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520805+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520812+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520820+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520826+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520833+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520844+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520851+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520859+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520872+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520879+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520902+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520908+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520972+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.520982+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.521001+00:00", "quote", 8.36, 8.36]
["2026-09-21T16:36:42.521074+00:00", "trade", 8.36, 300.0]
["2026-09-21T16:36:42.521142+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521203+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521228+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521235+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521360+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521462+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521470+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521502+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521661+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521674+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521818+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.521942+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.522426+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.522495+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.522995+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.523496+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.523944+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.524441+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.526769+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.526993+00:00", "trade", 8.36, 200.0]
["2026-09-21T16:36:42.530261+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.535737+00:00", "trade", 8.355, 17.0]
["2026-09-21T16:36:42.556264+00:00", "trade", 8.355, 13.0]
["2026-09-21T16:36:42.556808+00:00", "trade", 8.355, 13.0]
["2026-09-21T16:36:42.566703+00:00", "trade", 8.36, 100.0]
["2026-09-21T16:36:42.567425+00:00", "trade", 8.35, 17.0]
["2026-09-21T16:36:42.567850+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.568306+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.573180+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:42.827817+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.674210+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.674220+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.674678+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.674718+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.801652+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.802354+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.993541+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.993790+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:43.993799+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.022757+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.022813+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.023242+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.181191+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.554218+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.554960+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.770673+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:44.770705+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:46.018588+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:46.019040+00:00", "quote", 8.35, 8.36]
["2026-09-21T16:36:46.528932+00:00", "trade", 8.35, 280.0]
["2026-09-21T16:36:46.528933+00:00", "trade", 8.35, 10.0]
["2026-09-21T16:36:46.528995+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529002+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529009+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529016+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529023+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529030+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529036+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529043+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529064+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529071+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529078+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529387+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529395+00:00", "quote", 8.35, 8.35]
["2026-09-21T16:36:46.529491+00:00", "trade", 8.35, 600.0]
["2026-09-21T16:36:46.529492+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529730+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529739+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529763+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529785+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529800+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529833+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529836+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:36:46.529841+00:00", "trade", 8.345, 173.0]
["2026-09-21T16:36:46.529928+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.529942+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.530127+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.530310+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.530454+00:00", "trade", 8.3611, 40.0]
["2026-09-21T16:36:46.531799+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.533091+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:36:46.533890+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.562483+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.610429+00:00", "trade", 8.345, 10.0]
["2026-09-21T16:36:46.610431+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:36:46.611094+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:36:46.611898+00:00", "trade", 8.34, 6.0]
["2026-09-21T16:36:46.612332+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612340+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612353+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612360+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612427+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612437+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.612542+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.615714+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.618064+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:46.618083+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.382004+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.383235+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.383252+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.383707+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.383980+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.384292+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.427590+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.427602+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.427610+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.428046+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:47.692402+00:00", "trade", 8.3553, 100.0]
["2026-09-21T16:36:47.693205+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:48.086327+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:48.457316+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:48.457789+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:50.280618+00:00", "trade", 8.359, 18.0]
["2026-09-21T16:36:51.465444+00:00", "trade", 8.3379, 200.0]
["2026-09-21T16:36:52.147084+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:52.241341+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.581841+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.582291+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.685633+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.945889+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.945913+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:53.946185+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:54.025082+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:54.283761+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:54.663765+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:54.879206+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:36:58.943488+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:00.981873+00:00", "trade", 8.3581, 10.0]
["2026-09-21T16:37:01.039559+00:00", "trade", 8.3553, 2.0]
["2026-09-21T16:37:01.039599+00:00", "trade", 8.3553, 1.0]
["2026-09-21T16:37:01.612556+00:00", "trade", 8.3596, 200.0]
["2026-09-21T16:37:01.616222+00:00", "trade", 8.3596, 100.0]
["2026-09-21T16:37:03.357477+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:03.599128+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.324254+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.401048+00:00", "trade", 8.345, 1000.0]
["2026-09-21T16:37:04.401503+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.401554+00:00", "trade", 8.345, 2.0]
["2026-09-21T16:37:04.401716+00:00", "trade", 8.34, 12.0]
["2026-09-21T16:37:04.401906+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.402252+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.402759+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.405542+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.406247+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.407324+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.411848+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.412283+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:04.423624+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.062754+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.063018+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.063029+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.199753+00:00", "trade", 8.3593, 5.0]
["2026-09-21T16:37:05.204076+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.204088+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.208790+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.642426+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.642450+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.742966+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.742986+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.744076+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.800561+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:05.800997+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:07.185755+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:07.185775+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:07.190863+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:07.191315+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:12.804860+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:12.805300+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:12.805749+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:13.062686+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:16.407883+00:00", "trade", 8.3593, 100.0]
["2026-09-21T16:37:16.514646+00:00", "trade", 8.3547, 14.0]
["2026-09-21T16:37:16.532390+00:00", "trade", 8.3453, 7.0]
["2026-09-21T16:37:17.801589+00:00", "trade", 8.3555, 100.0]
["2026-09-21T16:37:17.911997+00:00", "trade", 8.3555, 4.0]
["2026-09-21T16:37:18.617244+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:37:18.617917+00:00", "trade", 8.34, 4.0]
["2026-09-21T16:37:18.805984+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:37:18.806344+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:37:18.810286+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810311+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810359+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810384+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810394+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810443+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810699+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.810765+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.813083+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.972536+00:00", "trade", 8.34, 1197.0]
["2026-09-21T16:37:18.973217+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.973280+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.973296+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.973315+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:18.973323+00:00", "trade", 8.3403, 500.0]
["2026-09-21T16:37:18.978836+00:00", "trade", 8.34, 500.0]
["2026-09-21T16:37:19.168791+00:00", "trade", 8.3571, 25.0]
["2026-09-21T16:37:19.434770+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:19.573038+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:21.520550+00:00", "trade", 8.3499, 5.0]
["2026-09-21T16:37:21.521738+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:21.643694+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:22.207009+00:00", "trade", 8.3585, 8.0]
["2026-09-21T16:37:22.244296+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:22.244400+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:22.331734+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:23.433315+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:23.746454+00:00", "trade", 8.3404, 100.0]
["2026-09-21T16:37:23.747266+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:23.819743+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:23.953012+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:24.653783+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:25.871362+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:26.648891+00:00", "trade", 8.3565, 1.0]
["2026-09-21T16:37:27.202425+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:27.359226+00:00", "trade", 8.3565, 100.0]
["2026-09-21T16:37:27.527638+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.026174+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.027421+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.164930+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.165584+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.165732+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:28.535553+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:29.375668+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.031452+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.031999+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.032023+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.034767+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.035221+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.040090+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.701202+00:00", "trade", 8.355, 8.0]
["2026-09-21T16:37:33.703446+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:37:33.704281+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.704960+00:00", "trade", 8.355, 1.0]
["2026-09-21T16:37:33.717631+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.718212+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.792871+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.793401+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:33.814071+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:37.457713+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:37.459607+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:37.460067+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:37.792745+00:00", "trade", 8.3565, 100.0]
["2026-09-21T16:37:37.965426+00:00", "trade", 8.3423, 1.0]
["2026-09-21T16:37:38.986166+00:00", "trade", 8.3405, 10.0]
["2026-09-21T16:37:40.881390+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:41.359760+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:41.360219+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:42.133510+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:42.133967+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:43.757057+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:43.757510+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:43.757991+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:43.758456+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:43.855873+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.145608+00:00", "trade", 8.3439, 1.0]
["2026-09-21T16:37:44.146280+00:00", "trade", 8.34, 3.0]
["2026-09-21T16:37:44.148670+00:00", "trade", 8.3439, 1.0]
["2026-09-21T16:37:44.163501+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.164076+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.444534+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.891414+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.892891+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:44.993381+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:45.746396+00:00", "trade", 8.3439, 1.0]
["2026-09-21T16:37:46.423720+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:46.424180+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:46.534390+00:00", "trade", 8.3407, 13.0]
["2026-09-21T16:37:46.536108+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:46.785920+00:00", "trade", 8.3565, 11.0]
["2026-09-21T16:37:47.592077+00:00", "trade", 8.3568, 100.0]
["2026-09-21T16:37:47.605426+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:48.746923+00:00", "trade", 8.3565, 100.0]
["2026-09-21T16:37:53.478890+00:00", "trade", 8.342, 10.0]
["2026-09-21T16:37:56.903185+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:56.903260+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:56.903652+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:56.954676+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:59.195391+00:00", "trade", 8.3569, 2.0]
["2026-09-21T16:37:59.201001+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:59.201462+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:59.300082+00:00", "trade", 8.345, 3.0]
["2026-09-21T16:37:59.300845+00:00", "trade", 8.345, 3.0]
["2026-09-21T16:37:59.384443+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:59.384906+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:37:59.642652+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:00.121382+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:00.993231+00:00", "trade", 8.342, 10.0]
["2026-09-21T16:38:01.426711+00:00", "trade", 8.35, 600.0]
["2026-09-21T16:38:01.426718+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:38:01.426722+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:38:01.426726+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:38:01.426731+00:00", "trade", 8.35, 200.0]
["2026-09-21T16:38:01.426734+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427170+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427231+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427238+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427249+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427271+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427683+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.427770+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.429491+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.429943+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.433844+00:00", "trade", 8.35, 100.0]
["2026-09-21T16:38:01.434611+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.456018+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.552589+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.990656+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:01.991164+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:03.946804+00:00", "trade", 8.3563, 1.0]
["2026-09-21T16:38:04.289928+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:05.243224+00:00", "trade", 8.3568, 100.0]
["2026-09-21T16:38:08.877880+00:00", "trade", 8.3441, 3.0]
["2026-09-21T16:38:12.086724+00:00", "trade", 8.3441, 1.0]
["2026-09-21T16:38:12.316539+00:00", "trade", 8.345, 1.0]
["2026-09-21T16:38:15.401543+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:15.402093+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:16.273878+00:00", "trade", 8.345, 461.0]
["2026-09-21T16:38:17.685708+00:00", "trade", 8.3428, 100.0]
["2026-09-21T16:38:19.073974+00:00", "trade", 8.345, 1.0]
["2026-09-21T16:38:19.180386+00:00", "trade", 8.3487, 25.0]
["2026-09-21T16:38:23.071840+00:00", "trade", 8.3563, 1.0]
["2026-09-21T16:38:23.101415+00:00", "trade", 8.345, 342.0]
["2026-09-21T16:38:23.116834+00:00", "trade", 8.345, 342.0]
["2026-09-21T16:38:23.127209+00:00", "trade", 8.345, 342.0]
["2026-09-21T16:38:23.127719+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:23.127829+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:23.128179+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:23.236423+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:23.319206+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:23.673364+00:00", "trade", 8.3474, 14.0]
["2026-09-21T16:38:24.079303+00:00", "trade", 8.345, 1.0]
["2026-09-21T16:38:24.260585+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:28.110125+00:00", "trade", 8.34, 3.0]
["2026-09-21T16:38:28.281662+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:30.526251+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:38:30.526295+00:00", "trade", 8.345, 300.0]
["2026-09-21T16:38:31.821282+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:38:33.617880+00:00", "trade", 8.3499, 19.0]
["2026-09-21T16:38:34.268097+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:34.268144+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:34.269567+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:38.958152+00:00", "trade", 8.3477, 1.0]
["2026-09-21T16:38:39.547242+00:00", "trade", 8.34, 20.0]
["2026-09-21T16:38:39.547249+00:00", "trade", 8.34, 10.0]
["2026-09-21T16:38:39.547529+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547573+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547580+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547622+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547647+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547694+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547701+00:00", "trade", 8.34, 10.0]
["2026-09-21T16:38:39.547707+00:00", "trade", 8.34, 2.0]
["2026-09-21T16:38:39.547747+00:00", "trade", 8.34, 9.0]
["2026-09-21T16:38:39.547901+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.547938+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.548172+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.548231+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.548244+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.549062+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.553239+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.582640+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.652837+00:00", "trade", 8.34, 17.0]
["2026-09-21T16:38:39.653302+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.653378+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.653387+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.653880+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.656633+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:39.658471+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:40.247833+00:00", "trade", 8.3561, 8.0]
["2026-09-21T16:38:40.405205+00:00", "trade", 8.3561, 100.0]
["2026-09-21T16:38:40.549889+00:00", "trade", 8.345, 200.0]
["2026-09-21T16:38:44.431158+00:00", "trade", 8.3499, 8.0]
["2026-09-21T16:38:44.465816+00:00", "trade", 8.3452, 100.0]
["2026-09-21T16:38:46.187321+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:38:47.374479+00:00", "trade", 8.3415, 200.0]
["2026-09-21T16:38:48.671798+00:00", "trade", 8.356, 1.0]
["2026-09-21T16:38:51.065221+00:00", "trade", 8.345, 100.0]
["2026-09-21T16:38:51.066641+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:38:51.066648+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.066652+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:38:51.067090+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.067160+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.067488+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.067541+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.067783+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.068002+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.078547+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.079006+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:51.395111+00:00", "trade", 8.3489, 137.0]
["2026-09-21T16:38:51.395915+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:53.205817+00:00", "trade", 8.3574, 1.0]
["2026-09-21T16:38:53.675368+00:00", "trade", 8.3438, 8.0]
["2026-09-21T16:38:53.727032+00:00", "trade", 8.3443, 100.0]
["2026-09-21T16:38:55.213888+00:00", "trade", 8.3443, 5.0]
["2026-09-21T16:38:56.786098+00:00", "trade", 8.3443, 3.0]
["2026-09-21T16:38:56.786741+00:00", "trade", 8.345, 6.0]
["2026-09-21T16:38:57.640658+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:38:57.640661+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.641107+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.641130+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.641150+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.641195+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.662302+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.662320+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.662751+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:57.771386+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.263481+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.263506+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.689129+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.689150+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.887243+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:58.887270+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:38:59.812251+00:00", "trade", 8.3577, 11.0]
["2026-09-21T16:39:00.613823+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.613842+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.766651+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:00.766661+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:00.766666+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:00.766712+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.767159+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.767182+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.767194+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.767213+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.767260+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.849528+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.850003+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.850046+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:00.850487+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.072365+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.072894+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.177899+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.311764+00:00", "trade", 8.3556, 1.0]
["2026-09-21T16:39:03.687691+00:00", "trade", 8.345, 250.0]
["2026-09-21T16:39:03.688442+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.688475+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.688888+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:03.688924+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.571423+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.571443+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782417+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782419+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:04.782880+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782889+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782902+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782956+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.782967+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.901302+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.901790+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:04.901814+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:05.122636+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:05.389600+00:00", "trade", 8.345, 400.0]
["2026-09-21T16:39:05.389683+00:00", "trade", 8.345, 195.0]
["2026-09-21T16:39:05.389763+00:00", "trade", 8.345, 305.0]
["2026-09-21T16:39:05.390296+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:10.674800+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:10.675631+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:11.566454+00:00", "trade", 8.3441, 10.0]
["2026-09-21T16:39:13.529265+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:13.529726+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:13.722660+00:00", "trade", 8.3441, 1.0]
["2026-09-21T16:39:14.841546+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:14.841548+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:14.842015+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:14.842022+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:14.842079+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:14.989289+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.408321+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:15.408336+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:15.408340+00:00", "trade", 8.34, 200.0]
["2026-09-21T16:39:15.408713+00:00", "trade", 8.34, 96.0]
["2026-09-21T16:39:15.408803+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.408865+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.408901+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.409928+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.409946+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.411504+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:15.438313+00:00", "trade", 8.34, 200.0]
["2026-09-21T16:39:15.440475+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:15.522763+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:17.842911+00:00", "trade", 8.3553, 100.0]
["2026-09-21T16:39:18.454817+00:00", "trade", 8.3424, 1.0]
["2026-09-21T16:39:18.460595+00:00", "trade", 8.3448, 2.0]
["2026-09-21T16:39:19.200352+00:00", "trade", 8.3433, 25.0]
["2026-09-21T16:39:23.533568+00:00", "trade", 8.3566, 100.0]
["2026-09-21T16:39:23.677365+00:00", "trade", 8.3423, 13.0]
["2026-09-21T16:39:24.702318+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702329+00:00", "trade", 8.34, 1700.0]
["2026-09-21T16:39:24.702333+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702368+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:24.702438+00:00", "trade", 8.34, 140.0]
["2026-09-21T16:39:24.702441+00:00", "trade", 8.34, 260.0]
["2026-09-21T16:39:24.702441+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702442+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702499+00:00", "trade", 8.34, 300.0]
["2026-09-21T16:39:24.702500+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:24.702501+00:00", "trade", 8.34, 400.0]
["2026-09-21T16:39:24.702735+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702735+00:00", "trade", 8.34, 1.0]
["2026-09-21T16:39:24.702735+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702736+00:00", "trade", 8.34, 1.0]
["2026-09-21T16:39:24.702737+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702738+00:00", "trade", 8.34, 18.0]
["2026-09-21T16:39:24.702739+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702739+00:00", "trade", 8.34, 20.0]
["2026-09-21T16:39:24.702750+00:00", "trade", 8.34, 90.0]
["2026-09-21T16:39:24.702817+00:00", "trade", 8.34, 2.0]
["2026-09-21T16:39:24.702894+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702909+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702916+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702923+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702930+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702936+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702943+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702949+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702956+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702964+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702974+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.702976+00:00", "trade", 8.34, 139.0]
["2026-09-21T16:39:24.702976+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702979+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702987+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.702990+00:00", "trade", 8.34, 161.0]
["2026-09-21T16:39:24.702994+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.703007+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:24.703018+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.703020+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.703020+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703027+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703034+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703041+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703048+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703055+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703062+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703069+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703178+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703227+00:00", "trade", 8.335, 459.0]
["2026-09-21T16:39:24.703245+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703308+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703434+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703445+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703493+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703548+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703556+00:00", "trade", 8.335, 107.0]
["2026-09-21T16:39:24.703570+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703585+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703599+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703712+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.703721+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.704043+00:00", "trade", 8.335, 461.0]
["2026-09-21T16:39:24.704045+00:00", "trade", 8.335, 1300.0]
["2026-09-21T16:39:24.704116+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.707406+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.709971+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:24.710159+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.710854+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.711247+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.711695+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.716386+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.718568+00:00", "trade", 8.335, 173.0]
["2026-09-21T16:39:24.718572+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:39:24.718580+00:00", "trade", 8.335, 342.0]
["2026-09-21T16:39:24.718646+00:00", "trade", 8.335, 459.0]
["2026-09-21T16:39:24.719380+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.719644+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.722560+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:39:24.722561+00:00", "trade", 8.335, 59.0]
["2026-09-21T16:39:24.722848+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.723144+00:00", "trade", 8.3378, 40.0]
["2026-09-21T16:39:24.764397+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:24.785842+00:00", "trade", 8.335, 154.0]
["2026-09-21T16:39:25.147548+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.222307+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.329400+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731123+00:00", "trade", 8.34, 400.0]
["2026-09-21T16:39:25.731125+00:00", "trade", 8.34, 81.0]
["2026-09-21T16:39:25.731140+00:00", "trade", 8.34, 200.0]
["2026-09-21T16:39:25.731147+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:25.731148+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731151+00:00", "trade", 8.34, 619.0]
["2026-09-21T16:39:25.731594+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731624+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731633+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731647+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731659+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731669+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.731680+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.732103+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.734638+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.735097+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:25.737915+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:25.792371+00:00", "trade", 8.3546, 100.0]
["2026-09-21T16:39:25.831898+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:26.184538+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:27.772392+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:27.772814+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:27.772834+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:27.772845+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:27.772883+00:00", "quote", 8.33, 8.35]
["2026-09-21T16:39:27.772923+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:39:27.772976+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:27.773349+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:27.773499+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:39:27.783314+00:00", "trade", 8.34, 16.0]
["2026-09-21T16:39:27.802063+00:00", "trade", 8.34, 6.0]
["2026-09-21T16:39:27.802064+00:00", "trade", 8.34, 500.0]
["2026-09-21T16:39:27.802070+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802089+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802096+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802103+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802110+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802117+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802130+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802136+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802515+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802754+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802766+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802778+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.802934+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.803659+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.806784+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.826290+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.845647+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.845671+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.845677+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.849949+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:27.903410+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:28.325452+00:00", "trade", 8.345, 2.0]
["2026-09-21T16:39:28.803116+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:29.746158+00:00", "trade", 8.3461, 33.0]
["2026-09-21T16:39:32.980640+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.980642+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:32.980856+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.981133+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.981574+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.982962+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.982975+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:32.990780+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:33.012961+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:33.013463+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:34.696936+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:34.696959+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:34.825505+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:34.826648+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:34.827458+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:36.851703+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.167428+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.332989+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.797740+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.798293+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.873866+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:37.999601+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:38.115258+00:00", "trade", 8.345, 90.0]
["2026-09-21T16:39:43.662520+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.662523+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:43.662910+00:00", "trade", 8.34, 6.0]
["2026-09-21T16:39:43.663014+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.663028+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.663455+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.885406+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.885409+00:00", "trade", 8.34, 800.0]
["2026-09-21T16:39:43.885849+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.885918+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.885925+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:43.885942+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:45.350772+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:48.536353+00:00", "trade", 8.35, 1198.0]
["2026-09-21T16:39:48.536726+00:00", "trade", 8.35, 1.0]
["2026-09-21T16:39:48.537513+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:48.548286+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:50.947229+00:00", "trade", 8.3491, 100.0]
["2026-09-21T16:39:53.447438+00:00", "trade", 8.3414, 2.0]
["2026-09-21T16:39:54.540997+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:39:54.541464+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:54.542292+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:54.564820+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:54.724365+00:00", "trade", 8.3424, 24.0]
["2026-09-21T16:39:55.860252+00:00", "trade", 8.3402, 1500.0]
["2026-09-21T16:39:55.860283+00:00", "trade", 8.3401, 1500.0]
["2026-09-21T16:39:55.860582+00:00", "trade", 8.3402, 2000.0]
["2026-09-21T16:39:55.861015+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.864869+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.864942+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.864957+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.865262+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.865309+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.865409+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:55.890774+00:00", "trade", 8.34, 2.0]
["2026-09-21T16:39:55.891508+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:56.586169+00:00", "trade", 8.3489, 1.0]
["2026-09-21T16:39:56.590448+00:00", "trade", 8.3489, 70.0]
["2026-09-21T16:39:57.977046+00:00", "trade", 8.3494, 1.0]
["2026-09-21T16:39:58.012829+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.962241+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.962762+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.963238+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.963259+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.963699+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.968126+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:58.968577+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.095491+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.095515+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.095778+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.095779+00:00", "trade", 8.34, 111.0]
["2026-09-21T16:39:59.096461+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.096470+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.953329+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.953778+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.953801+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.954007+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.954018+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.954109+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.954334+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:39:59.967036+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.036967+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.267025+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:00.267036+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:00.267040+00:00", "trade", 8.34, 300.0]
["2026-09-21T16:40:00.267043+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.267489+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.267513+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.268449+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.269447+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.269730+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.269891+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.270211+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.270662+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.339709+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.340160+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.341076+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.360192+00:00", "trade", 8.345, 4.0]
["2026-09-21T16:40:00.360586+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.361035+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.362168+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.362622+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.383586+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.384026+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.588929+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.589380+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.589847+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:00.590935+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:01.141059+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:01.289567+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:01.723396+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:01.734699+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:01.753670+00:00", "trade", 8.3535, 300.0]
["2026-09-21T16:40:01.768942+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:02.819383+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:03.201476+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:03.201922+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:03.201988+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:03.236234+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:05.713002+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:05.713455+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.180642+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:07.180644+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.181033+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.181085+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.181163+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.181177+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.182827+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.307952+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.930432+00:00", "trade", 8.34, 15.0]
["2026-09-21T16:40:07.931194+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.931201+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.931416+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:07.932962+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.036368+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.036375+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.036381+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.102166+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.102186+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.207778+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.207783+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.208234+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.688514+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.709827+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.709853+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.710030+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:08.710284+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:09.882074+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.324283+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.381238+00:00", "trade", 8.349, 100.0]
["2026-09-21T16:40:10.543452+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.543471+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.601611+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.601900+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.709798+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.709814+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.710563+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.999050+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.999496+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.999523+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:10.999848+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:10.999951+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:11.000438+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:11.000455+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:11.001437+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:11.001890+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:11.002250+00:00", "trade", 8.349, 28.0]
["2026-09-21T16:40:11.009518+00:00", "trade", 8.3455, 3.0]
["2026-09-21T16:40:11.041836+00:00", "trade", 8.3417, 14.0]
["2026-09-21T16:40:11.043696+00:00", "trade", 8.3406, 42.0]
["2026-09-21T16:40:11.072747+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:12.077137+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:12.103499+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227215+00:00", "trade", 8.34, 500.0]
["2026-09-21T16:40:14.227271+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227289+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:14.227324+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:14.227370+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:14.227695+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227756+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227926+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227955+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227963+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.227990+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.228095+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.228431+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.228547+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.229023+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.229487+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.233754+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:14.286833+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.359013+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.591526+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.591568+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.591984+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.591996+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.593334+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.593360+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.593817+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.728990+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.729429+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.855394+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:14.855431+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:16.979437+00:00", "trade", 8.345, 10.0]
["2026-09-21T16:40:16.989450+00:00", "trade", 8.345, 10.0]
["2026-09-21T16:40:17.469371+00:00", "trade", 8.349, 26.0]
["2026-09-21T16:40:18.464960+00:00", "trade", 8.3398, 3.0]
["2026-09-21T16:40:19.211893+00:00", "trade", 8.3398, 24.0]
["2026-09-21T16:40:19.642433+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:19.642979+00:00", "trade", 8.345, 2.0]
["2026-09-21T16:40:21.752730+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:23.087315+00:00", "trade", 8.3492, 1.0]
["2026-09-21T16:40:24.726364+00:00", "trade", 8.3403, 35.0]
["2026-09-21T16:40:24.882465+00:00", "trade", 8.34, 12.0]
["2026-09-21T16:40:24.882466+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882468+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882469+00:00", "trade", 8.34, 2.0]
["2026-09-21T16:40:24.882472+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:24.882473+00:00", "trade", 8.34, 10.0]
["2026-09-21T16:40:24.882473+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882475+00:00", "trade", 8.34, 1.0]
["2026-09-21T16:40:24.882566+00:00", "quote", 8.34, 8.35]
["2026-09-21T16:40:24.882602+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882610+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882617+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882624+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882631+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882638+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882644+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882644+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882646+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882650+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882651+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882654+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882657+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882663+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882670+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882684+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882690+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882695+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882695+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882704+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882711+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882718+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882725+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882770+00:00", "quote", 8.34, 8.34]
["2026-09-21T16:40:24.882818+00:00", "trade", 8.34, 100.0]
["2026-09-21T16:40:24.882818+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883002+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883032+00:00", "trade", 8.335, 700.0]
["2026-09-21T16:40:24.883081+00:00", "trade", 8.335, 5.0]
["2026-09-21T16:40:24.883221+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883238+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883321+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883333+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883476+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883490+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.883652+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.887455+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.887887+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.888340+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.934321+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.987322+00:00", "trade", 8.34, 1300.0]
["2026-09-21T16:40:24.988109+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.988121+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:24.988577+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:25.002563+00:00", "trade", 8.335, 33.0]
["2026-09-21T16:40:25.002943+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:25.278415+00:00", "trade", 8.335, 342.0]
["2026-09-21T16:40:25.278905+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:28.105196+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:28.198313+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:28.198774+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:28.488645+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:30.207984+00:00", "trade", 8.3377, 7.0]
["2026-09-21T16:40:30.222900+00:00", "trade", 8.3407, 10.0]
["2026-09-21T16:40:32.296454+00:00", "trade", 8.335, 2000.0]
["2026-09-21T16:40:32.700884+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:40:32.701221+00:00", "trade", 8.33, 90.0]
["2026-09-21T16:40:32.701224+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.701406+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.701417+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.701430+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.701489+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.701707+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.702269+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.703890+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.704673+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.705107+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:32.726974+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:34.980679+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:34.980891+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:35.042968+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:40:37.607206+00:00", "trade", 8.335, 1.0]
["2026-09-21T16:40:38.702633+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:40:38.702633+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:40:42.157207+00:00", "trade", 8.34, 1500.0]
["2026-09-21T16:40:42.172786+00:00", "trade", 8.335, 36.0]
["2026-09-21T16:40:43.625648+00:00", "trade", 8.3488, 1.0]
["2026-09-21T16:40:45.199823+00:00", "trade", 8.3396, 6.0]
["2026-09-21T16:40:46.328743+00:00", "trade", 8.3397, 10.0]
["2026-09-21T16:40:47.012289+00:00", "trade", 8.3488, 5.0]
["2026-09-21T16:40:49.061853+00:00", "trade", 8.335, 300.0]
["2026-09-21T16:40:49.516720+00:00", "trade", 8.335, 1.0]
["2026-09-21T16:40:54.728364+00:00", "trade", 8.3374, 36.0]
["2026-09-21T16:40:58.324525+00:00", "trade", 8.335, 300.0]
["2026-09-21T16:40:58.324897+00:00", "trade", 8.33, 4.0]
["2026-09-21T16:41:01.060745+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:41:01.061060+00:00", "trade", 8.33, 110.0]
["2026-09-21T16:41:01.061073+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.061076+00:00", "trade", 8.33, 180.0]
["2026-09-21T16:41:01.061218+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.061231+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.061346+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.061457+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.061550+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.062883+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.163692+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.164178+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:01.476977+00:00", "trade", 8.3485, 2.0]
["2026-09-21T16:41:02.599392+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:04.206144+00:00", "trade", 8.3375, 8.0]
["2026-09-21T16:41:05.152885+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.153834+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:41:05.153849+00:00", "trade", 8.335, 400.0]
["2026-09-21T16:41:05.154133+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:41:05.154135+00:00", "trade", 8.335, 100.0]
["2026-09-21T16:41:05.154135+00:00", "trade", 8.335, 200.0]
["2026-09-21T16:41:05.154210+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154257+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154269+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154278+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154292+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154300+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154310+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154332+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154459+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:41:05.154503+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154825+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154870+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.154882+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.155316+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:05.269719+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.367637+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.367706+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.368113+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.368344+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.370368+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.370833+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.377573+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:10.862216+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:11.053196+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:11.716230+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.945640+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:14.945653+00:00", "trade", 8.33, 300.0]
["2026-09-21T16:41:14.945655+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.946110+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.946122+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.946145+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.946406+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:14.985100+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:17.013386+00:00", "trade", 8.3482, 1.0]
["2026-09-21T16:41:17.021815+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:17.298874+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:17.299371+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:17.301068+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:17.412419+00:00", "trade", 8.335, 25.0]
["2026-09-21T16:41:17.614908+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:18.470621+00:00", "trade", 8.3301, 20.0]
["2026-09-21T16:41:18.471341+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:18.564887+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.086042+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.107721+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.107999+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.108468+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.222901+00:00", "trade", 8.3365, 10.0]
["2026-09-21T16:41:19.599327+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.661066+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:41:19.661071+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.661126+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.661529+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:19.661543+00:00", "trade", 8.33, 2.0]
["2026-09-21T16:41:21.046133+00:00", "trade", 8.3365, 1.0]
["2026-09-21T16:41:24.730368+00:00", "trade", 8.333, 9.0]
["2026-09-21T16:41:25.586342+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:25.586507+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:25.586525+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:26.000691+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:26.000722+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:26.604681+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:26.631708+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:26.632390+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.468654+00:00", "trade", 8.33, 95.0]
["2026-09-21T16:41:27.468665+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:27.468669+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:41:27.468674+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:41:27.468685+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.469043+00:00", "trade", 8.33, 3.0]
["2026-09-21T16:41:27.469181+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.469197+00:00", "trade", 8.335, 109.0]
["2026-09-21T16:41:27.469203+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.469246+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.470274+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.470730+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.471053+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:27.514683+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:28.628287+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:28.630390+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:28.630849+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:29.591609+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:29.592159+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:29.640667+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:29.640668+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:41:29.641147+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:29.642996+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.124734+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.124790+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.125056+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.125183+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.125266+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.125279+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.125291+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.244774+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.245206+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.245221+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.246153+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.246164+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.390902+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.391378+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.391390+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.391405+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.472515+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.856974+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.856999+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.857466+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.857911+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:32.901158+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.310474+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.310526+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.311011+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.311025+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.311037+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.450210+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.563132+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.563157+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.564110+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:33.777399+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.220752+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.695991+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.696709+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.696750+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.697196+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.697207+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.697223+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.699793+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.728130+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:34.798975+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.002658+00:00", "trade", 8.3435, 1.0]
["2026-09-21T16:41:35.148476+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.148950+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.283718+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.284193+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.359133+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.359154+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:35.359576+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.103277+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.103485+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.106721+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.137621+00:00", "trade", 8.3352, 1.0]
["2026-09-21T16:41:36.138423+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.139142+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.447201+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.447692+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.518070+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:36.518548+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:38.141611+00:00", "trade", 8.3434, 200.0]
["2026-09-21T16:41:38.435602+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:38.436341+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:38.436620+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.977992+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.978444+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.978992+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.979006+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.979019+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.979489+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:39.980414+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:40.008641+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:40.992929+00:00", "trade", 8.335, 119.0]
["2026-09-21T16:41:40.993057+00:00", "trade", 8.335, 1.0]
["2026-09-21T16:41:41.992224+00:00", "trade", 8.335, 25.0]
["2026-09-21T16:41:42.757351+00:00", "trade", 8.3402, 100.0]
["2026-09-21T16:41:42.769407+00:00", "trade", 8.335, 500.0]
["2026-09-21T16:41:43.824686+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.824709+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.824722+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.825125+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.825565+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.836913+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.837835+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.838271+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.838809+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.839258+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.842709+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.853444+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.889515+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.889964+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.892357+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.902903+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.989790+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:43.990242+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.002550+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.002564+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.190468+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.190493+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.191884+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.206827+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.224731+00:00", "trade", 8.33, 92.0]
["2026-09-21T16:41:44.225009+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:44.225065+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:41:44.225067+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:41:44.225087+00:00", "trade", 8.33, 6.0]
["2026-09-21T16:41:44.225094+00:00", "trade", 8.33, 200.0]
["2026-09-21T16:41:44.225431+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.225881+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.226587+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.315576+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.617993+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:44.832992+00:00", "trade", 8.335, 10.0]
["2026-09-21T16:41:45.313997+00:00", "trade", 8.3376, 8.0]
["2026-09-21T16:41:45.314361+00:00", "trade", 8.3376, 1.0]
["2026-09-21T16:41:45.315317+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:45.580616+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:45.884572+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:47.975847+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:48.190797+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:48.190873+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:48.266845+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:48.319162+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:48.704596+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:41:48.706748+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.563842+00:00", "trade", 8.33, 8.0]
["2026-09-21T16:41:49.563848+00:00", "trade", 8.33, 92.0]
["2026-09-21T16:41:49.564131+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:49.564313+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.564559+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.565117+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.565879+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.566367+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.566449+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.568443+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.568892+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.580255+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.580715+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.627605+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.639088+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.678032+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:49.745035+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.089577+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.090179+00:00", "trade", 8.335, 99.0]
["2026-09-21T16:41:52.090203+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.090883+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.091331+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.099527+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.099559+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.184619+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:52.483264+00:00", "trade", 8.3397, 100.0]
["2026-09-21T16:41:53.479579+00:00", "trade", 8.33, 50.0]
["2026-09-21T16:41:53.479787+00:00", "trade", 8.33, 50.0]
["2026-09-21T16:41:53.480024+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.480128+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.480141+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.480336+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.480485+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.510434+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.510443+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.510898+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.511350+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.511794+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.717652+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.718400+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:53.718425+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.302560+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.303040+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.303052+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.304325+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.426009+00:00", "trade", 8.3517, 100.0]
["2026-09-21T16:41:54.541033+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:41:54.542461+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.542482+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:54.732364+00:00", "trade", 8.3318, 12.0]
["2026-09-21T16:41:56.795124+00:00", "trade", 8.3323, 10.0]
["2026-09-21T16:41:58.819351+00:00", "trade", 8.335, 5.0]
["2026-09-21T16:41:59.631731+00:00", "trade", 8.3396, 2.0]
["2026-09-21T16:41:59.880601+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:41:59.880615+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:00.003049+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:00.727538+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:00.752541+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:00.764788+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:00.764825+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.053413+00:00", "trade", 8.33, 1000.0]
["2026-09-21T16:42:03.055148+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.055156+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.775719+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.775733+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.775800+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.907636+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.932753+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.933221+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.963435+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:03.963753+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:04.019461+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:04.019507+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:04.247280+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:04.567652+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:04.567653+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:04.567678+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:04.567690+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:04.569413+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:04.588253+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:04.588943+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:05.375651+00:00", "trade", 8.3354, 2.0]
["2026-09-21T16:42:07.985041+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.987576+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.988060+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.988518+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.989042+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.989192+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.989206+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.989629+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:07.990086+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:08.133871+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:08.134312+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:08.314814+00:00", "trade", 8.3377, 1.0]
["2026-09-21T16:42:10.046952+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:11.728125+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:11.728682+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:11.729082+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:11.731709+00:00", "trade", 8.335, 10.0]
["2026-09-21T16:42:11.737364+00:00", "trade", 8.335, 10.0]
["2026-09-21T16:42:12.937456+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024437+00:00", "trade", 8.33, 65.0]
["2026-09-21T16:42:15.024439+00:00", "trade", 8.33, 140.0]
["2026-09-21T16:42:15.024439+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024440+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:15.024441+00:00", "trade", 8.33, 77.0]
["2026-09-21T16:42:15.024444+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:42:15.024446+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:42:15.024446+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024452+00:00", "trade", 8.33, 9.0]
["2026-09-21T16:42:15.024452+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:42:15.024452+00:00", "trade", 8.33, 10.0]
["2026-09-21T16:42:15.024453+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:15.024456+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024464+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024511+00:00", "quote", 8.33, 8.34]
["2026-09-21T16:42:15.024577+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024583+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024591+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024597+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024604+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024611+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024617+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024623+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024644+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024650+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024657+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024663+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024716+00:00", "trade", 8.33, 8.0]
["2026-09-21T16:42:15.024906+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024923+00:00", "quote", 8.33, 8.33]
["2026-09-21T16:42:15.024987+00:00", "trade", 8.33, 12.0]
["2026-09-21T16:42:15.024990+00:00", "trade", 8.33, 12.0]
["2026-09-21T16:42:15.024990+00:00", "trade", 8.33, 6.0]
["2026-09-21T16:42:15.024990+00:00", "trade", 8.33, 6.0]
["2026-09-21T16:42:15.025009+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:15.025011+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025186+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025265+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025295+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025313+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025507+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025623+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025661+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025672+00:00", "trade", 8.325, 293.0]
["2026-09-21T16:42:15.025730+00:00", "trade", 8.325, 293.0]
["2026-09-21T16:42:15.025828+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025855+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.025982+00:00", "trade", 8.325, 213.0]
["2026-09-21T16:42:15.028571+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.030399+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.040190+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.061494+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.069254+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:15.097836+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:17.513950+00:00", "trade", 8.3388, 1.0]
["2026-09-21T16:42:17.632537+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:42:17.641590+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:42:18.026924+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:42:18.505180+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:18.505631+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:19.234159+00:00", "trade", 8.33, 25.0]
["2026-09-21T16:42:20.610760+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.984057+00:00", "trade", 8.325, 37.0]
["2026-09-21T16:42:21.984930+00:00", "trade", 8.325, 24.0]
["2026-09-21T16:42:21.988937+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.988944+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.988956+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.990619+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.992822+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.995853+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:21.997637+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.062419+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.062449+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.063282+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.075218+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.287795+00:00", "trade", 8.325, 30.0]
["2026-09-21T16:42:22.288167+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:22.568238+00:00", "trade", 8.325, 1.0]
["2026-09-21T16:42:22.887729+00:00", "trade", 8.3386, 22.0]
["2026-09-21T16:42:23.032827+00:00", "trade", 8.3386, 100.0]
["2026-09-21T16:42:23.071999+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:23.174580+00:00", "trade", 8.325, 55.0]
["2026-09-21T16:42:23.490104+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:24.734365+00:00", "trade", 8.3285, 16.0]
["2026-09-21T16:42:25.681425+00:00", "trade", 8.325, 50.0]
["2026-09-21T16:42:25.683262+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:27.623613+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:28.300987+00:00", "trade", 8.3386, 10.0]
["2026-09-21T16:42:31.557227+00:00", "trade", 8.3246, 50.0]
["2026-09-21T16:42:32.875283+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:32.875309+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:35.199255+00:00", "trade", 8.3324, 6.0]
["2026-09-21T16:42:39.741776+00:00", "trade", 8.3386, 2.0]
["2026-09-21T16:42:42.066189+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:42.066213+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:43.480207+00:00", "trade", 8.33, 5.0]
["2026-09-21T16:42:43.480608+00:00", "trade", 8.325, 6.0]
["2026-09-21T16:42:43.487553+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:44.123960+00:00", "trade", 8.3309, 300.0]
["2026-09-21T16:42:44.321421+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:42:44.321422+00:00", "trade", 8.325, 1000.0]
["2026-09-21T16:42:44.720269+00:00", "trade", 8.3201, 2.0]
["2026-09-21T16:42:54.554887+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.554914+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.682322+00:00", "trade", 8.325, 10.0]
["2026-09-21T16:42:54.682351+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.685020+00:00", "trade", 8.325, 173.0]
["2026-09-21T16:42:54.685035+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.685303+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:42:54.685698+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.685753+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.685975+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.685986+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.686155+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.686549+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:42:54.686559+00:00", "trade", 8.32, 17.0]
["2026-09-21T16:42:54.687015+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.687523+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.688321+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.691775+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:42:54.736402+00:00", "trade", 8.3246, 8.0]
["2026-09-21T16:42:54.752639+00:00", "trade", 8.325, 700.0]
["2026-09-21T16:42:54.753387+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.766842+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.766872+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.766878+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:54.767012+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:42:54.767177+00:00", "trade", 8.33, 600.0]
["2026-09-21T16:42:54.767183+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767185+00:00", "trade", 8.33, 500.0]
["2026-09-21T16:42:54.767192+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:54.767305+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767328+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767335+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767372+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767401+00:00", "trade", 8.32, 43.0]
["2026-09-21T16:42:54.767665+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767726+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.767840+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.769320+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.771377+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.772570+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.773528+00:00", "trade", 8.33, 100.0]
["2026-09-21T16:42:54.774256+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.797267+00:00", "trade", 8.325, 700.0]
["2026-09-21T16:42:54.816329+00:00", "trade", 8.32, 2500.0]
["2026-09-21T16:42:54.889250+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.889740+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:54.891320+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.042619+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:42:55.044352+00:00", "trade", 8.32, 2400.0]
["2026-09-21T16:42:55.048260+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:42:55.048314+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048315+00:00", "trade", 8.32, 90.0]
["2026-09-21T16:42:55.048316+00:00", "trade", 8.32, 279.0]
["2026-09-21T16:42:55.048318+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:42:55.048319+00:00", "trade", 8.32, 220.0]
["2026-09-21T16:42:55.048321+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048323+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:42:55.048323+00:00", "trade", 8.32, 120.0]
["2026-09-21T16:42:55.048326+00:00", "trade", 8.32, 194.0]
["2026-09-21T16:42:55.048326+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:42:55.048328+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048331+00:00", "trade", 8.32, 1500.0]
["2026-09-21T16:42:55.048331+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:42:55.048335+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048343+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048430+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048445+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048452+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048535+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048556+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048563+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048570+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048577+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048584+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048590+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048596+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:42:55.048597+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048598+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:42:55.048602+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:42:55.048603+00:00", "trade", 8.32, 11.0]
["2026-09-21T16:42:55.048604+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048611+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:42:55.048619+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:42:55.048619+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048626+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048633+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048711+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:42:55.048719+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048729+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048738+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048745+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048752+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048758+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048771+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048778+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048791+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048797+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048813+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048823+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048826+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048832+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048839+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048850+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048857+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048864+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048886+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:42:55.048897+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.048898+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:42:55.048898+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:42:55.048900+00:00", "trade", 8.3227, 40.0]
["2026-09-21T16:42:55.048939+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.048946+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.048953+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:42:55.048997+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049000+00:00", "trade", 8.32, 74.0]
["2026-09-21T16:42:55.049221+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049315+00:00", "trade", 8.315, 459.0]
["2026-09-21T16:42:55.049333+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049487+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049508+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049534+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049545+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049587+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.049719+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.050611+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.052578+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.056579+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.056835+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.060291+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.068838+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.084362+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.084386+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.125706+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.126162+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.215715+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:42:55.215717+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:55.225155+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:42:55.285690+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:57.282388+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:57.284385+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:57.284836+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:57.468591+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:42:57.780540+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:42:58.130529+00:00", "trade", 8.3344, 19.0]
["2026-09-21T16:42:59.202226+00:00", "trade", 8.3341, 1.0]
["2026-09-21T16:43:00.352244+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:03.744269+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:43:03.770697+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:03.784334+00:00", "trade", 8.315, 48.0]
["2026-09-21T16:43:03.784730+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:03.785201+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:04.146584+00:00", "trade", 8.3329, 5.0]
["2026-09-21T16:43:04.885120+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:43:04.885123+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:43:04.885123+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:43:04.885154+00:00", "trade", 8.315, 1200.0]
["2026-09-21T16:43:04.885155+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:43:04.885518+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:43:04.886100+00:00", "trade", 8.3181, 40.0]
["2026-09-21T16:43:04.886281+00:00", "trade", 8.315, 739.0]
["2026-09-21T16:43:05.006203+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.200390+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:43:07.200395+00:00", "trade", 8.31, 18.0]
["2026-09-21T16:43:07.200837+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.200859+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.200893+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.201294+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.201304+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.202395+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.210651+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.300177+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.493584+00:00", "trade", 8.3326, 8.0]
["2026-09-21T16:43:07.759396+00:00", "trade", 8.32, 9.0]
["2026-09-21T16:43:07.759874+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:07.759882+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:09.882902+00:00", "trade", 8.3326, 100.0]
["2026-09-21T16:43:11.735182+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:43:13.059541+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:43:13.059993+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:13.060041+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:13.060586+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:13.501647+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:43:14.123226+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:14.123230+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:14.123238+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:43:14.123680+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.123763+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.124015+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.131623+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.132075+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.796497+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:43:14.796526+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.797171+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.797597+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.798048+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.879745+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:43:14.880842+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:14.881297+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:15.039244+00:00", "trade", 8.3204, 10.0]
["2026-09-21T16:43:15.406093+00:00", "trade", 8.3487, 100.0]
["2026-09-21T16:43:16.292886+00:00", "trade", 8.3325, 1.0]
["2026-09-21T16:43:17.720172+00:00", "trade", 8.315, 43.0]
["2026-09-21T16:43:18.464198+00:00", "trade", 8.3314, 6.0]
["2026-09-21T16:43:18.649733+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650228+00:00", "trade", 8.32, 8.0]
["2026-09-21T16:43:18.650235+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:18.650236+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:18.650242+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:43:18.650242+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650246+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:43:18.650248+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:43:18.650256+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:43:18.650289+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650546+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650672+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650681+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650683+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650724+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.650752+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.651181+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.651237+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.651811+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.652157+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.654125+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.654158+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.671431+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.718076+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:18.749695+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:19.145737+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:19.187286+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:19.225329+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:19.225600+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:19.245131+00:00", "trade", 8.3204, 25.0]
["2026-09-21T16:43:20.005449+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:20.160352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:20.232254+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:24.090199+00:00", "trade", 8.315, 1000.0]
["2026-09-21T16:43:25.228210+00:00", "trade", 8.3479, 1.0]
["2026-09-21T16:43:27.228849+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:43:27.896128+00:00", "trade", 8.3199, 750.0]
["2026-09-21T16:43:34.887365+00:00", "trade", 8.3163, 14.0]
["2026-09-21T16:43:36.028465+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:36.028475+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:36.028481+00:00", "trade", 8.32, 900.0]
["2026-09-21T16:43:36.028485+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:43:36.028958+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.028987+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.029035+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.029397+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.035468+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:36.046007+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:36.046009+00:00", "trade", 8.32, 7.0]
["2026-09-21T16:43:36.046307+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.046677+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.046786+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.046827+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.047679+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.073437+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:36.992428+00:00", "trade", 8.3473, 10.0]
["2026-09-21T16:43:38.082413+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:43:39.076220+00:00", "trade", 8.315, 33.0]
["2026-09-21T16:43:39.572435+00:00", "trade", 8.3313, 1.0]
["2026-09-21T16:43:41.234507+00:00", "trade", 8.315, 54.0]
["2026-09-21T16:43:42.668965+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:44.992556+00:00", "trade", 8.315, 39.0]
["2026-09-21T16:43:45.564013+00:00", "trade", 8.3168, 29.0]
["2026-09-21T16:43:45.784434+00:00", "trade", 8.3312, 100.0]
["2026-09-21T16:43:46.924635+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:43:48.026347+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:43:51.383217+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:51.601659+00:00", "trade", 8.3198, 59.0]
["2026-09-21T16:43:52.219828+00:00", "trade", 8.315, 36.0]
["2026-09-21T16:43:52.607900+00:00", "trade", 8.315, 700.0]
["2026-09-21T16:43:52.607946+00:00", "trade", 8.315, 700.0]
["2026-09-21T16:43:52.608281+00:00", "trade", 8.315, 1000.0]
["2026-09-21T16:43:52.616941+00:00", "trade", 8.319, 100.0]
["2026-09-21T16:43:52.616957+00:00", "trade", 8.32, 141.0]
["2026-09-21T16:43:52.617504+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:43:52.617555+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:43:52.617728+00:00", "trade", 8.32, 91.0]
["2026-09-21T16:43:52.617889+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.617930+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.617982+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.617993+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618185+00:00", "trade", 8.32, 1093.0]
["2026-09-21T16:43:52.618185+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618188+00:00", "trade", 8.32, 1000.0]
["2026-09-21T16:43:52.618188+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:43:52.618190+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:43:52.618192+00:00", "trade", 8.32, 300.0]
["2026-09-21T16:43:52.618193+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618213+00:00", "trade", 8.32, 43.0]
["2026-09-21T16:43:52.618230+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618238+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618242+00:00", "trade", 8.32, 29.0]
["2026-09-21T16:43:52.618247+00:00", "trade", 8.32, 19.0]
["2026-09-21T16:43:52.618324+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618487+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618497+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618504+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618511+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618527+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:43:52.618534+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618542+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618548+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618555+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618562+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618568+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618568+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618575+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618577+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618582+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618584+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618588+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618590+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618592+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:43:52.618592+00:00", "trade", 8.32, 25.0]
["2026-09-21T16:43:52.618593+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:43:52.618594+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:43:52.618595+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618595+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618596+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:43:52.618598+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:52.618599+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:43:52.618600+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:43:52.618601+00:00", "trade", 8.32, 700.0]
["2026-09-21T16:43:52.618603+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618605+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:43:52.618610+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618637+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:43:52.618639+00:00", "trade", 8.32, 700.0]
["2026-09-21T16:43:52.618664+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.618666+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.618993+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.619150+00:00", "trade", 8.3181, 40.0]
["2026-09-21T16:43:52.619168+00:00", "trade", 8.325, 29.0]
["2026-09-21T16:43:52.619280+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.619290+00:00", "trade", 8.325, 24.0]
["2026-09-21T16:43:52.619307+00:00", "trade", 8.32, 61.0]
["2026-09-21T16:43:52.619359+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.622261+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.622474+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.627864+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.627888+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.628727+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.635723+00:00", "trade", 8.325, 129.0]
["2026-09-21T16:43:52.640292+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.652369+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.652391+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.659352+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:43:52.679208+00:00", "trade", 8.325, 3.0]
["2026-09-21T16:43:52.704067+00:00", "trade", 8.33, 1400.0]
["2026-09-21T16:43:52.961553+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:52.961610+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.515169+00:00", "trade", 8.32, 25.0]
["2026-09-21T16:43:53.960376+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.964976+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:43:53.964984+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965257+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:43:53.965341+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:43:53.965624+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965645+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965685+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965719+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965762+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.965774+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.966059+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.966251+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.966254+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.966332+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:53.980167+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:54.031147+00:00", "trade", 8.325, 1757.0]
["2026-09-21T16:43:54.096287+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:55.590197+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:55.638410+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:55.740356+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:55.954641+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:57.031799+00:00", "trade", 8.325, 4.0]
["2026-09-21T16:43:57.032794+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:57.689710+00:00", "trade", 8.3292, 2.0]
["2026-09-21T16:43:57.690406+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:57.690724+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:43:58.451354+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:59.418714+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:59.468236+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:43:59.670787+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:00.520999+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:00.708298+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:00.731033+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:00.732677+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:00.732868+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:01.419175+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:01.435425+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:01.435776+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:01.863675+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:01.996887+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.019322+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.019778+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.044923+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.045224+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.070361+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:02.633606+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:03.330467+00:00", "trade", 8.3271, 10.0]
["2026-09-21T16:44:03.821379+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:03.821415+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:03.845251+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:03.845533+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:04.997161+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:04.997911+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:04.998018+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:04.998054+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:04.998471+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.114385+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.218946+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.219438+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.219459+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.219684+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.219906+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.962505+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.962961+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.963404+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:05.963880+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.034821+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.034940+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.035264+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.035389+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.078203+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.210110+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.210147+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.942362+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.942652+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:06.945341+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:08.566326+00:00", "trade", 8.3202, 100.0]
["2026-09-21T16:44:10.153769+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.153776+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.155538+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.184790+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.298603+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.299068+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.299120+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.888549+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.888996+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:10.889467+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.327242+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.327338+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.648925+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.648933+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.752738+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.753180+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:11.753645+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:12.654049+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:12.654075+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:12.654532+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:13.038001+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:13.038455+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:13.520261+00:00", "trade", 8.325, 555.0]
["2026-09-21T16:44:13.688939+00:00", "trade", 8.325, 200.0]
["2026-09-21T16:44:13.689950+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:13.689971+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:13.690011+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.418697+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.533995+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.693618+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.693660+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.693688+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.694160+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.761605+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.798314+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.851946+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:14.907395+00:00", "trade", 8.3289, 1.0]
["2026-09-21T16:44:15.009540+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.769877+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.770334+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.770698+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.807636+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.808079+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:15.837015+00:00", "trade", 8.33, 1.0]
["2026-09-21T16:44:16.030311+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:16.030821+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:16.115268+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:16.591388+00:00", "trade", 8.325, 99.0]
["2026-09-21T16:44:18.782525+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:44:18.783112+00:00", "trade", 8.3237, 40.0]
["2026-09-21T16:44:18.783303+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:18.783310+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:18.783488+00:00", "trade", 8.32, 400.0]
["2026-09-21T16:44:19.771403+00:00", "trade", 8.3286, 100.0]
["2026-09-21T16:44:23.012869+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:25.200489+00:00", "trade", 8.3205, 6.0]
["2026-09-21T16:44:25.568178+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:25.775787+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:28.808202+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:44:28.808879+00:00", "trade", 8.325, 5.0]
["2026-09-21T16:44:28.810386+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:30.042591+00:00", "trade", 8.3209, 1.0]
["2026-09-21T16:44:32.222142+00:00", "trade", 8.325, 30.0]
["2026-09-21T16:44:33.010187+00:00", "trade", 8.327, 1.0]
["2026-09-21T16:44:33.012861+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:33.583287+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:34.716151+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:34.718588+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:36.069059+00:00", "trade", 8.325, 100.0]
["2026-09-21T16:44:36.150598+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:36.272339+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:36.335118+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:37.665435+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:37.687808+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:37.817810+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:38.012819+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:40.775723+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:40.777111+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.262541+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.262892+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.263002+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.364753+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.441840+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.444752+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.547644+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:41.548147+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:42.289515+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:44.088398+00:00", "trade", 8.321, 33.0]
["2026-09-21T16:44:46.101048+00:00", "trade", 8.32, 200.0]
["2026-09-21T16:44:46.101834+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971321+00:00", "trade", 8.32, 141.0]
["2026-09-21T16:44:47.971322+00:00", "trade", 8.32, 167.0]
["2026-09-21T16:44:47.971340+00:00", "trade", 8.32, 433.0]
["2026-09-21T16:44:47.971341+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:47.971411+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971417+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971576+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971583+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971590+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971596+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971613+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971615+00:00", "trade", 8.32, 29.0]
["2026-09-21T16:44:47.971620+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971621+00:00", "trade", 8.32, 358.0]
["2026-09-21T16:44:47.971622+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:47.971627+00:00", "quote", 8.32, 8.33]
["2026-09-21T16:44:47.971635+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971643+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971650+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971656+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971663+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971669+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971676+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971684+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971691+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971697+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971705+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971711+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971719+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971729+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971734+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971747+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971754+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971760+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971798+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971841+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971903+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:47.971904+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.971984+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:47.971988+00:00", "trade", 8.32, 258.0]
["2026-09-21T16:44:47.972028+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.972035+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:47.972048+00:00", "quote", 8.32, 8.32]
["2026-09-21T16:44:47.972057+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972084+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972111+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972126+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972136+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972252+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972485+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972555+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972829+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.972873+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.973716+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.981636+00:00", "trade", 8.32, 700.0]
["2026-09-21T16:44:47.982400+00:00", "trade", 8.32, 44.0]
["2026-09-21T16:44:47.982467+00:00", "trade", 8.32, 17.0]
["2026-09-21T16:44:47.982523+00:00", "trade", 8.32, 239.0]
["2026-09-21T16:44:47.982620+00:00", "trade", 8.32, 1200.0]
["2026-09-21T16:44:47.982768+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.982780+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.983471+00:00", "trade", 8.32, 290.0]
["2026-09-21T16:44:47.983500+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:44:47.983585+00:00", "trade", 8.32, 377.0]
["2026-09-21T16:44:47.984355+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:47.987274+00:00", "trade", 8.3206, 8.0]
["2026-09-21T16:44:47.987305+00:00", "trade", 8.3201, 5.0]
["2026-09-21T16:44:47.987363+00:00", "trade", 8.3201, 8.0]
["2026-09-21T16:44:48.061163+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.072355+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:44:48.073124+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.073136+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.088303+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.106812+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.620003+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.630750+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.678897+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.915476+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.916330+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:44:48.916330+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.922425+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.922436+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.956785+00:00", "trade", 8.32, 258.0]
["2026-09-21T16:44:48.957216+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.957464+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.957503+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:48.961436+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:49.073752+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:49.371849+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:49.636498+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:44:49.883092+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:50.278921+00:00", "trade", 8.3424, 100.0]
["2026-09-21T16:44:50.282985+00:00", "trade", 8.3424, 100.0]
["2026-09-21T16:44:50.602186+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:54.573212+00:00", "trade", 8.3257, 1.0]
["2026-09-21T16:44:57.512352+00:00", "trade", 8.3199, 900.0]
["2026-09-21T16:44:58.513024+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:44:59.360406+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:44:59.360863+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:00.612539+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:00.894019+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:45:00.897257+00:00", "trade", 8.315, 90.0]
["2026-09-21T16:45:01.110988+00:00", "trade", 8.3242, 67.0]
["2026-09-21T16:45:01.616770+00:00", "trade", 8.3416, 100.0]
["2026-09-21T16:45:01.933628+00:00", "trade", 8.3242, 7.0]
["2026-09-21T16:45:06.215664+00:00", "trade", 8.3171, 100.0]
["2026-09-21T16:45:06.430288+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:45:06.430956+00:00", "trade", 8.315, 18.0]
["2026-09-21T16:45:09.136635+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:45:11.029120+00:00", "trade", 8.3241, 1.0]
["2026-09-21T16:45:12.154467+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:45:13.560935+00:00", "trade", 8.31, 19.0]
["2026-09-21T16:45:14.287007+00:00", "trade", 8.3416, 13.0]
["2026-09-21T16:45:14.485734+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:45:14.485735+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:45:14.486545+00:00", "trade", 8.315, 374.0]
["2026-09-21T16:45:14.859334+00:00", "trade", 8.315, 14.0]
["2026-09-21T16:45:16.043741+00:00", "trade", 8.3237, 100.0]
["2026-09-21T16:45:16.087462+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:45:16.403397+00:00", "trade", 8.3237, 100.0]
["2026-09-21T16:45:20.182062+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:20.187429+00:00", "trade", 8.32, 1400.0]
["2026-09-21T16:45:20.998329+00:00", "trade", 8.3412, 11.0]
["2026-09-21T16:45:22.347858+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:45:25.341620+00:00", "trade", 8.3196, 3.0]
["2026-09-21T16:45:26.498218+00:00", "trade", 8.3228, 100.0]
["2026-09-21T16:45:31.079458+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:45:31.079693+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:45:32.560854+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:45:32.733165+00:00", "trade", 8.3223, 1.0]
["2026-09-21T16:45:35.587652+00:00", "trade", 8.3184, 74.0]
["2026-09-21T16:45:37.443122+00:00", "trade", 8.3223, 100.0]
["2026-09-21T16:45:43.081118+00:00", "trade", 8.3177, 1.0]
["2026-09-21T16:45:46.497283+00:00", "trade", 8.3157, 12.0]
["2026-09-21T16:45:46.500047+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:45:47.721191+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:45:48.634301+00:00", "trade", 8.3185, 10.0]
["2026-09-21T16:45:49.098615+00:00", "trade", 8.3217, 1.0]
["2026-09-21T16:45:49.520589+00:00", "trade", 8.315, 5000.0]
["2026-09-21T16:45:49.521377+00:00", "trade", 8.315, 3.0]
["2026-09-21T16:45:50.745946+00:00", "trade", 8.3362, 13.0]
["2026-09-21T16:45:51.099736+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:45:51.505885+00:00", "trade", 8.3178, 25.0]
["2026-09-21T16:45:53.364790+00:00", "trade", 8.315, 40.0]
["2026-09-21T16:45:53.401884+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:45:53.401922+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:45:53.402358+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:45:53.402359+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:45:53.402361+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:45:53.402362+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:45:53.406158+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:45:53.406602+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:53.406609+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:53.406616+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:53.406629+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:53.406794+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:53.864868+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.191719+00:00", "trade", 8.3211, 100.0]
["2026-09-21T16:45:54.199540+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:45:54.200327+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.200622+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.201168+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.201393+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.201640+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.202061+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.202156+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.290330+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.732442+00:00", "trade", 8.31, 643.0]
["2026-09-21T16:45:54.732443+00:00", "trade", 8.31, 37.0]
["2026-09-21T16:45:54.732444+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:45:54.732473+00:00", "trade", 8.31, 63.0]
["2026-09-21T16:45:54.732600+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:45:54.732745+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732756+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732764+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732771+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732777+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732785+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732792+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732800+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732806+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.732992+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733037+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733061+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733072+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733107+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733114+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733131+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733164+00:00", "trade", 8.31, 18.0]
["2026-09-21T16:45:54.733165+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:45:54.733211+00:00", "trade", 8.31, 120.0]
["2026-09-21T16:45:54.733212+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:45:54.733213+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733314+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733370+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733529+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:45:54.733596+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733608+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733644+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733654+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733668+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733845+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.733865+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.734177+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.734691+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.737067+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.737134+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.738727+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.739898+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:45:54.771591+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:54.771592+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:45:54.771614+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:45:54.772170+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:54.772208+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:54.772210+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:54.772210+00:00", "trade", 8.305, 461.0]
["2026-09-21T16:45:54.772827+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.785466+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:45:54.786867+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:54.786871+00:00", "trade", 8.305, 173.0]
["2026-09-21T16:45:54.787247+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.787252+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:45:54.787257+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:45:54.787613+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.787625+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.787784+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.787882+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.787931+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.788009+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.788214+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.788412+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.791347+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:54.791382+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:55.116748+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:55.785420+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:58.829729+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:45:59.745766+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:45:59.745790+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.235843+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.235880+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.236611+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.237063+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.585929+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.586396+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:00.739416+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:01.193869+00:00", "trade", 8.3099, 100.0]
["2026-09-21T16:46:01.549702+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:01.721811+00:00", "trade", 8.3023, 1.0]
["2026-09-21T16:46:02.119276+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:02.121218+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:02.247240+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:03.126226+00:00", "trade", 8.3353, 200.0]
["2026-09-21T16:46:04.060357+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:04.935378+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:05.186949+00:00", "trade", 8.3199, 1.0]
["2026-09-21T16:46:05.673137+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:05.673589+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:06.428878+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:06.429373+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:06.429824+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:06.468224+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.223568+00:00", "trade", 8.305, 60.0]
["2026-09-21T16:46:07.223957+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:46:07.224268+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.740176+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.777091+00:00", "trade", 8.305, 5000.0]
["2026-09-21T16:46:07.777771+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.778222+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.786126+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.822817+00:00", "trade", 8.305, 342.0]
["2026-09-21T16:46:07.827604+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:46:07.827787+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.827928+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828254+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828278+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828291+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:46:07.828292+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:46:07.828294+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:46:07.828296+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:46:07.828299+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:46:07.828300+00:00", "trade", 8.31, 500.0]
["2026-09-21T16:46:07.828308+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828322+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828381+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828388+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828393+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:46:07.828397+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:46:07.828475+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828484+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828491+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828498+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828504+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828512+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828519+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828533+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828546+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828665+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828684+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:46:07.828736+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:46:07.828764+00:00", "trade", 8.31, 45.0]
["2026-09-21T16:46:07.828767+00:00", "trade", 8.31, 15.0]
["2026-09-21T16:46:07.828767+00:00", "trade", 8.31, 35.0]
["2026-09-21T16:46:07.828767+00:00", "trade", 8.31, 405.0]
["2026-09-21T16:46:07.828769+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828771+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828876+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828880+00:00", "trade", 8.31, 95.0]
["2026-09-21T16:46:07.828911+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828941+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.828980+00:00", "trade", 8.31, 27.0]
["2026-09-21T16:46:07.829011+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829063+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829084+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829091+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829098+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829108+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829163+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829195+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829202+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829232+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829254+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829500+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829514+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829527+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829538+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829695+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.829873+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:07.929186+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:08.787728+00:00", "trade", 8.32, 1700.0]
["2026-09-21T16:46:09.344904+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:10.326949+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:46:10.906183+00:00", "trade", 8.3112, 10.0]
["2026-09-21T16:46:10.910639+00:00", "trade", 8.3112, 14.0]
["2026-09-21T16:46:10.915143+00:00", "trade", 8.3112, 1.0]
["2026-09-21T16:46:11.288111+00:00", "trade", 8.315, 45.0]
["2026-09-21T16:46:11.872860+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.872878+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.872891+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:46:11.873011+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:46:11.873090+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:46:11.873331+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873348+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873403+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873427+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873439+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873560+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873640+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873655+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.873982+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:11.960756+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:12.920532+00:00", "trade", 8.318, 1.0]
["2026-09-21T16:46:12.959816+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:12.960738+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:46:13.392209+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:13.392670+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:13.393117+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:14.702790+00:00", "trade", 8.3185, 100.0]
["2026-09-21T16:46:16.649025+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:16.649495+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:16.921185+00:00", "trade", 8.31, 4.0]
["2026-09-21T16:46:17.161977+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:17.304871+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:18.689657+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:18.690119+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:18.830642+00:00", "trade", 8.3105, 95.0]
["2026-09-21T16:46:21.874592+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:21.875053+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:21.875536+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:22.395528+00:00", "trade", 8.3262, 5.0]
["2026-09-21T16:46:22.396291+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:24.034708+00:00", "trade", 8.3135, 272.0]
["2026-09-21T16:46:25.702548+00:00", "trade", 8.3184, 100.0]
["2026-09-21T16:46:27.490857+00:00", "trade", 8.3184, 1.0]
["2026-09-21T16:46:30.887314+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:30.893335+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:35.226870+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:46:36.520674+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:46:37.212874+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:37.246615+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:39.745829+00:00", "trade", 8.3104, 10.0]
["2026-09-21T16:46:41.133199+00:00", "trade", 8.32, 50.0]
["2026-09-21T16:46:42.369861+00:00", "trade", 8.3123, 30.0]
["2026-09-21T16:46:42.752549+00:00", "trade", 8.3182, 100.0]
["2026-09-21T16:46:43.348681+00:00", "trade", 8.315, 40.0]
["2026-09-21T16:46:43.352402+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:46:44.255968+00:00", "trade", 8.3181, 1.0]
["2026-09-21T16:46:47.042661+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:46:52.108331+00:00", "trade", 8.3262, 14.0]
["2026-09-21T16:46:52.109304+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:46:52.111950+00:00", "trade", 8.3262, 5.0]
["2026-09-21T16:46:52.113788+00:00", "trade", 8.3262, 4.0]
["2026-09-21T16:46:52.501515+00:00", "trade", 8.3196, 45.0]
["2026-09-21T16:46:52.886129+00:00", "trade", 8.3262, 100.0]
["2026-09-21T16:46:53.306356+00:00", "trade", 8.3089, 30.0]
["2026-09-21T16:46:53.626469+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:53.626928+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:54.235403+00:00", "trade", 8.3164, 4.0]
["2026-09-21T16:46:55.420851+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:55.769942+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:55.899689+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:55.900173+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:56.886383+00:00", "trade", 8.3162, 100.0]
["2026-09-21T16:46:57.036643+00:00", "trade", 8.3177, 5.0]
["2026-09-21T16:46:59.045585+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.046044+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.046050+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.046092+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.046563+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.128891+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:46:59.450733+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:47:01.695123+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:01.698381+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:01.769426+00:00", "trade", 8.3176, 160.0]
["2026-09-21T16:47:01.770171+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:04.593025+00:00", "trade", 8.3177, 1.0]
["2026-09-21T16:47:05.288719+00:00", "trade", 8.3162, 86.0]
["2026-09-21T16:47:05.599156+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:47:05.599165+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:47:05.599166+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.599634+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.599645+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.599664+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.599705+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.605449+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:47:05.607224+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:05.726276+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:07.142256+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:47:07.142258+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:07.142754+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:07.143733+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:08.899084+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:09.624488+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:09.624943+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:09.995333+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:09.995799+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:10.015039+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:47:10.154583+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:10.919352+00:00", "trade", 8.314, 10.0]
["2026-09-21T16:47:11.378003+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:11.379390+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:11.511215+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:14.886494+00:00", "trade", 8.3136, 21.0]
["2026-09-21T16:47:14.926773+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:14.931886+00:00", "trade", 8.3136, 24.0]
["2026-09-21T16:47:17.121294+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:47:18.012836+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:18.935649+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:20.013476+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:22.198112+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:47:22.198877+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:47:22.559597+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:22.889884+00:00", "trade", 8.3174, 54.0]
["2026-09-21T16:47:24.237405+00:00", "trade", 8.313, 13.0]
["2026-09-21T16:47:24.523099+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:24.549319+00:00", "trade", 8.3199, 45.0]
["2026-09-21T16:47:24.550094+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:25.342833+00:00", "trade", 8.3107, 6.0]
["2026-09-21T16:47:25.343651+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:25.709625+00:00", "trade", 8.3142, 1.0]
["2026-09-21T16:47:25.710418+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:26.926013+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:26.926014+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:47:26.926480+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:27.053320+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:27.852780+00:00", "trade", 8.3173, 100.0]
["2026-09-21T16:47:28.285751+00:00", "trade", 8.3161, 6.0]
["2026-09-21T16:47:28.362935+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:28.374827+00:00", "trade", 8.3173, 1.0]
["2026-09-21T16:47:28.392267+00:00", "trade", 8.3255, 18.0]
["2026-09-21T16:47:28.392948+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:28.395051+00:00", "trade", 8.3255, 62.0]
["2026-09-21T16:47:28.406041+00:00", "trade", 8.3255, 100.0]
["2026-09-21T16:47:33.239900+00:00", "trade", 8.315, 96.0]
["2026-09-21T16:47:33.914765+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:33.915631+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:33.916470+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:34.570825+00:00", "trade", 8.3177, 1.0]
["2026-09-21T16:47:34.935296+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:34.935757+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:34.935769+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:35.052569+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:37.299850+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:37.300307+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:37.982669+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:37.983137+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:40.195714+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:40.196172+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:40.196204+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:40.863088+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:47:44.376245+00:00", "trade", 8.3172, 1.0]
["2026-09-21T16:47:45.027015+00:00", "trade", 8.31, 400.0]
["2026-09-21T16:47:45.027017+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.027485+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.027502+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.027516+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.027529+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.163824+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.164263+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:45.387571+00:00", "trade", 8.315, 240.0]
["2026-09-21T16:47:45.392992+00:00", "trade", 8.315, 111.0]
["2026-09-21T16:47:45.403619+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:46.081507+00:00", "trade", 8.3172, 100.0]
["2026-09-21T16:47:46.264101+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:46.264557+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:48.629481+00:00", "trade", 8.3126, 88.0]
["2026-09-21T16:47:49.796633+00:00", "trade", 8.3186, 5.0]
["2026-09-21T16:47:49.985094+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:47:50.778340+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:47:50.966774+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:50.967319+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:51.098265+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:51.528426+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:53.431871+00:00", "trade", 8.315, 96.0]
["2026-09-21T16:47:53.432287+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:54.239399+00:00", "trade", 8.3127, 24.0]
["2026-09-21T16:47:54.411080+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:47:54.411887+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:55.934018+00:00", "trade", 8.3132, 31.0]
["2026-09-21T16:47:56.476934+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:47:56.652116+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:01.279622+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:01.836359+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:01.836814+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:02.385387+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:02.385855+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:02.432582+00:00", "trade", 8.316, 15.0]
["2026-09-21T16:48:03.020678+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.144234+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.148499+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.250702+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.251133+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.520291+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.520730+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.627689+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.643210+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.644719+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:03.788319+00:00", "trade", 8.316, 1.0]
["2026-09-21T16:48:05.887853+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:48:05.887858+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:48:05.887860+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:48:05.888167+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:48:05.888179+00:00", "trade", 8.31, 270.0]
["2026-09-21T16:48:05.888180+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888327+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:48:05.888328+00:00", "trade", 8.31, 42.0]
["2026-09-21T16:48:05.888343+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888364+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888637+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888667+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888682+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.888701+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.889073+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.890443+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:05.908425+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:48:06.026211+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:07.388239+00:00", "trade", 8.316, 22.0]
["2026-09-21T16:48:09.318148+00:00", "trade", 8.315, 4.0]
["2026-09-21T16:48:10.930640+00:00", "trade", 8.3125, 10.0]
["2026-09-21T16:48:12.216868+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:12.320253+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:12.885967+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:13.101284+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:48:14.058022+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:48:14.182200+00:00", "trade", 8.3167, 55.0]
["2026-09-21T16:48:14.942765+00:00", "trade", 8.3127, 24.0]
["2026-09-21T16:48:15.886996+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:48:16.264855+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:48:16.265808+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:16.266002+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:16.266022+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:18.327635+00:00", "trade", 8.315, 7000.0]
["2026-09-21T16:48:18.328244+00:00", "trade", 8.3146, 115.0]
["2026-09-21T16:48:18.336694+00:00", "trade", 8.32, 1400.0]
["2026-09-21T16:48:18.337455+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:18.337915+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:19.696562+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:22.268385+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:48:23.246464+00:00", "trade", 8.3242, 100.0]
["2026-09-21T16:48:27.220288+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:27.220749+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:28.679363+00:00", "trade", 8.3159, 1.0]
["2026-09-21T16:48:30.196971+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.197260+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.197423+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.197441+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.197900+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.199018+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:30.348861+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:48:31.295930+00:00", "trade", 8.315, 250.0]
["2026-09-21T16:48:31.632157+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:48:32.346994+00:00", "trade", 8.3154, 85.0]
["2026-09-21T16:48:32.424175+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:32.424631+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:32.679788+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:48:32.679790+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:48:34.860395+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:34.870116+00:00", "trade", 8.315, 459.0]
["2026-09-21T16:48:34.870665+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:48:34.875214+00:00", "trade", 8.315, 153.0]
["2026-09-21T16:48:36.053101+00:00", "trade", 8.315, 342.0]
["2026-09-21T16:48:37.365635+00:00", "trade", 8.3151, 9.0]
["2026-09-21T16:48:40.957208+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:48:40.957871+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:48:43.761337+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:48:44.525559+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:48:45.543293+00:00", "trade", 8.32, 70.0]
["2026-09-21T16:48:45.543794+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:45.543803+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:45.544369+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:45.544846+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:45.544886+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:46.529936+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:46.658091+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:46.658554+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:47.252569+00:00", "trade", 8.3158, 100.0]
["2026-09-21T16:48:47.262460+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:47.262924+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:48.123158+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:48:49.545448+00:00", "trade", 8.3158, 1.0]
["2026-09-21T16:48:53.011256+00:00", "trade", 8.3154, 29.0]
["2026-09-21T16:48:58.253841+00:00", "trade", 8.3143, 100.0]
["2026-09-21T16:49:01.023561+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:49:01.024389+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:49:01.523560+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:49:01.523616+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:49:03.102271+00:00", "trade", 8.315, 15.0]
["2026-09-21T16:49:03.681279+00:00", "trade", 8.315, 28.0]
["2026-09-21T16:49:03.841077+00:00", "trade", 8.3199, 500.0]
["2026-09-21T16:49:03.848441+00:00", "trade", 8.315, 102.0]
["2026-09-21T16:49:05.406829+00:00", "trade", 8.3151, 1.0]
["2026-09-21T16:49:07.665150+00:00", "trade", 8.3144, 1.0]
["2026-09-21T16:49:08.799227+00:00", "trade", 8.316, 79.0]
["2026-09-21T16:49:14.954092+00:00", "trade", 8.3158, 24.0]
["2026-09-21T16:49:16.221138+00:00", "trade", 8.315, 700.0]
["2026-09-21T16:49:17.126549+00:00", "trade", 8.3152, 6.0]
["2026-09-21T16:49:19.454042+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:19.454068+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:19.454091+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:19.519468+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:19.807022+00:00", "trade", 8.3141, 600.0]
["2026-09-21T16:49:20.085816+00:00", "trade", 8.3152, 42.0]
["2026-09-21T16:49:20.846381+00:00", "trade", 8.313, 13.0]
["2026-09-21T16:49:21.298733+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:49:22.747044+00:00", "trade", 8.3127, 5.0]
["2026-09-21T16:49:23.269694+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:24.449459+00:00", "trade", 8.3141, 1.0]
["2026-09-21T16:49:26.005658+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:26.007114+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:26.007477+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:26.007664+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:26.008130+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:28.323303+00:00", "trade", 8.3177, 481.0]
["2026-09-21T16:49:28.323991+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:49:28.779807+00:00", "trade", 8.3177, 1.0]
["2026-09-21T16:49:30.846982+00:00", "trade", 8.3154, 3.0]
["2026-09-21T16:49:31.322430+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:31.728016+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:31.728025+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:31.728756+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:32.045929+00:00", "trade", 8.3159, 10.0]
["2026-09-21T16:49:34.828145+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:49:35.758800+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:35.760891+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:49:35.760893+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:49:35.761926+00:00", "trade", 8.31, 80.0]
["2026-09-21T16:49:35.834548+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:36.573543+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:39.017995+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:39.570898+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:40.805450+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:40.922801+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:41.955752+00:00", "trade", 8.3215, 39.0]
["2026-09-21T16:49:43.272722+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:43.538659+00:00", "trade", 8.3141, 1.0]
["2026-09-21T16:49:45.916702+00:00", "trade", 8.3163, 10.0]
["2026-09-21T16:49:46.391538+00:00", "trade", 8.3189, 100.0]
["2026-09-21T16:49:46.501310+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:46.501310+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:49:47.511546+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:47.512014+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:47.698477+00:00", "trade", 8.315, 31.0]
["2026-09-21T16:49:48.963719+00:00", "trade", 8.3157, 93.0]
["2026-09-21T16:49:53.492547+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:49:53.521769+00:00", "trade", 8.315, 80.0]
["2026-09-21T16:49:57.786110+00:00", "trade", 8.3163, 23.0]
["2026-09-21T16:49:58.226636+00:00", "trade", 8.315, 34.0]
["2026-09-21T16:49:59.600878+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:50:01.935167+00:00", "trade", 8.3132, 9.0]
["2026-09-21T16:50:02.434592+00:00", "trade", 8.3155, 1.0]
["2026-09-21T16:50:03.724624+00:00", "trade", 8.3132, 1.0]
["2026-09-21T16:50:06.651196+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:10.267232+00:00", "trade", 8.3132, 2.0]
["2026-09-21T16:50:10.301088+00:00", "trade", 8.3132, 100.0]
["2026-09-21T16:50:14.424765+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:14.965563+00:00", "trade", 8.3155, 25.0]
["2026-09-21T16:50:15.683679+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:50:15.684043+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:50:17.807231+00:00", "trade", 8.3178, 500.0]
["2026-09-21T16:50:18.808132+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:50:19.169178+00:00", "trade", 8.316, 12.0]
["2026-09-21T16:50:19.246121+00:00", "trade", 8.3195, 12.0]
["2026-09-21T16:50:20.241557+00:00", "trade", 8.3129, 100.0]
["2026-09-21T16:50:20.479810+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:50:20.479814+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:50:20.479814+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:50:20.480014+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:50:20.480019+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:50:20.480150+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480283+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480294+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480440+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480451+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480604+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.480768+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.524537+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.565647+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:20.566085+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.032676+00:00", "trade", 8.3195, 138.0]
["2026-09-21T16:50:21.035610+00:00", "trade", 8.3195, 1.0]
["2026-09-21T16:50:21.254764+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.255514+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.265338+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.679887+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:50:21.680579+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.680608+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.680935+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.688112+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:21.689199+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:50:21.689875+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:22.382844+00:00", "trade", 8.313, 21.0]
["2026-09-21T16:50:22.401255+00:00", "trade", 8.313, 1.0]
["2026-09-21T16:50:22.706435+00:00", "trade", 8.3161, 14.0]
["2026-09-21T16:50:22.710101+00:00", "trade", 8.3161, 6.0]
["2026-09-21T16:50:25.499386+00:00", "trade", 8.315, 36.0]
["2026-09-21T16:50:25.583820+00:00", "trade", 8.3194, 100.0]
["2026-09-21T16:50:26.008155+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:26.088157+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:27.853343+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:50:27.855472+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:50:27.855868+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:27.856333+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:28.541063+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:28.722206+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:50:28.723136+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:29.635288+00:00", "trade", 8.313, 100.0]
["2026-09-21T16:50:30.037741+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:30.491081+00:00", "trade", 8.3187, 100.0]
["2026-09-21T16:50:30.605742+00:00", "trade", 8.316, 100.0]
["2026-09-21T16:50:32.334675+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:32.336822+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:32.745029+00:00", "trade", 8.313, 3.0]
["2026-09-21T16:50:34.210233+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:34.582818+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:35.458116+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:35.745847+00:00", "trade", 8.3185, 4.0]
["2026-09-21T16:50:39.407772+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:39.409303+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:41.882682+00:00", "trade", 8.313, 1.0]
["2026-09-21T16:50:44.805994+00:00", "trade", 8.315, 161.0]
["2026-09-21T16:50:44.805995+00:00", "trade", 8.315, 39.0]
["2026-09-21T16:50:49.171398+00:00", "trade", 8.3161, 10.0]
["2026-09-21T16:50:50.008130+00:00", "trade", 8.31, 4.0]
["2026-09-21T16:50:50.008293+00:00", "trade", 8.31, 69.0]
["2026-09-21T16:50:50.032075+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:50:50.032397+00:00", "trade", 8.32, 95.0]
["2026-09-21T16:50:50.032400+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:50.032880+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:50.173361+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:52.169506+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:52.772228+00:00", "trade", 8.315, 35.0]
["2026-09-21T16:50:53.126883+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:53.154086+00:00", "trade", 8.315, 38.0]
["2026-09-21T16:50:53.926761+00:00", "trade", 8.318, 5.0]
["2026-09-21T16:50:54.154782+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:50:54.524440+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:54.611352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:54.611807+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:55.534198+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:55.651089+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:56.985919+00:00", "trade", 8.3159, 10.0]
["2026-09-21T16:50:58.017614+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:58.063446+00:00", "trade", 8.315, 459.0]
["2026-09-21T16:50:58.063762+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:50:58.074154+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:50:58.286012+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:58.286313+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:50:58.858290+00:00", "trade", 8.3135, 1.0]
["2026-09-21T16:50:59.548966+00:00", "trade", 8.315, 325.0]
["2026-09-21T16:51:01.243173+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:01.243627+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:03.042366+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:51:03.042855+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:51:03.846838+00:00", "trade", 8.3179, 300.0]
["2026-09-21T16:51:04.845129+00:00", "trade", 8.3157, 63.0]
["2026-09-21T16:51:06.886950+00:00", "trade", 8.3177, 50.0]
["2026-09-21T16:51:06.889639+00:00", "trade", 8.3177, 19.0]
["2026-09-21T16:51:06.891287+00:00", "trade", 8.3177, 1.0]
["2026-09-21T16:51:07.867661+00:00", "trade", 8.315, 11.0]
["2026-09-21T16:51:10.278235+00:00", "trade", 8.318, 200.0]
["2026-09-21T16:51:10.278330+00:00", "trade", 8.32, 40.0]
["2026-09-21T16:51:10.278335+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:51:10.278593+00:00", "trade", 8.32, 15.0]
["2026-09-21T16:51:10.278594+00:00", "trade", 8.32, 385.0]
["2026-09-21T16:51:10.278679+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:51:10.278810+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:51:10.278818+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:51:10.278828+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.278975+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.279040+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.279295+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.279505+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.279692+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.279744+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.280585+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:10.285974+00:00", "trade", 8.3199, 98.0]
["2026-09-21T16:51:10.294058+00:00", "trade", 8.315, 54.0]
["2026-09-21T16:51:10.306746+00:00", "trade", 8.32, 29.0]
["2026-09-21T16:51:10.361492+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:11.915332+00:00", "trade", 8.3155, 100.0]
["2026-09-21T16:51:11.918649+00:00", "trade", 8.3155, 1.0]
["2026-09-21T16:51:12.822192+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:13.773952+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:13.774212+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:13.991158+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:14.976476+00:00", "trade", 8.3166, 24.0]
["2026-09-21T16:51:17.135681+00:00", "trade", 8.3163, 6.0]
["2026-09-21T16:51:19.173398+00:00", "trade", 8.3167, 28.0]
["2026-09-21T16:51:19.223883+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:19.295869+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:19.355205+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:19.811875+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:51:19.812279+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:19.812956+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:20.439157+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:21.183079+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:23.439955+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:24.807671+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:51:24.811819+00:00", "trade", 8.315, 59.0]
["2026-09-21T16:51:26.785237+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:51:26.952703+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:27.051816+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:27.406104+00:00", "trade", 8.3163, 3.0]
["2026-09-21T16:51:31.149478+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:31.149940+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:32.877665+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:32.881383+00:00", "trade", 8.315, 32.0]
["2026-09-21T16:51:32.985806+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:33.053847+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:34.011867+00:00", "trade", 8.3164, 7.0]
["2026-09-21T16:51:34.012683+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:34.015985+00:00", "trade", 8.3164, 5.0]
["2026-09-21T16:51:34.018416+00:00", "trade", 8.3164, 2.0]
["2026-09-21T16:51:34.105743+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:34.536430+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:35.844359+00:00", "trade", 8.3155, 1.0]
["2026-09-21T16:51:36.924171+00:00", "trade", 8.315, 126.0]
["2026-09-21T16:51:37.759070+00:00", "trade", 8.315, 9.0]
["2026-09-21T16:51:37.765224+00:00", "trade", 8.315, 6.0]
["2026-09-21T16:51:39.701510+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:51:39.701512+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:51:40.696956+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:40.783917+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:41.249088+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:51:42.964270+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:51:42.965590+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:51:42.966243+00:00", "trade", 8.315, 459.0]
["2026-09-21T16:51:42.966352+00:00", "trade", 8.315, 119.0]
["2026-09-21T16:51:42.966404+00:00", "trade", 8.315, 8500.0]
["2026-09-21T16:51:42.967018+00:00", "trade", 8.315, 98.0]
["2026-09-21T16:51:42.967081+00:00", "trade", 8.315, 146.0]
["2026-09-21T16:51:42.968939+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:51:43.750049+00:00", "trade", 8.3155, 3.0]
["2026-09-21T16:51:45.018258+00:00", "trade", 8.315, 150.0]
["2026-09-21T16:51:46.434110+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:51:48.611379+00:00", "trade", 8.3153, 100.0]
["2026-09-21T16:51:51.799033+00:00", "trade", 8.3123, 1.0]
["2026-09-21T16:51:53.401546+00:00", "trade", 8.315, 36.0]
["2026-09-21T16:51:53.401662+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:51:54.264952+00:00", "trade", 8.315, 140.0]
["2026-09-21T16:51:55.415970+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:51:56.478864+00:00", "trade", 8.3123, 1.0]
["2026-09-21T16:51:57.782465+00:00", "trade", 8.3153, 100.0]
["2026-09-21T16:52:00.620677+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:00.620679+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:00.620679+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:52:01.147639+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:52:05.959432+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:52:06.583324+00:00", "trade", 8.31, 5000.0]
["2026-09-21T16:52:06.583442+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:52:06.583444+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:52:06.583445+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:52:06.583447+00:00", "trade", 8.315, 80.0]
["2026-09-21T16:52:06.583727+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:52:06.583727+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:52:06.583756+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:52:06.583912+00:00", "trade", 8.3104, 49.0]
["2026-09-21T16:52:06.583920+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:06.584095+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.584149+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.584209+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.584223+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.586599+00:00", "trade", 8.32, 1700.0]
["2026-09-21T16:52:06.586987+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.592188+00:00", "trade", 8.31, 89.0]
["2026-09-21T16:52:06.592448+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.592700+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.592895+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.593207+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.599410+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:06.599412+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:52:06.599412+00:00", "trade", 8.315, 139.0]
["2026-09-21T16:52:06.599591+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:52:06.599592+00:00", "trade", 8.315, 700.0]
["2026-09-21T16:52:06.599596+00:00", "trade", 8.31, 220.0]
["2026-09-21T16:52:06.599596+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:52:06.599596+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:52:06.599599+00:00", "trade", 8.31, 75.0]
["2026-09-21T16:52:06.599600+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:52:06.599607+00:00", "trade", 8.31, 600.0]
["2026-09-21T16:52:06.599627+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.599628+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:52:06.599634+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.599668+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:52:06.599697+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.599958+00:00", "trade", 8.315, 210.0]
["2026-09-21T16:52:06.599962+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:06.599968+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:52:06.599995+00:00", "trade", 8.31, 500.0]
["2026-09-21T16:52:06.599997+00:00", "trade", 8.31, 76.0]
["2026-09-21T16:52:06.599997+00:00", "trade", 8.31, 24.0]
["2026-09-21T16:52:06.600005+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:52:06.600010+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:52:06.600017+00:00", "trade", 8.31, 330.0]
["2026-09-21T16:52:06.600026+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600029+00:00", "trade", 8.31, 470.0]
["2026-09-21T16:52:06.600039+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600114+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600163+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600171+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600178+00:00", "trade", 8.3166, 44.0]
["2026-09-21T16:52:06.600241+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600253+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600511+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.600645+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.605184+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.606213+00:00", "trade", 8.31, 56.0]
["2026-09-21T16:52:06.696921+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.901597+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:06.948536+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:52:07.010498+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:07.144863+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:07.586963+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:07.589727+00:00", "trade", 8.32, 2200.0]
["2026-09-21T16:52:07.590307+00:00", "trade", 8.3146, 56.0]
["2026-09-21T16:52:07.590506+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:07.899958+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:52:07.899963+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:52:07.900696+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:10.900276+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:52:11.517913+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:52:11.528715+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:11.528717+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:52:11.528788+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:52:11.528836+00:00", "trade", 8.315, 136.0]
["2026-09-21T16:52:11.534843+00:00", "trade", 8.315, 30.0]
["2026-09-21T16:52:11.534969+00:00", "trade", 8.315, 96.0]
["2026-09-21T16:52:11.535460+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:52:11.538928+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:11.539380+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:14.601801+00:00", "trade", 8.315, 34.0]
["2026-09-21T16:52:14.987490+00:00", "trade", 8.3143, 24.0]
["2026-09-21T16:52:15.154028+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:52:15.285561+00:00", "trade", 8.3143, 8.0]
["2026-09-21T16:52:16.641807+00:00", "trade", 8.3163, 100.0]
["2026-09-21T16:52:16.864650+00:00", "trade", 8.3149, 100.0]
["2026-09-21T16:52:18.528639+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:18.529381+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:18.614491+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:18.704563+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:18.776360+00:00", "trade", 8.3149, 100.0]
["2026-09-21T16:52:19.018717+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:19.077301+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:19.077406+00:00", "trade", 8.32, 85.0]
["2026-09-21T16:52:19.099976+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:19.997338+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:21.572351+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:21.572487+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:21.572527+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:52:22.714023+00:00", "trade", 8.3143, 10.0]
["2026-09-21T16:52:32.480723+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:32.480723+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:32.480725+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:32.480725+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:52:32.512984+00:00", "trade", 8.315, 195.0]
["2026-09-21T16:52:32.605380+00:00", "trade", 8.3181, 200.0]
["2026-09-21T16:52:36.389847+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:52:36.535864+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:37.591367+00:00", "trade", 8.3154, 24.0]
["2026-09-21T16:52:38.031559+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:38.138953+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:39.693719+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:40.032930+00:00", "trade", 8.3143, 10.0]
["2026-09-21T16:52:40.925023+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:52:40.925086+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:52:40.925109+00:00", "trade", 8.315, 55.0]
["2026-09-21T16:52:40.925596+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:40.928109+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:52:40.932447+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:40.932468+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:52:40.932911+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:40.932923+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:40.933110+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:41.061748+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:41.863078+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:52:41.863141+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:52:41.863204+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:52:42.357986+00:00", "trade", 8.31, 25.0]
["2026-09-21T16:52:42.358790+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:44.126477+00:00", "trade", 8.3141, 4.0]
["2026-09-21T16:52:44.129885+00:00", "trade", 8.3141, 2.0]
["2026-09-21T16:52:44.806092+00:00", "trade", 8.3146, 100.0]
["2026-09-21T16:52:45.248836+00:00", "trade", 8.32, 25.0]
["2026-09-21T16:52:47.407198+00:00", "trade", 8.3162, 5.0]
["2026-09-21T16:52:47.812119+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:47.822478+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:47.841708+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:52:47.842596+00:00", "trade", 8.315, 39.0]
["2026-09-21T16:52:48.461891+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:48.576407+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:52:50.860889+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:52:50.860890+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:52:51.626411+00:00", "trade", 8.3148, 42.0]
["2026-09-21T16:52:52.771543+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:53:00.601451+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:00.601531+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:53:00.601903+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:53:01.631578+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:03.520930+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:03.718091+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:05.757524+00:00", "trade", 8.3195, 20.0]
["2026-09-21T16:53:07.327039+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.345352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.347303+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.347758+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.349810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.359393+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:07.391637+00:00", "trade", 8.315, 7.0]
["2026-09-21T16:53:07.593364+00:00", "trade", 8.3151, 22.0]
["2026-09-21T16:53:07.871783+00:00", "trade", 8.3146, 6.0]
["2026-09-21T16:53:09.007872+00:00", "trade", 8.3155, 11.0]
["2026-09-21T16:53:09.135980+00:00", "trade", 8.315, 14.0]
["2026-09-21T16:53:09.136042+00:00", "trade", 8.315, 56.0]
["2026-09-21T16:53:09.371457+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:09.444500+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:12.712984+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:12.838954+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:12.963334+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:13.627092+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:53:14.998401+00:00", "trade", 8.3153, 24.0]
["2026-09-21T16:53:15.515445+00:00", "trade", 8.3199, 100.0]
["2026-09-21T16:53:16.291059+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:53:18.333160+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:53:18.860659+00:00", "trade", 8.315, 400.0]
["2026-09-21T16:53:20.366260+00:00", "trade", 8.3153, 2.0]
["2026-09-21T16:53:20.370377+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:53:20.372371+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:53:20.373538+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:53:20.374899+00:00", "trade", 8.3153, 2.0]
["2026-09-21T16:53:21.187990+00:00", "trade", 8.3155, 100.0]
["2026-09-21T16:53:24.650368+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:24.652343+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:24.885655+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:53:25.615949+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:53:26.034310+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:26.044831+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:27.310270+00:00", "trade", 8.3101, 99.0]
["2026-09-21T16:53:27.401417+00:00", "trade", 8.315, 88.0]
["2026-09-21T16:53:30.806808+00:00", "trade", 8.3123, 10.0]
["2026-09-21T16:53:30.842673+00:00", "trade", 8.315, 20.0]
["2026-09-21T16:53:31.657410+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:53:33.699110+00:00", "trade", 8.3171, 1000.0]
["2026-09-21T16:53:34.216416+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:34.486041+00:00", "trade", 8.315, 5000.0]
["2026-09-21T16:53:34.486621+00:00", "trade", 8.3153, 65.0]
["2026-09-21T16:53:36.408671+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:53:36.408731+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:53:36.408794+00:00", "trade", 8.315, 10.0]
["2026-09-21T16:53:36.408854+00:00", "trade", 8.315, 5.0]
["2026-09-21T16:53:40.346481+00:00", "trade", 8.3154, 10.0]
["2026-09-21T16:53:42.266405+00:00", "trade", 8.3154, 100.0]
["2026-09-21T16:53:43.409600+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:53:43.880589+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:53:43.880590+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:53:46.457274+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:47.428394+00:00", "trade", 8.3152, 10.0]
["2026-09-21T16:53:48.226450+00:00", "trade", 8.3144, 3.0]
["2026-09-21T16:53:49.553404+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:53:49.554109+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:53:49.557793+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:53:49.561585+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:53:50.184330+00:00", "trade", 8.3163, 10.0]
["2026-09-21T16:53:50.493700+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:50.786196+00:00", "trade", 8.3148, 100.0]
["2026-09-21T16:53:52.629969+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:53:52.695459+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:53:52.844182+00:00", "trade", 8.31, 36.0]
["2026-09-21T16:53:52.844682+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:52.844703+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:52.844716+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:52.845814+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:52.845855+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:53.067650+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:54.536597+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:53:54.851639+00:00", "trade", 8.3195, 20.0]
["2026-09-21T16:53:54.852561+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:53:55.549441+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:53:56.101310+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:53:57.366260+00:00", "trade", 8.3144, 7.0]
["2026-09-21T16:54:00.086256+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:54:01.684805+00:00", "trade", 8.31, 43.0]
["2026-09-21T16:54:04.232427+00:00", "trade", 8.3148, 100.0]
["2026-09-21T16:54:04.488405+00:00", "trade", 8.3146, 7.0]
["2026-09-21T16:54:07.679995+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:54:09.042130+00:00", "trade", 8.3149, 100.0]
["2026-09-21T16:54:09.342415+00:00", "trade", 8.3159, 116.0]
["2026-09-21T16:54:12.170736+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:12.170738+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:12.170738+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:54:12.468340+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:15.017414+00:00", "trade", 8.3152, 10.0]
["2026-09-21T16:54:15.403560+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:54:15.983709+00:00", "trade", 8.32, 405.0]
["2026-09-21T16:54:15.983718+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:15.983722+00:00", "trade", 8.32, 500.0]
["2026-09-21T16:54:15.983730+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:15.983733+00:00", "trade", 8.32, 5.0]
["2026-09-21T16:54:15.983737+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:54:15.983737+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:15.983744+00:00", "trade", 8.32, 160.0]
["2026-09-21T16:54:15.984240+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:15.985292+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:54:15.985297+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:15.985729+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:15.992839+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:15.995942+00:00", "trade", 8.32, 100.0]
["2026-09-21T16:54:16.079506+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:17.115782+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:17.215413+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:18.529441+00:00", "trade", 8.3159, 51.0]
["2026-09-21T16:54:18.529703+00:00", "trade", 8.3159, 56.0]
["2026-09-21T16:54:21.240449+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:54:23.241872+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:54:25.526410+00:00", "trade", 8.316, 5.0]
["2026-09-21T16:54:25.529497+00:00", "trade", 8.316, 2.0]
["2026-09-21T16:54:25.530830+00:00", "trade", 8.316, 1.0]
["2026-09-21T16:54:25.915419+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:25.933186+00:00", "trade", 8.315, 459.0]
["2026-09-21T16:54:25.934309+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:54:26.033425+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:54:26.116139+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:26.234317+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:27.552252+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:54:28.492790+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:29.051214+00:00", "trade", 8.315, 24.0]
["2026-09-21T16:54:29.053496+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:54:29.738890+00:00", "trade", 8.3176, 5.0]
["2026-09-21T16:54:29.738906+00:00", "trade", 8.3176, 1.0]
["2026-09-21T16:54:31.476241+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:54:31.599678+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:54:33.012705+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:33.012705+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:33.289354+00:00", "trade", 8.3149, 30.0]
["2026-09-21T16:54:33.293199+00:00", "trade", 8.3149, 11.0]
["2026-09-21T16:54:34.490361+00:00", "trade", 8.3173, 34.0]
["2026-09-21T16:54:34.491125+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.496984+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:34.497082+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497349+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497383+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:54:34.497387+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497388+00:00", "trade", 8.31, 17.0]
["2026-09-21T16:54:34.497820+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497840+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497860+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497879+00:00", "trade", 8.31, 19.0]
["2026-09-21T16:54:34.497978+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.497988+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.498071+00:00", "trade", 8.31, 27.0]
["2026-09-21T16:54:34.498247+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.498730+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.504976+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.505035+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:54:34.505036+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:34.505060+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:54:34.505063+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:54:34.505063+00:00", "trade", 8.315, 7.0]
["2026-09-21T16:54:34.505430+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:34.510555+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:54:34.510558+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:54:34.510560+00:00", "trade", 8.315, 55.0]
["2026-09-21T16:54:34.510614+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:54:34.511089+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:54:34.511089+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:54:34.515835+00:00", "trade", 8.315, 428.0]
["2026-09-21T16:54:34.515839+00:00", "trade", 8.315, 217.0]
["2026-09-21T16:54:34.515841+00:00", "trade", 8.315, 55.0]
["2026-09-21T16:54:34.623388+00:00", "trade", 8.3156, 30.0]
["2026-09-21T16:54:36.024044+00:00", "trade", 8.315, 46.0]
["2026-09-21T16:54:36.270615+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:54:39.024674+00:00", "trade", 8.31, 6.0]
["2026-09-21T16:54:39.162285+00:00", "trade", 8.32, 44.0]
["2026-09-21T16:54:39.545822+00:00", "trade", 8.3146, 100.0]
["2026-09-21T16:54:41.758196+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:54:43.549591+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:54:44.584379+00:00", "trade", 8.315, 200.0]
["2026-09-21T16:54:45.135440+00:00", "trade", 8.3156, 28.0]
["2026-09-21T16:54:45.376951+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:45.377533+00:00", "trade", 8.315, 40.0]
["2026-09-21T16:54:46.931422+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:54:46.931496+00:00", "trade", 8.32, 16.0]
["2026-09-21T16:54:47.386771+00:00", "trade", 8.3156, 8.0]
["2026-09-21T16:54:47.387589+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:54:47.623173+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:54:49.045541+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:49.046093+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:49.046159+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:49.154420+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.671976+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.702882+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:54:51.702938+00:00", "trade", 8.32, 3.0]
["2026-09-21T16:54:51.703174+00:00", "trade", 8.32, 30.0]
["2026-09-21T16:54:51.703291+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.703385+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.703619+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.705351+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.781356+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:51.781816+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:53.416286+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:54:53.416645+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:54:53.595265+00:00", "trade", 8.32, 20.0]
["2026-09-21T16:54:56.838510+00:00", "trade", 8.315, 113.0]
["2026-09-21T16:54:58.884046+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:58.884509+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:54:59.468924+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:55:00.249507+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:55:00.603342+00:00", "trade", 8.3157, 6.0]
["2026-09-21T16:55:01.427238+00:00", "trade", 8.3161, 4.0]
["2026-09-21T16:55:02.491165+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:03.004558+00:00", "trade", 8.32, 4.0]
["2026-09-21T16:55:03.405205+00:00", "trade", 8.315, 300.0]
["2026-09-21T16:55:03.756181+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:55:05.627947+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:05.706922+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:05.987524+00:00", "trade", 8.315, 80.0]
["2026-09-21T16:55:06.866561+00:00", "trade", 8.31, 25.0]
["2026-09-21T16:55:07.451264+00:00", "trade", 8.3156, 2.0]
["2026-09-21T16:55:10.193781+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:10.704079+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:10.704542+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:10.753202+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:55:11.724820+00:00", "trade", 8.316, 10.0]
["2026-09-21T16:55:11.725783+00:00", "trade", 8.316, 1.0]
["2026-09-21T16:55:11.726433+00:00", "trade", 8.315, 3.0]
["2026-09-21T16:55:12.622459+00:00", "trade", 8.32, 2.0]
["2026-09-21T16:55:12.624483+00:00", "trade", 8.32, 12.0]
["2026-09-21T16:55:12.624557+00:00", "trade", 8.32, 6.0]
["2026-09-21T16:55:12.624973+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:12.625375+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:12.701421+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:12.927364+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:14.711960+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:14.946547+00:00", "trade", 8.315, 461.0]
["2026-09-21T16:55:14.946551+00:00", "trade", 8.315, 232.0]
["2026-09-21T16:55:14.946551+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:55:14.946551+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:55:14.946554+00:00", "trade", 8.315, 462.0]
["2026-09-21T16:55:14.946906+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:55:14.947592+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:14.950667+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:14.952243+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:55:15.028425+00:00", "trade", 8.3159, 24.0]
["2026-09-21T16:55:15.379364+00:00", "trade", 8.3152, 18.0]
["2026-09-21T16:55:18.662749+00:00", "trade", 8.32, 60.0]
["2026-09-21T16:55:18.663115+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:55:18.798204+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:55:19.714416+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:55:20.080868+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:20.219909+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:20.278308+00:00", "trade", 8.32, 10.0]
["2026-09-21T16:55:20.278466+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:20.278761+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:20.372786+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:20.591725+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:21.694492+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:55:22.919115+00:00", "trade", 8.3123, 1.0]
["2026-09-21T16:55:24.231632+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:24.257152+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:24.286570+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:26.406546+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:26.451910+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:26.452216+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:26.553736+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:26.680623+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:27.250736+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:28.921149+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:31.513646+00:00", "trade", 8.32, 1.0]
["2026-09-21T16:55:33.285547+00:00", "trade", 8.3149, 100.0]
["2026-09-21T16:55:33.463925+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:33.662701+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:34.507463+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:34.588865+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:35.044649+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:35.240328+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:35.453653+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:35.459110+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:35.459312+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:36.302868+00:00", "trade", 8.3108, 36.0]
["2026-09-21T16:55:36.303229+00:00", "trade", 8.3108, 1.0]
["2026-09-21T16:55:37.978708+00:00", "trade", 8.3101, 1.0]
["2026-09-21T16:55:39.843577+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:40.875778+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:41.184789+00:00", "trade", 8.3152, 10.0]
["2026-09-21T16:55:41.252883+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:41.893906+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:55:45.261656+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:45.381366+00:00", "trade", 8.3167, 1.0]
["2026-09-21T16:55:46.671322+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:46.761564+00:00", "trade", 8.315, 17.0]
["2026-09-21T16:55:46.762240+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:55:46.818381+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:47.148601+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:47.871177+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:47.971906+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:49.554914+00:00", "trade", 8.3158, 30.0]
["2026-09-21T16:55:50.697933+00:00", "trade", 8.315, 96.0]
["2026-09-21T16:55:50.762012+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:51.214695+00:00", "trade", 8.3152, 8.0]
["2026-09-21T16:55:53.118068+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:53.118821+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:55:54.004380+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:55:55.766884+00:00", "trade", 8.3158, 3.0]
["2026-09-21T16:56:00.646782+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:00.650257+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:00.901491+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:00.926559+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:01.200810+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:01.478292+00:00", "trade", 8.3199, 5.0]
["2026-09-21T16:56:01.745678+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:02.293501+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:02.396113+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:02.883681+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:02.966647+00:00", "trade", 8.3144, 100.0]
["2026-09-21T16:56:03.081104+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:56:05.343614+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:56:07.231719+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:07.552347+00:00", "trade", 8.3152, 2.0]
["2026-09-21T16:56:14.350327+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:14.350769+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:15.039375+00:00", "trade", 8.3158, 24.0]
["2026-09-21T16:56:15.383367+00:00", "trade", 8.3152, 2.0]
["2026-09-21T16:56:16.869374+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:17.860545+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:19.806895+00:00", "trade", 8.3149, 100.0]
["2026-09-21T16:56:20.596432+00:00", "trade", 8.3147, 200.0]
["2026-09-21T16:56:22.363880+00:00", "trade", 8.315, 56.0]
["2026-09-21T16:56:23.077928+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:23.339603+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:23.411276+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:23.495476+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:24.833547+00:00", "trade", 8.3149, 1.0]
["2026-09-21T16:56:25.053050+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:26.685739+00:00", "trade", 8.3101, 5.0]
["2026-09-21T16:56:26.686480+00:00", "trade", 8.32, 164.0]
["2026-09-21T16:56:26.687184+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:27.529893+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:33.980123+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:56:34.188895+00:00", "trade", 8.3165, 1.0]
["2026-09-21T16:56:35.327881+00:00", "trade", 8.3156, 3.0]
["2026-09-21T16:56:36.376386+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.376397+00:00", "trade", 8.31, 19.0]
["2026-09-21T16:56:36.376412+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.376769+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:56:36.376769+00:00", "trade", 8.31, 7.0]
["2026-09-21T16:56:36.376777+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:56:36.376780+00:00", "trade", 8.315, 2.0]
["2026-09-21T16:56:36.376878+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.376962+00:00", "trade", 8.31, 16.0]
["2026-09-21T16:56:36.377159+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.377216+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.377222+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:36.536637+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:38.029074+00:00", "trade", 8.3155, 28.0]
["2026-09-21T16:56:38.030885+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:56:38.802928+00:00", "trade", 8.3163, 10.0]
["2026-09-21T16:56:40.833694+00:00", "trade", 8.31, 135.0]
["2026-09-21T16:56:42.621807+00:00", "trade", 8.3199, 4500.0]
["2026-09-21T16:56:42.622388+00:00", "trade", 8.3194, 44.0]
["2026-09-21T16:56:43.228053+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:56:43.231221+00:00", "trade", 8.315, 3.0]
["2026-09-21T16:56:44.309039+00:00", "trade", 8.315, 177.0]
["2026-09-21T16:56:44.309178+00:00", "trade", 8.315, 100.0]
["2026-09-21T16:56:44.355970+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:46.454858+00:00", "trade", 8.3153, 1.0]
["2026-09-21T16:56:47.049085+00:00", "trade", 8.31, 11.0]
["2026-09-21T16:56:49.586015+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:49.587709+00:00", "trade", 8.315, 1.0]
["2026-09-21T16:56:49.786180+00:00", "trade", 8.3191, 1.0]
["2026-09-21T16:56:50.766352+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.766379+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916624+00:00", "trade", 8.31, 125.0]
["2026-09-21T16:56:50.916625+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916626+00:00", "trade", 8.31, 3.0]
["2026-09-21T16:56:50.916628+00:00", "trade", 8.31, 30.0]
["2026-09-21T16:56:50.916634+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:56:50.916634+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916634+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916636+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916640+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:56:50.916644+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:56:50.916644+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916644+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:56:50.916647+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916652+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916653+00:00", "trade", 8.31, 43.0]
["2026-09-21T16:56:50.916654+00:00", "trade", 8.31, 57.0]
["2026-09-21T16:56:50.916654+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916711+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916718+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916725+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916732+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916738+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916745+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916751+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916757+00:00", "quote", 8.31, 8.32]
["2026-09-21T16:56:50.916856+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916863+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916870+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916877+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916884+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916890+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916896+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916904+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916910+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916923+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916930+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916936+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916937+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916942+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916943+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916944+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916944+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916949+00:00", "trade", 8.31, 269.0]
["2026-09-21T16:56:50.916950+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916951+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916955+00:00", "trade", 8.31, 56.0]
["2026-09-21T16:56:50.916958+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916959+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916959+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916959+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:56:50.916959+00:00", "trade", 8.31, 210.0]
["2026-09-21T16:56:50.916961+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916964+00:00", "trade", 8.31, 75.0]
["2026-09-21T16:56:50.916965+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.916965+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916972+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.916979+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917002+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917084+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.917104+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917127+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917140+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917147+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917155+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917176+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917196+00:00", "quote", 8.31, 8.31]
["2026-09-21T16:56:50.917205+00:00", "trade", 8.31, 200.0]
["2026-09-21T16:56:50.917219+00:00", "trade", 8.31, 34.0]
["2026-09-21T16:56:50.917222+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.917223+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.917223+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:56:50.917235+00:00", "trade", 8.31, 36.0]
["2026-09-21T16:56:50.917235+00:00", "trade", 8.31, 37.0]
["2026-09-21T16:56:50.917235+00:00", "trade", 8.31, 25.0]
["2026-09-21T16:56:50.917235+00:00", "trade", 8.31, 500.0]
["2026-09-21T16:56:50.917236+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917245+00:00", "trade", 8.31, 55.0]
["2026-09-21T16:56:50.917245+00:00", "trade", 8.31, 96.0]
["2026-09-21T16:56:50.917245+00:00", "trade", 8.31, 20.0]
["2026-09-21T16:56:50.917262+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:56:50.917263+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:56:50.917274+00:00", "trade", 8.31, 65.0]
["2026-09-21T16:56:50.917384+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917426+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917433+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917466+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917537+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917557+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917584+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917598+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917632+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917668+00:00", "trade", 8.3, 12.0]
["2026-09-21T16:56:50.917709+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917737+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.917874+00:00", "trade", 8.3103, 40.0]
["2026-09-21T16:56:50.918105+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.918232+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.918552+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.919113+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.921541+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.921677+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.929004+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.950809+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:56:50.951240+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.954612+00:00", "trade", 8.305, 142.0]
["2026-09-21T16:56:50.955128+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.963567+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:50.979215+00:00", "trade", 8.305, 399.0]
["2026-09-21T16:56:50.995114+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:51.017361+00:00", "trade", 8.31, 1900.0]
["2026-09-21T16:56:51.214595+00:00", "trade", 8.3045, 500.0]
["2026-09-21T16:56:51.247303+00:00", "trade", 8.3134, 7.0]
["2026-09-21T16:56:51.249923+00:00", "trade", 8.3134, 2.0]
["2026-09-21T16:56:51.502351+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:56:51.704398+00:00", "trade", 8.3137, 6.0]
["2026-09-21T16:56:52.264564+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:56:52.265277+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:52.265302+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:52.268118+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:52.268144+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:53.416128+00:00", "trade", 8.305, 500.0]
["2026-09-21T16:56:53.417352+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:53.417810+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:53.663234+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:53.797473+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:56:53.797939+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:56:54.545917+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:55.366155+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:56:55.570059+00:00", "trade", 8.3023, 1.0]
["2026-09-21T16:56:56.499985+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:56.586671+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:56.586767+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:58.207644+00:00", "trade", 8.3147, 100.0]
["2026-09-21T16:56:58.632381+00:00", "trade", 8.3143, 100.0]
["2026-09-21T16:56:59.366919+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:56:59.926758+00:00", "trade", 8.3147, 3.0]
["2026-09-21T16:56:59.927898+00:00", "trade", 8.305, 30.0]
["2026-09-21T16:56:59.927965+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:56:59.928042+00:00", "trade", 8.305, 109.0]
["2026-09-21T16:56:59.928128+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:56:59.928455+00:00", "trade", 8.305, 232.0]
["2026-09-21T16:56:59.928476+00:00", "trade", 8.305, 459.0]
["2026-09-21T16:56:59.928547+00:00", "trade", 8.307, 43.0]
["2026-09-21T16:56:59.928780+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:56:59.931621+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:56:59.935479+00:00", "trade", 8.305, 70.0]
["2026-09-21T16:56:59.935528+00:00", "trade", 8.305, 27000.0]
["2026-09-21T16:56:59.936109+00:00", "trade", 8.305, 264.0]
["2026-09-21T16:56:59.936825+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:56:59.936826+00:00", "trade", 8.3, 9.0]
["2026-09-21T16:56:59.936833+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936873+00:00", "trade", 8.3, 291.0]
["2026-09-21T16:56:59.936873+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936874+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.936876+00:00", "trade", 8.3, 392.0]
["2026-09-21T16:56:59.936878+00:00", "trade", 8.3, 308.0]
["2026-09-21T16:56:59.936881+00:00", "trade", 8.3, 392.0]
["2026-09-21T16:56:59.936881+00:00", "trade", 8.3, 8.0]
["2026-09-21T16:56:59.936883+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.936936+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936942+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936949+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936956+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.936986+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.936994+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937001+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937007+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937015+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937022+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937028+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937041+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937134+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937140+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937146+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937160+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:56:59.937161+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937164+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.937167+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937170+00:00", "trade", 8.3, 425.0]
["2026-09-21T16:56:59.937170+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.937171+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:56:59.937174+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:56:59.937174+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937181+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937206+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937276+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937355+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937380+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937391+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937398+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937402+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:56:59.937404+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937433+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:56:59.937461+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.937462+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.937472+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:56:59.937487+00:00", "trade", 8.3, 200.0]
["2026-09-21T16:56:59.937490+00:00", "trade", 8.3, 400.0]
["2026-09-21T16:56:59.937490+00:00", "trade", 8.3, 120.0]
["2026-09-21T16:56:59.937490+00:00", "trade", 8.3, 60.0]
["2026-09-21T16:56:59.937490+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.937494+00:00", "trade", 8.3, 20.0]
["2026-09-21T16:56:59.937499+00:00", "trade", 8.3, 75.0]
["2026-09-21T16:56:59.937544+00:00", "trade", 8.3, 459.0]
["2026-09-21T16:56:59.937544+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.937556+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.937560+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.937647+00:00", "trade", 8.3, 41.0]
["2026-09-21T16:56:59.937778+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.937793+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938007+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938061+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938117+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938136+00:00", "trade", 8.3001, 40.0]
["2026-09-21T16:56:59.938262+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938522+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.938757+00:00", "trade", 8.295, 96.0]
["2026-09-21T16:56:59.938878+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.941270+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.941284+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.941368+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942784+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942785+00:00", "trade", 8.3, 45.0]
["2026-09-21T16:56:59.942787+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942788+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942792+00:00", "trade", 8.3, 6.0]
["2026-09-21T16:56:59.942826+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942833+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942846+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942853+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942860+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942864+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942864+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942867+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942868+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:56:59.942872+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942877+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942884+00:00", "trade", 8.3, 31.0]
["2026-09-21T16:56:59.942884+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942885+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942888+00:00", "trade", 8.3, 114.0]
["2026-09-21T16:56:59.942890+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942892+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942897+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942904+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942910+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942918+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942926+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942932+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942938+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942952+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942959+00:00", "quote", 8.29, 8.3]
["2026-09-21T16:56:59.942967+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.942973+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.942974+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.942982+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.942990+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.942992+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:56:59.942992+00:00", "trade", 8.3, 7.0]
["2026-09-21T16:56:59.942997+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943003+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943010+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943017+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943024+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943030+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943038+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943044+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943051+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943058+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943064+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943071+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943077+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943084+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943090+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943103+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943109+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943116+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943128+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943135+00:00", "quote", 8.3, 8.3]
["2026-09-21T16:56:59.943158+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943282+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943290+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943309+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943367+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943373+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943380+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943386+00:00", "trade", 8.3, 79.0]
["2026-09-21T16:56:59.943390+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943419+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943428+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943529+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943586+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943673+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943697+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943778+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.943892+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.944869+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.944914+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.944928+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.945837+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:56:59.946301+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.946311+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.947231+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.947368+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.947421+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.948177+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.948640+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.951367+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.953841+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.954284+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:56:59.954313+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.954320+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.954786+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.955474+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.960370+00:00", "trade", 8.308, 20.0]
["2026-09-21T16:56:59.965688+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.965688+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.966155+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.966165+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.969062+00:00", "trade", 8.31, 3900.0]
["2026-09-21T16:56:59.969644+00:00", "trade", 8.3073, 48.0]
["2026-09-21T16:56:59.969832+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.970309+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.970418+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:56:59.972660+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.973123+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.973135+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:56:59.976919+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.987714+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.998608+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:56:59.999809+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:00.009500+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:57:00.020371+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:57:00.020839+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:00.031257+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:57:00.031737+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:00.067582+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:00.199317+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:00.225933+00:00", "trade", 8.31, 40.0]
["2026-09-21T16:57:00.225964+00:00", "trade", 8.31, 17.0]
["2026-09-21T16:57:00.335528+00:00", "trade", 8.3027, 133.0]
["2026-09-21T16:57:02.497604+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:02.750087+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:57:02.751478+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:04.353152+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:57:06.004493+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:57:06.612714+00:00", "trade", 8.3097, 1.0]
["2026-09-21T16:57:06.906825+00:00", "trade", 8.307, 1.0]
["2026-09-21T16:57:09.029540+00:00", "trade", 8.3099, 50.0]
["2026-09-21T16:57:09.064872+00:00", "trade", 8.305, 21.0]
["2026-09-21T16:57:10.030204+00:00", "trade", 8.305, 4.0]
["2026-09-21T16:57:10.030387+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:10.030843+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:12.724030+00:00", "trade", 8.3093, 100.0]
["2026-09-21T16:57:14.465679+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:14.466139+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.050305+00:00", "trade", 8.3067, 10.0]
["2026-09-21T16:57:15.173004+00:00", "trade", 8.305, 27.0]
["2026-09-21T16:57:15.177138+00:00", "trade", 8.3, 21.0]
["2026-09-21T16:57:15.177403+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:57:15.177512+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177535+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177549+00:00", "trade", 8.3, 16.0]
["2026-09-21T16:57:15.177563+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177564+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:57:15.177589+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177597+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177610+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177619+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177725+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177742+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177785+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177880+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.177980+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.178010+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.178248+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.225544+00:00", "trade", 8.305, 1157.0]
["2026-09-21T16:57:15.226722+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:15.277509+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:17.862358+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:17.903978+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:57:17.903979+00:00", "trade", 8.305, 12.0]
["2026-09-21T16:57:17.903981+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:57:17.903983+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:57:17.903985+00:00", "trade", 8.305, 14.0]
["2026-09-21T16:57:18.722153+00:00", "trade", 8.3092, 1.0]
["2026-09-21T16:57:23.025869+00:00", "trade", 8.3115, 100.0]
["2026-09-21T16:57:23.781107+00:00", "trade", 8.3092, 200.0]
["2026-09-21T16:57:25.382887+00:00", "trade", 8.3092, 100.0]
["2026-09-21T16:57:26.397113+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:28.787322+00:00", "trade", 8.3092, 1.0]
["2026-09-21T16:57:29.584255+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:29.584722+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:29.971371+00:00", "trade", 8.3049, 17.0]
["2026-09-21T16:57:30.020700+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:30.162496+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:30.392259+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:30.392715+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:31.420820+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:32.498676+00:00", "trade", 8.3092, 2.0]
["2026-09-21T16:57:33.231316+00:00", "trade", 8.3091, 100.0]
["2026-09-21T16:57:34.505971+00:00", "trade", 8.3067, 100.0]
["2026-09-21T16:57:35.544700+00:00", "trade", 8.3091, 100.0]
["2026-09-21T16:57:40.821896+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:40.822395+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:40.920449+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:41.778311+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:41.778791+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:43.088431+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:43.420927+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:43.420934+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:43.421377+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:44.962028+00:00", "trade", 8.309, 100.0]
["2026-09-21T16:57:44.962866+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:45.092806+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:45.093280+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:47.852406+00:00", "trade", 8.309, 2.0]
["2026-09-21T16:57:47.873516+00:00", "trade", 8.309, 1.0]
["2026-09-21T16:57:49.557377+00:00", "trade", 8.3067, 29.0]
["2026-09-21T16:57:54.461798+00:00", "trade", 8.3036, 500.0]
["2026-09-21T16:57:55.012951+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:57:59.426124+00:00", "trade", 8.3032, 4.0]
["2026-09-21T16:57:59.628352+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:59.713379+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:57:59.834504+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:57:59.973368+00:00", "trade", 8.3042, 8.0]
["2026-09-21T16:58:00.546894+00:00", "trade", 8.3081, 3.0]
["2026-09-21T16:58:00.547573+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:58:00.627315+00:00", "trade", 8.3089, 2.0]
["2026-09-21T16:58:01.849422+00:00", "trade", 8.3114, 300.0]
["2026-09-21T16:58:02.165732+00:00", "trade", 8.3081, 100.0]
["2026-09-21T16:58:02.764435+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:58:04.266482+00:00", "trade", 8.3048, 6.0]
["2026-09-21T16:58:04.271113+00:00", "trade", 8.3048, 4.0]
["2026-09-21T16:58:04.557183+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:04.563147+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:04.582049+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:58:04.609048+00:00", "trade", 8.305, 217.0]
["2026-09-21T16:58:04.622883+00:00", "trade", 8.305, 700.0]
["2026-09-21T16:58:04.654293+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:58:04.664612+00:00", "trade", 8.305, 217.0]
["2026-09-21T16:58:05.311946+00:00", "trade", 8.3049, 1.0]
["2026-09-21T16:58:05.312729+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:58:05.348968+00:00", "trade", 8.305, 217.0]
["2026-09-21T16:58:05.350134+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.353639+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.357234+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.357698+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.814355+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.814814+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.815123+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.815574+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.881698+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.882148+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:05.890794+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:07.727593+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:07.758931+00:00", "trade", 8.305, 8.0]
["2026-09-21T16:58:07.759616+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:07.822437+00:00", "trade", 8.3088, 1.0]
["2026-09-21T16:58:08.970628+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:08.988158+00:00", "trade", 8.3048, 10.0]
["2026-09-21T16:58:09.036194+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:09.406640+00:00", "trade", 8.3066, 100.0]
["2026-09-21T16:58:10.067848+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:10.246491+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:58:10.247186+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:10.247642+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:11.098567+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:11.100307+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:11.851030+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:58:11.851731+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:12.584799+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:12.585077+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:12.585516+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:13.320075+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:13.369061+00:00", "trade", 8.305, 20.0]
["2026-09-21T16:58:13.414525+00:00", "trade", 8.3001, 1.0]
["2026-09-21T16:58:14.787683+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:14.787850+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.004885+00:00", "trade", 8.3088, 2.0]
["2026-09-21T16:58:15.061944+00:00", "trade", 8.3048, 24.0]
["2026-09-21T16:58:15.301751+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.393093+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.673412+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.793785+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.793844+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:15.794298+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:16.317141+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:16.697318+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:16.810434+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:16.834432+00:00", "trade", 8.3087, 18.0]
["2026-09-21T16:58:17.505877+00:00", "trade", 8.3048, 1.0]
["2026-09-21T16:58:17.721990+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:17.815418+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:17.815864+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:18.065665+00:00", "trade", 8.3113, 100.0]
["2026-09-21T16:58:18.870769+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:18.871218+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.407233+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.407236+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:58:19.407730+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.407762+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.407770+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.407778+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.409203+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.409211+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.413621+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:58:19.414378+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.414384+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:19.414910+00:00", "trade", 8.3, 57.0]
["2026-09-21T16:58:19.414971+00:00", "trade", 8.3, 96.0]
["2026-09-21T16:58:19.416210+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:19.427404+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:58:19.427499+00:00", "trade", 8.3, 100.0]
["2026-09-21T16:58:19.428787+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:19.429242+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:21.271375+00:00", "trade", 8.3086, 100.0]
["2026-09-21T16:58:23.232294+00:00", "trade", 8.3086, 100.0]
["2026-09-21T16:58:24.915402+00:00", "trade", 8.3086, 1.0]
["2026-09-21T16:58:24.916221+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:24.916750+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:27.026229+00:00", "trade", 8.3109, 1.0]
["2026-09-21T16:58:29.975373+00:00", "trade", 8.3041, 29.0]
["2026-09-21T16:58:32.087141+00:00", "trade", 8.3086, 1.0]
["2026-09-21T16:58:34.982992+00:00", "trade", 8.3023, 144.0]
["2026-09-21T16:58:34.983674+00:00", "trade", 8.3, 4.0]
["2026-09-21T16:58:35.707435+00:00", "trade", 8.3, 300.0]
["2026-09-21T16:58:35.707436+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:35.707932+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:35.707941+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:35.724904+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:36.632966+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:39.098120+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:42.623329+00:00", "trade", 8.3053, 6.0]
["2026-09-21T16:58:42.630149+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:43.897565+00:00", "trade", 8.3079, 2.0]
["2026-09-21T16:58:43.910384+00:00", "trade", 8.3079, 1.0]
["2026-09-21T16:58:44.077261+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:58:44.077707+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.098217+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.098657+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.099108+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.099562+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.136993+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:58:44.376366+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.477552+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:44.585654+00:00", "trade", 8.3079, 100.0]
["2026-09-21T16:58:46.105932+00:00", "trade", 8.3053, 3.0]
["2026-09-21T16:58:47.783091+00:00", "trade", 8.3038, 10.0]
["2026-09-21T16:58:48.026824+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:48.026832+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:48.111258+00:00", "trade", 8.3, 180.0]
["2026-09-21T16:58:48.111677+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:48.112870+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:48.122836+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:48.550985+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:50.274104+00:00", "trade", 8.3032, 100.0]
["2026-09-21T16:58:50.921030+00:00", "trade", 8.3053, 100.0]
["2026-09-21T16:58:52.631202+00:00", "trade", 8.3079, 19.0]
["2026-09-21T16:58:52.632340+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:52.632608+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:52.731885+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:52.732826+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:53.671612+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:53.672357+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:54.298917+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:58:54.427039+00:00", "trade", 8.305, 119.0]
["2026-09-21T16:58:54.568270+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:55.006159+00:00", "trade", 8.3037, 100.0]
["2026-09-21T16:58:55.361345+00:00", "trade", 8.305, 300.0]
["2026-09-21T16:58:56.128397+00:00", "trade", 8.3078, 1.0]
["2026-09-21T16:58:56.682189+00:00", "trade", 8.3019, 250.0]
["2026-09-21T16:58:56.990557+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:58:57.323696+00:00", "trade", 8.31, 10000.0]
["2026-09-21T16:58:57.324277+00:00", "trade", 8.309, 105.0]
["2026-09-21T16:58:57.326577+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.335555+00:00", "trade", 8.31, 2400.0]
["2026-09-21T16:58:57.337563+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.338052+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.340317+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.340776+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.341218+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.348492+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.348941+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.350267+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.359286+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.359734+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.361442+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.378364+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:58:57.378365+00:00", "trade", 8.305, 461.0]
["2026-09-21T16:58:57.379115+00:00", "trade", 8.3, 10.0]
["2026-09-21T16:58:57.379567+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.380709+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.418542+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.431425+00:00", "trade", 8.305, 27.0]
["2026-09-21T16:58:57.441649+00:00", "trade", 8.305, 24.0]
["2026-09-21T16:58:57.494892+00:00", "trade", 8.305, 217.0]
["2026-09-21T16:58:57.498370+00:00", "trade", 8.31, 15.0]
["2026-09-21T16:58:57.498373+00:00", "trade", 8.31, 25.0]
["2026-09-21T16:58:57.498373+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:58:57.498373+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:58:57.498377+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:58:57.498381+00:00", "trade", 8.31, 10.0]
["2026-09-21T16:58:57.498381+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:58:57.498860+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.498867+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.498886+00:00", "trade", 8.31, 13.0]
["2026-09-21T16:58:57.499322+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:58:57.509965+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:01.479668+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:59:01.498731+00:00", "trade", 8.3, 3.0]
["2026-09-21T16:59:03.206912+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:59:03.280381+00:00", "trade", 8.3081, 1.0]
["2026-09-21T16:59:04.640501+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:05.088757+00:00", "trade", 8.305, 3.0]
["2026-09-21T16:59:05.089133+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:59:07.130471+00:00", "trade", 8.305, 47.0]
["2026-09-21T16:59:07.602217+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:59:08.262008+00:00", "trade", 8.305, 573.0]
["2026-09-21T16:59:08.305775+00:00", "trade", 8.31, 53.0]
["2026-09-21T16:59:08.305951+00:00", "trade", 8.31, 32.0]
["2026-09-21T16:59:08.307086+00:00", "trade", 8.31, 47.0]
["2026-09-21T16:59:08.307151+00:00", "trade", 8.31, 32.0]
["2026-09-21T16:59:08.307465+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.310075+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.312655+00:00", "trade", 8.31, 87.0]
["2026-09-21T16:59:08.313022+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313039+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313080+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313088+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313112+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313119+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313131+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:08.313234+00:00", "trade", 8.308, 40.0]
["2026-09-21T16:59:08.313492+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:09.271150+00:00", "trade", 8.305, 1000.0]
["2026-09-21T16:59:09.271910+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:09.272371+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.382257+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.382707+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.389990+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.437791+00:00", "trade", 8.308, 2.0]
["2026-09-21T16:59:10.897386+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.897839+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:10.897849+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:11.271917+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:59:12.711688+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:12.746064+00:00", "trade", 8.3105, 3.0]
["2026-09-21T16:59:12.882424+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:12.952990+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:13.382601+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:13.383062+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:13.461254+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:13.882675+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:14.194126+00:00", "trade", 8.308, 100.0]
["2026-09-21T16:59:14.546477+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:14.618500+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:15.074409+00:00", "trade", 8.3082, 23.0]
["2026-09-21T16:59:15.543680+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:15.566314+00:00", "trade", 8.3075, 1.0]
["2026-09-21T16:59:17.031261+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.031730+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.032209+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.108325+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.200099+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.200567+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.732143+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.732670+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:17.884254+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:18.036094+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:18.675724+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:59:18.885043+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:18.885498+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:18.960417+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:18.960875+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:19.405530+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:19.482165+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:19.572042+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:19.966525+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.384995+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.385455+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.385734+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.386190+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.401463+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:20.885268+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:21.070498+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:21.385295+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:21.502275+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:59:23.158151+00:00", "trade", 8.3078, 1.0]
["2026-09-21T16:59:23.163376+00:00", "trade", 8.3078, 1.0]
["2026-09-21T16:59:23.847634+00:00", "trade", 8.305, 20.0]
["2026-09-21T16:59:24.387233+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:24.387683+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:24.727428+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:24.727907+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:26.887732+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:26.888187+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:26.888245+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:27.322184+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:59:27.441093+00:00", "trade", 8.305, 500.0]
["2026-09-21T16:59:27.441467+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:28.490225+00:00", "trade", 8.3084, 1.0]
["2026-09-21T16:59:30.121122+00:00", "trade", 8.3, 18.0]
["2026-09-21T16:59:30.166458+00:00", "trade", 8.3104, 28.0]
["2026-09-21T16:59:31.492837+00:00", "trade", 8.3076, 1.0]
["2026-09-21T16:59:31.495758+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:59:31.744097+00:00", "trade", 8.3083, 10.0]
["2026-09-21T16:59:32.185564+00:00", "trade", 8.3104, 10.0]
["2026-09-21T16:59:38.314364+00:00", "trade", 8.305, 15.0]
["2026-09-21T16:59:38.625049+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:39.208557+00:00", "trade", 8.3072, 1.0]
["2026-09-21T16:59:39.322628+00:00", "trade", 8.305, 17.0]
["2026-09-21T16:59:40.026625+00:00", "trade", 8.305, 13.0]
["2026-09-21T16:59:41.778333+00:00", "trade", 8.3072, 1.0]
["2026-09-21T16:59:42.791511+00:00", "trade", 8.305, 196.0]
["2026-09-21T16:59:43.302618+00:00", "trade", 8.305, 12.0]
["2026-09-21T16:59:43.303694+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:43.304150+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:43.716410+00:00", "trade", 8.305, 5.0]
["2026-09-21T16:59:43.717135+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:44.882604+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:45.426327+00:00", "trade", 8.3086, 1.0]
["2026-09-21T16:59:46.440074+00:00", "trade", 8.3, 2.0]
["2026-09-21T16:59:46.440227+00:00", "trade", 8.3, 145.0]
["2026-09-21T16:59:46.441889+00:00", "trade", 8.31, 37.0]
["2026-09-21T16:59:46.442640+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:59:46.442670+00:00", "trade", 8.305, 93.0]
["2026-09-21T16:59:46.442670+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:59:46.443145+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:59:46.443168+00:00", "trade", 8.305, 100.0]
["2026-09-21T16:59:47.240992+00:00", "trade", 8.305, 400.0]
["2026-09-21T16:59:48.245751+00:00", "trade", 8.3, 1.0]
["2026-09-21T16:59:48.278500+00:00", "trade", 8.31, 2.0]
["2026-09-21T16:59:48.278865+00:00", "trade", 8.31, 1.0]
["2026-09-21T16:59:48.827224+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:59:48.827496+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:59:48.827984+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:48.828422+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:51.100507+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:59:51.100793+00:00", "trade", 8.305, 10.0]
["2026-09-21T16:59:51.101129+00:00", "trade", 8.305, 30.0]
["2026-09-21T16:59:51.101385+00:00", "trade", 8.305, 70.0]
["2026-09-21T16:59:51.101668+00:00", "trade", 8.305, 60.0]
["2026-09-21T16:59:51.734722+00:00", "trade", 8.3072, 1.0]
["2026-09-21T16:59:52.733745+00:00", "trade", 8.3084, 7.0]
["2026-09-21T16:59:54.344307+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:54.944736+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:55.287181+00:00", "trade", 8.305, 29.0]
["2026-09-21T16:59:56.801442+00:00", "trade", 8.305, 200.0]
["2026-09-21T16:59:58.422653+00:00", "trade", 8.31, 5.0]
["2026-09-21T16:59:58.422655+00:00", "trade", 8.31, 100.0]
["2026-09-21T16:59:58.423041+00:00", "trade", 8.305, 2.0]
["2026-09-21T16:59:58.423170+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:58.424353+00:00", "quote", 8.3, 8.31]
["2026-09-21T16:59:58.637476+00:00", "trade", 8.305, 1.0]
["2026-09-21T16:59:58.881108+00:00", "trade", 8.3071, 1.0]
["2026-09-21T17:00:00.313213+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:00:00.313716+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:00.314026+00:00", "trade", 8.305, 43.0]
["2026-09-21T17:00:00.614684+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:02.124139+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:02.156733+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:04.001277+00:00", "trade", 8.305, 20.0]
["2026-09-21T17:00:05.110017+00:00", "trade", 8.305, 19.0]
["2026-09-21T17:00:05.312990+00:00", "trade", 8.3071, 100.0]
["2026-09-21T17:00:06.409317+00:00", "trade", 8.3069, 4.0]
["2026-09-21T17:00:06.409355+00:00", "trade", 8.3071, 12.0]
["2026-09-21T17:00:06.410077+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:07.459564+00:00", "trade", 8.3077, 2.0]
["2026-09-21T17:00:07.473149+00:00", "trade", 8.305, 200.0]
["2026-09-21T17:00:08.316366+00:00", "trade", 8.3056, 22.0]
["2026-09-21T17:00:09.878612+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:10.585771+00:00", "trade", 8.3038, 5.0]
["2026-09-21T17:00:10.928049+00:00", "trade", 8.3071, 3.0]
["2026-09-21T17:00:11.222638+00:00", "trade", 8.3103, 100.0]
["2026-09-21T17:00:11.226237+00:00", "trade", 8.3103, 25.0]
["2026-09-21T17:00:13.728638+00:00", "trade", 8.305, 2.0]
["2026-09-21T17:00:15.085297+00:00", "trade", 8.3055, 24.0]
["2026-09-21T17:00:15.422172+00:00", "trade", 8.307, 100.0]
["2026-09-21T17:00:15.770400+00:00", "trade", 8.305, 400.0]
["2026-09-21T17:00:15.771067+00:00", "trade", 8.3, 2.0]
["2026-09-21T17:00:16.517936+00:00", "trade", 8.305, 600.0]
["2026-09-21T17:00:16.601374+00:00", "trade", 8.3, 10.0]
["2026-09-21T17:00:16.601379+00:00", "trade", 8.3, 52.0]
["2026-09-21T17:00:16.601840+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:16.601849+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:16.601863+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:16.602296+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:16.603616+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:16.705618+00:00", "trade", 8.305, 700.0]
["2026-09-21T17:00:16.720378+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:17.713158+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:17.713624+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:17.745244+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:17.849215+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:18.800261+00:00", "trade", 8.3069, 5.0]
["2026-09-21T17:00:18.927914+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:18.928370+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:21.479808+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:21.480278+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:21.716012+00:00", "trade", 8.3069, 1.0]
["2026-09-21T17:00:21.989244+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:21.989735+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.301747+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.352123+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.547705+00:00", "trade", 8.3069, 100.0]
["2026-09-21T17:00:22.548526+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.548989+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.642542+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.650939+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.982689+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:22.983143+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:23.360615+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:00:23.360617+00:00", "trade", 8.305, 300.0]
["2026-09-21T17:00:24.100987+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:25.892485+00:00", "trade", 8.3071, 100.0]
["2026-09-21T17:00:26.420317+00:00", "trade", 8.3078, 5.0]
["2026-09-21T17:00:26.452044+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:26.452506+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:26.550017+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:27.447133+00:00", "trade", 8.3069, 1.0]
["2026-09-21T17:00:27.922830+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:27.923293+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:28.759091+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:28.759915+00:00", "trade", 8.3, 1.0]
["2026-09-21T17:00:35.972371+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:00:37.665820+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:37.666284+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:37.692606+00:00", "trade", 8.305, 300.0]
["2026-09-21T17:00:37.692607+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:00:37.692959+00:00", "trade", 8.3, 2.0]
["2026-09-21T17:00:37.693110+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:00:37.695188+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:37.696937+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:37.745462+00:00", "trade", 8.305, 6.0]
["2026-09-21T17:00:37.834556+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:37.834989+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.019547+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.019998+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.020448+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.030318+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.318365+00:00", "trade", 8.3049, 24.0]
["2026-09-21T17:00:38.460758+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.460962+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.461223+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.461664+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:38.694350+00:00", "trade", 8.305, 193.0]
["2026-09-21T17:00:39.477653+00:00", "trade", 8.305, 10.0]
["2026-09-21T17:00:39.478528+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:39.478545+00:00", "trade", 8.305, 4.0]
["2026-09-21T17:00:39.514369+00:00", "trade", 8.3, 300.0]
["2026-09-21T17:00:41.062952+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:41.063420+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:41.067216+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:41.764990+00:00", "trade", 8.3068, 3.0]
["2026-09-21T17:00:41.913117+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:00:42.864987+00:00", "trade", 8.305, 40.0]
["2026-09-21T17:00:43.527261+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:43.530452+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:43.530899+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:43.615118+00:00", "trade", 8.3, 1.0]
["2026-09-21T17:00:44.027938+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:46.135685+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:46.136955+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:46.140083+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:00:46.266544+00:00", "trade", 8.3101, 113.0]
["2026-09-21T17:00:51.251204+00:00", "trade", 8.31, 1.0]
["2026-09-21T17:00:51.689331+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:00:52.671957+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:54.429676+00:00", "trade", 8.3078, 34.0]
["2026-09-21T17:00:54.429735+00:00", "trade", 8.3078, 33.0]
["2026-09-21T17:00:54.429743+00:00", "trade", 8.3078, 27.0]
["2026-09-21T17:00:55.956972+00:00", "trade", 8.305, 70.0]
["2026-09-21T17:00:56.224635+00:00", "trade", 8.3068, 2.0]
["2026-09-21T17:00:57.774875+00:00", "trade", 8.3049, 10.0]
["2026-09-21T17:00:58.021293+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:00:58.022828+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:58.023287+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:00:58.166628+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:01.126863+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:01.127835+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:03.099117+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:01:05.800244+00:00", "trade", 8.305, 300.0]
["2026-09-21T17:01:08.320369+00:00", "trade", 8.304, 11.0]
["2026-09-21T17:01:08.663853+00:00", "trade", 8.305, 37.0]
["2026-09-21T17:01:08.664587+00:00", "trade", 8.305, 20.0]
["2026-09-21T17:01:09.410785+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:10.542355+00:00", "trade", 8.3068, 2.0]
["2026-09-21T17:01:10.798912+00:00", "trade", 8.3068, 100.0]
["2026-09-21T17:01:15.096139+00:00", "trade", 8.3046, 10.0]
["2026-09-21T17:01:18.806210+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:20.137781+00:00", "trade", 8.31, 15.0]
["2026-09-21T17:01:20.137784+00:00", "trade", 8.31, 35.0]
["2026-09-21T17:01:20.137784+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:01:20.137784+00:00", "trade", 8.31, 35.0]
["2026-09-21T17:01:20.138292+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.138303+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.138344+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.138752+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.139242+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.139695+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:20.139702+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:23.503726+00:00", "trade", 8.305, 49.0]
["2026-09-21T17:01:24.021366+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.021829+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.023235+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.023259+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.023364+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.580857+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:01:24.581676+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:24.855482+00:00", "trade", 8.3068, 2.0]
["2026-09-21T17:01:25.991142+00:00", "trade", 8.3052, 1.0]
["2026-09-21T17:01:26.103217+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:26.103683+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:26.540264+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:01:26.540266+00:00", "trade", 8.305, 300.0]
["2026-09-21T17:01:27.807798+00:00", "trade", 8.3098, 26.0]
["2026-09-21T17:01:32.545890+00:00", "trade", 8.3052, 2.0]
["2026-09-21T17:01:32.549262+00:00", "trade", 8.3052, 2.0]
["2026-09-21T17:01:36.143064+00:00", "trade", 8.3007, 100.0]
["2026-09-21T17:01:36.522688+00:00", "trade", 8.3072, 7.0]
["2026-09-21T17:01:36.528835+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:38.053277+00:00", "trade", 8.3068, 2.0]
["2026-09-21T17:01:38.322369+00:00", "trade", 8.3058, 8.0]
["2026-09-21T17:01:40.181274+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:40.181373+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:41.092646+00:00", "trade", 8.3, 66.0]
["2026-09-21T17:01:41.093331+00:00", "trade", 8.305, 90.0]
["2026-09-21T17:01:41.093358+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.093368+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.093568+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.093665+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.093810+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.099408+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:41.099838+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:42.040123+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:42.171254+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:42.171767+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:44.740199+00:00", "trade", 8.305, 13.0]
["2026-09-21T17:01:44.740199+00:00", "trade", 8.305, 13.0]
["2026-09-21T17:01:44.740200+00:00", "trade", 8.305, 45.0]
["2026-09-21T17:01:44.740201+00:00", "trade", 8.305, 329.0]
["2026-09-21T17:01:44.740939+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:01:45.508863+00:00", "trade", 8.305, 14.0]
["2026-09-21T17:01:46.143448+00:00", "trade", 8.3053, 200.0]
["2026-09-21T17:01:46.148085+00:00", "trade", 8.3053, 100.0]
["2026-09-21T17:01:46.467062+00:00", "trade", 8.306, 1.0]
["2026-09-21T17:01:47.795707+00:00", "trade", 8.3052, 10.0]
["2026-09-21T17:01:49.614994+00:00", "trade", 8.306, 1.0]
["2026-09-21T17:01:52.832998+00:00", "trade", 8.305, 217.0]
["2026-09-21T17:01:54.156008+00:00", "trade", 8.3053, 12.0]
["2026-09-21T17:01:55.420178+00:00", "trade", 8.305, 200.0]
["2026-09-21T17:01:56.431630+00:00", "trade", 8.3086, 1.0]
["2026-09-21T17:01:56.534950+00:00", "trade", 8.3086, 1.0]
["2026-09-21T17:01:59.724299+00:00", "trade", 8.305, 3458.0]
["2026-09-21T17:01:59.724880+00:00", "trade", 8.3049, 40.0]
["2026-09-21T17:01:59.729342+00:00", "trade", 8.3, 1.0]
["2026-09-21T17:01:59.733950+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:01:59.736884+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:02.769595+00:00", "trade", 8.3066, 1.0]
["2026-09-21T17:02:03.544458+00:00", "trade", 8.3066, 100.0]
["2026-09-21T17:02:04.281077+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:02:04.284839+00:00", "trade", 8.305, 108.0]
["2026-09-21T17:02:04.704417+00:00", "trade", 8.3068, 25.0]
["2026-09-21T17:02:04.708622+00:00", "trade", 8.3068, 8.0]
["2026-09-21T17:02:06.788318+00:00", "trade", 8.3049, 54.0]
["2026-09-21T17:02:13.018551+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:02:13.019047+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:13.019058+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:13.019508+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:13.093812+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:13.095937+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:13.098987+00:00", "trade", 8.31, 1700.0]
["2026-09-21T17:02:13.101170+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:02:13.101725+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:14.041219+00:00", "trade", 8.305, 193.0]
["2026-09-21T17:02:14.042286+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:14.046689+00:00", "trade", 8.3068, 200.0]
["2026-09-21T17:02:14.164911+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:14.952751+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:14.954397+00:00", "trade", 8.305, 42.0]
["2026-09-21T17:02:14.959031+00:00", "trade", 8.307, 100.0]
["2026-09-21T17:02:15.107025+00:00", "trade", 8.3061, 24.0]
["2026-09-21T17:02:15.112188+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:02:15.112648+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.112659+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.152952+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.153680+00:00", "trade", 8.3, 72.0]
["2026-09-21T17:02:15.153842+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.154129+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.154282+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.189013+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:15.189793+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.190236+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:15.842306+00:00", "trade", 8.3068, 100.0]
["2026-09-21T17:02:16.697766+00:00", "trade", 8.305, 20.0]
["2026-09-21T17:02:16.753234+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:02:16.790426+00:00", "trade", 8.305, 200.0]
["2026-09-21T17:02:16.790427+00:00", "trade", 8.305, 35.0]
["2026-09-21T17:02:16.791262+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:02:16.791263+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:02:17.972699+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:02:18.594010+00:00", "trade", 8.305, 2.0]
["2026-09-21T17:02:19.777859+00:00", "trade", 8.3059, 10.0]
["2026-09-21T17:02:20.488602+00:00", "trade", 8.3099, 1.0]
["2026-09-21T17:02:20.676524+00:00", "trade", 8.3, 300.0]
["2026-09-21T17:02:20.677875+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:02:21.586244+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:21.700219+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:24.330089+00:00", "trade", 8.305, 2.0]
["2026-09-21T17:02:25.892729+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:26.013338+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:02:26.421676+00:00", "trade", 8.3054, 6.0]
["2026-09-21T17:02:27.024661+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:02:29.726370+00:00", "trade", 8.3065, 31.0]
["2026-09-21T17:02:30.442683+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:02:30.613598+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:30.649479+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:30.871712+00:00", "trade", 8.3067, 100.0]
["2026-09-21T17:02:31.337313+00:00", "trade", 8.31, 50.0]
["2026-09-21T17:02:31.515619+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:31.862594+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:31.977124+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.407230+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.407705+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.408169+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.408613+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.528393+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.528829+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.634445+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:32.898006+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:34.487834+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:34.590472+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:35.044502+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:36.120169+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:36.120997+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:36.122549+00:00", "trade", 8.305, 2.0]
["2026-09-21T17:02:36.237197+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:37.087051+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:37.094909+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:37.306654+00:00", "trade", 8.3056, 4.0]
["2026-09-21T17:02:37.465796+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:37.588393+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:37.751620+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:02:37.948434+00:00", "trade", 8.3058, 17.0]
["2026-09-21T17:02:38.136162+00:00", "trade", 8.3086, 2.0]
["2026-09-21T17:02:38.136193+00:00", "trade", 8.3086, 1.0]
["2026-09-21T17:02:38.542294+00:00", "trade", 8.3067, 100.0]
["2026-09-21T17:02:39.084332+00:00", "trade", 8.3056, 1.0]
["2026-09-21T17:02:39.548321+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:39.612440+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:41.060167+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:41.060612+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:41.071203+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.299716+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.355410+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.565808+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.566245+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.722581+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.771247+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:42.873147+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:43.449796+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:43.622164+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388232+00:00", "trade", 8.3, 230.0]
["2026-09-21T17:02:46.388242+00:00", "trade", 8.3, 70.0]
["2026-09-21T17:02:46.388244+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388706+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388741+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388753+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388761+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.388769+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.389036+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.389187+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:46.461371+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:48.322947+00:00", "trade", 8.3066, 100.0]
["2026-09-21T17:02:48.595232+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:48.595239+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:48.595597+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:49.329386+00:00", "trade", 8.305, 2.0]
["2026-09-21T17:02:50.064278+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:50.064565+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:50.182423+00:00", "trade", 8.305, 200.0]
["2026-09-21T17:02:53.387103+00:00", "trade", 8.3082, 2.0]
["2026-09-21T17:02:53.391524+00:00", "trade", 8.3082, 2.0]
["2026-09-21T17:02:53.392580+00:00", "trade", 8.3082, 1.0]
["2026-09-21T17:02:54.427882+00:00", "trade", 8.3071, 5.0]
["2026-09-21T17:02:54.633533+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:02:55.033680+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:56.015526+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.015979+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.138350+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.169741+00:00", "trade", 8.305, 141.0]
["2026-09-21T17:02:56.170420+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.170870+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.932134+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:56.932580+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.034263+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.269412+00:00", "trade", 8.3055, 6.0]
["2026-09-21T17:02:57.271669+00:00", "trade", 8.3055, 3.0]
["2026-09-21T17:02:57.288363+00:00", "trade", 8.3055, 1.0]
["2026-09-21T17:02:57.465464+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.475877+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.476310+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.638115+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:57.638578+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:58.866263+00:00", "trade", 8.3054, 1.0]
["2026-09-21T17:02:58.867101+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:58.998870+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:02:59.728364+00:00", "trade", 8.3036, 8.0]
["2026-09-21T17:02:59.862295+00:00", "trade", 8.3067, 1.0]
["2026-09-21T17:02:59.864329+00:00", "trade", 8.305, 7.0]
["2026-09-21T17:03:01.853298+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:02.036282+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:02.036729+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:03.444523+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:04.636282+00:00", "trade", 8.3067, 5.0]
["2026-09-21T17:03:04.832325+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:04.924889+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:05.403129+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:05.506868+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:06.758768+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:07.718312+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:07.820331+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:08.485478+00:00", "trade", 8.3, 30.0]
["2026-09-21T17:03:08.485490+00:00", "trade", 8.3, 370.0]
["2026-09-21T17:03:08.485491+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:08.486022+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:08.486029+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:08.486509+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:08.486519+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:09.376389+00:00", "trade", 8.3081, 8.0]
["2026-09-21T17:03:13.894407+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:13.894440+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:14.046483+00:00", "trade", 8.3027, 2.0]
["2026-09-21T17:03:15.123163+00:00", "trade", 8.3025, 23.0]
["2026-09-21T17:03:16.412998+00:00", "trade", 8.3067, 17.0]
["2026-09-21T17:03:18.886525+00:00", "trade", 8.3, 200.0]
["2026-09-21T17:03:18.886529+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:18.887028+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:18.887035+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:18.887524+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:18.888009+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.086415+00:00", "trade", 8.3051, 3.0]
["2026-09-21T17:03:19.433733+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:03:19.439557+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:03:19.888540+00:00", "trade", 8.3, 160.0]
["2026-09-21T17:03:19.888540+00:00", "trade", 8.3, 41.0]
["2026-09-21T17:03:19.888541+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888542+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888550+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888550+00:00", "trade", 8.3, 320.0]
["2026-09-21T17:03:19.888550+00:00", "trade", 8.3, 140.0]
["2026-09-21T17:03:19.888550+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888558+00:00", "trade", 8.3, 32.0]
["2026-09-21T17:03:19.888558+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888558+00:00", "trade", 8.3, 21.0]
["2026-09-21T17:03:19.888572+00:00", "trade", 8.3, 10.0]
["2026-09-21T17:03:19.888626+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888628+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888628+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888629+00:00", "trade", 8.3, 114.0]
["2026-09-21T17:03:19.888632+00:00", "trade", 8.3, 7.0]
["2026-09-21T17:03:19.888633+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888634+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888635+00:00", "trade", 8.3, 24.0]
["2026-09-21T17:03:19.888641+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:03:19.888643+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888648+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888653+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888655+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888747+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888761+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888761+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888769+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888776+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888806+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888838+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888845+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888853+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:03:19.888860+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888867+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888875+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888881+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888888+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888896+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888903+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888909+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888916+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888925+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888932+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888938+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888938+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:03:19.888941+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888941+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888941+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:19.888941+00:00", "trade", 8.3, 800.0]
["2026-09-21T17:03:19.888943+00:00", "trade", 8.3, 400.0]
["2026-09-21T17:03:19.888943+00:00", "trade", 8.3, 13.0]
["2026-09-21T17:03:19.888961+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.888966+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.888981+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.888987+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.888993+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889000+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889017+00:00", "trade", 8.3, 74.0]
["2026-09-21T17:03:19.889023+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889029+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889038+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889047+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889055+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889100+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889110+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889191+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889214+00:00", "trade", 8.3, 11.0]
["2026-09-21T17:03:19.889299+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889317+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889376+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889392+00:00", "trade", 8.295, 100.0]
["2026-09-21T17:03:19.889393+00:00", "trade", 8.295, 232.0]
["2026-09-21T17:03:19.889462+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889532+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889558+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889560+00:00", "trade", 8.3001, 41.0]
["2026-09-21T17:03:19.889708+00:00", "trade", 8.3, 47.0]
["2026-09-21T17:03:19.889839+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.889995+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890002+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890167+00:00", "trade", 8.295, 461.0]
["2026-09-21T17:03:19.890264+00:00", "trade", 8.295, 100.0]
["2026-09-21T17:03:19.890270+00:00", "trade", 8.295, 217.0]
["2026-09-21T17:03:19.890500+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890787+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890816+00:00", "trade", 8.29, 12.0]
["2026-09-21T17:03:19.890884+00:00", "trade", 8.3, 64.0]
["2026-09-21T17:03:19.890885+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890954+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890977+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.890984+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891000+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891093+00:00", "trade", 8.29, 12.0]
["2026-09-21T17:03:19.891194+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891231+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891255+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891307+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.891335+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.892335+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.892826+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.893429+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.897866+00:00", "trade", 8.3, 146.0]
["2026-09-21T17:03:19.899128+00:00", "trade", 8.3, 7.0]
["2026-09-21T17:03:19.901609+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.906246+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.950451+00:00", "trade", 8.295, 217.0]
["2026-09-21T17:03:19.971614+00:00", "trade", 8.295, 300.0]
["2026-09-21T17:03:19.971682+00:00", "trade", 8.295, 100.0]
["2026-09-21T17:03:19.971818+00:00", "trade", 8.295, 100.0]
["2026-09-21T17:03:19.972903+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.973189+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.973219+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:19.986034+00:00", "trade", 8.295, 24.0]
["2026-09-21T17:03:20.007667+00:00", "trade", 8.295, 88.0]
["2026-09-21T17:03:20.007886+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:20.139288+00:00", "trade", 8.3025, 1.0]
["2026-09-21T17:03:20.296714+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:20.297395+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:20.608771+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:22.865848+00:00", "trade", 8.2992, 4.0]
["2026-09-21T17:03:26.890480+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:27.014578+00:00", "trade", 8.2992, 100.0]
["2026-09-21T17:03:27.893975+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:28.086009+00:00", "trade", 8.295, 500.0]
["2026-09-21T17:03:28.763138+00:00", "trade", 8.295, 10.0]
["2026-09-21T17:03:30.023425+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:30.406990+00:00", "trade", 8.2989, 11.0]
["2026-09-21T17:03:30.717531+00:00", "trade", 8.295, 29.0]
["2026-09-21T17:03:30.719249+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:32.060518+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:32.098714+00:00", "trade", 8.3053, 2.0]
["2026-09-21T17:03:32.454977+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:33.884699+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:33.885280+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:03:33.885281+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:03:34.328879+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:35.730524+00:00", "trade", 8.3054, 1.0]
["2026-09-21T17:03:41.235444+00:00", "trade", 8.295, 37.0]
["2026-09-21T17:03:41.235445+00:00", "trade", 8.295, 463.0]
["2026-09-21T17:03:41.235962+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:41.707119+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:41.788996+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:43.405657+00:00", "trade", 8.3053, 1.0]
["2026-09-21T17:03:44.086707+00:00", "trade", 8.3019, 6.0]
["2026-09-21T17:03:44.271002+00:00", "trade", 8.3053, 100.0]
["2026-09-21T17:03:45.530308+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:46.672859+00:00", "trade", 8.3, 80.0]
["2026-09-21T17:03:46.673357+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:47.140001+00:00", "trade", 8.29, 100.0]
["2026-09-21T17:03:47.140760+00:00", "trade", 8.295, 500.0]
["2026-09-21T17:03:47.876040+00:00", "trade", 8.2982, 10.0]
["2026-09-21T17:03:48.434556+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.458963+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.458976+00:00", "trade", 8.295, 6.0]
["2026-09-21T17:03:48.458981+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459002+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:48.459065+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:03:48.459071+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:03:48.459073+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:03:48.459078+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:03:48.459085+00:00", "trade", 8.3, 30.0]
["2026-09-21T17:03:48.459085+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:03:48.459090+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459091+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:03:48.459127+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:03:48.459135+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459151+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459283+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:48.459314+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459514+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459521+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459526+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.459683+00:00", "trade", 8.2958, 40.0]
["2026-09-21T17:03:48.459723+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:48.459724+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:03:48.461030+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.468097+00:00", "trade", 8.3, 15.0]
["2026-09-21T17:03:48.468099+00:00", "trade", 8.3, 44.0]
["2026-09-21T17:03:48.468100+00:00", "trade", 8.3, 41.0]
["2026-09-21T17:03:48.468795+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:48.580488+00:00", "trade", 8.295, 21.0]
["2026-09-21T17:03:50.427110+00:00", "trade", 8.2984, 100.0]
["2026-09-21T17:03:50.427588+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:50.429071+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:51.133737+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:51.345598+00:00", "trade", 8.2982, 18.0]
["2026-09-21T17:03:51.346408+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:51.636255+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:03:54.311028+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:03:54.570544+00:00", "trade", 8.295, 190.0]
["2026-09-21T17:03:55.965975+00:00", "trade", 8.2981, 1.0]
["2026-09-21T17:03:57.292214+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:03:57.990216+00:00", "trade", 8.295, 26.0]
["2026-09-21T17:03:58.054064+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:58.768153+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:03:59.050957+00:00", "trade", 8.3028, 100.0]
["2026-09-21T17:03:59.051531+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:01.767418+00:00", "trade", 8.295, 300.0]
["2026-09-21T17:04:01.768526+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:03.809854+00:00", "trade", 8.295, 15.0]
["2026-09-21T17:04:04.284501+00:00", "trade", 8.3003, 100.0]
["2026-09-21T17:04:04.805657+00:00", "trade", 8.2979, 1.0]
["2026-09-21T17:04:07.614737+00:00", "trade", 8.3027, 6.0]
["2026-09-21T17:04:07.638366+00:00", "trade", 8.3027, 1.0]
["2026-09-21T17:04:08.089693+00:00", "trade", 8.3, 4.0]
["2026-09-21T17:04:10.157420+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:11.770606+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:11.771034+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:12.246960+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:12.740072+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:13.064924+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:13.469950+00:00", "trade", 8.295, 200.0]
["2026-09-21T17:04:13.469961+00:00", "trade", 8.29, 200.0]
["2026-09-21T17:04:13.469969+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:13.470129+00:00", "trade", 8.295, 1.0]
["2026-09-21T17:04:13.568311+00:00", "trade", 8.3, 1.0]
["2026-09-21T17:04:14.014159+00:00", "trade", 8.2986, 11.0]
["2026-09-21T17:04:14.014228+00:00", "trade", 8.2986, 1.0]
["2026-09-21T17:04:15.135460+00:00", "trade", 8.2975, 23.0]
["2026-09-21T17:04:16.698859+00:00", "trade", 8.2985, 6.0]
["2026-09-21T17:04:16.699465+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:16.704019+00:00", "trade", 8.2941, 5.0]
["2026-09-21T17:04:16.704079+00:00", "trade", 8.298, 24.0]
["2026-09-21T17:04:18.461367+00:00", "trade", 8.296, 13.0]
["2026-09-21T17:04:18.505318+00:00", "trade", 8.295, 159.0]
["2026-09-21T17:04:18.505318+00:00", "trade", 8.295, 100.0]
["2026-09-21T17:04:18.505321+00:00", "trade", 8.295, 41.0]
["2026-09-21T17:04:18.505863+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.505872+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506072+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506108+00:00", "trade", 8.295, 41.0]
["2026-09-21T17:04:18.506112+00:00", "trade", 8.295, 359.0]
["2026-09-21T17:04:18.506273+00:00", "trade", 8.29, 50.0]
["2026-09-21T17:04:18.506279+00:00", "trade", 8.29, 10.0]
["2026-09-21T17:04:18.506531+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506545+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506705+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506731+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506751+00:00", "trade", 8.29, 34.0]
["2026-09-21T17:04:18.506755+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506855+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.506865+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.507175+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.507232+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:18.507648+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:21.423036+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:21.831280+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:21.974025+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:22.752374+00:00", "trade", 8.295, 4.0]
["2026-09-21T17:04:23.168812+00:00", "trade", 8.3021, 1.0]
["2026-09-21T17:04:23.177013+00:00", "trade", 8.3021, 1.0]
["2026-09-21T17:04:23.619527+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:23.650823+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:23.902973+00:00", "trade", 8.295, 20.0]
["2026-09-21T17:04:24.066482+00:00", "trade", 8.295, 500.0]
["2026-09-21T17:04:24.074690+00:00", "trade", 8.3, 1500.0]
["2026-09-21T17:04:25.471053+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:25.471080+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:25.471622+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:25.906791+00:00", "trade", 8.3062, 1.0]
["2026-09-21T17:04:25.911515+00:00", "trade", 8.3062, 4.0]
["2026-09-21T17:04:25.912970+00:00", "trade", 8.3062, 46.0]
["2026-09-21T17:04:25.914772+00:00", "trade", 8.3062, 4.0]
["2026-09-21T17:04:26.292415+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:26.518798+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:26.519272+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:26.823339+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:27.213256+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:28.034217+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:31.373245+00:00", "trade", 8.295, 10.0]
["2026-09-21T17:04:31.394251+00:00", "trade", 8.295, 30.0]
["2026-09-21T17:04:31.503443+00:00", "trade", 8.295, 217.0]
["2026-09-21T17:04:32.510182+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510204+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510212+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510218+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510234+00:00", "trade", 8.3, 6.0]
["2026-09-21T17:04:32.510241+00:00", "trade", 8.3, 5.0]
["2026-09-21T17:04:32.510243+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510695+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.510703+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:32.511217+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:33.032785+00:00", "trade", 8.295, 400.0]
["2026-09-21T17:04:36.270557+00:00", "trade", 8.3, 6.0]
["2026-09-21T17:04:36.270558+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:04:36.270560+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:04:36.270561+00:00", "trade", 8.3, 300.0]
["2026-09-21T17:04:36.270565+00:00", "trade", 8.3, 21.0]
["2026-09-21T17:04:36.270565+00:00", "trade", 8.3, 200.0]
["2026-09-21T17:04:36.270567+00:00", "trade", 8.3, 773.0]
["2026-09-21T17:04:36.270577+00:00", "trade", 8.3, 27.0]
["2026-09-21T17:04:36.270612+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:36.270620+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:36.270626+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:36.270633+00:00", "quote", 8.29, 8.3]
["2026-09-21T17:04:36.270723+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270731+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270739+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270746+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270753+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270759+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270772+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270799+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270800+00:00", "trade", 8.3, 91.0]
["2026-09-21T17:04:36.270819+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270850+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:04:36.270854+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:04:36.270855+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270859+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:04:36.270863+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270870+00:00", "trade", 8.3, 20.0]
["2026-09-21T17:04:36.270870+00:00", "trade", 8.3, 83.0]
["2026-09-21T17:04:36.270877+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.270882+00:00", "trade", 8.3, 35.0]
["2026-09-21T17:04:36.270890+00:00", "trade", 8.3, 200.0]
["2026-09-21T17:04:36.270953+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:04:36.271058+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271066+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271070+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271104+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271111+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271135+00:00", "trade", 8.3, 871.0]
["2026-09-21T17:04:36.271136+00:00", "quote", 8.3, 8.3]
["2026-09-21T17:04:36.271156+00:00", "trade", 8.3, 45.0]
["2026-09-21T17:04:36.271162+00:00", "trade", 8.3, 1029.0]
["2026-09-21T17:04:36.271163+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271193+00:00", "trade", 8.2979, 45.0]
["2026-09-21T17:04:36.271210+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271260+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271267+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271288+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271365+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271412+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271434+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271511+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271538+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271565+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271575+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271581+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271600+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271609+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271628+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271641+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271653+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271663+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271678+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271684+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271696+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271708+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271866+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271961+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.271987+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:04:36.272058+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.272683+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.273078+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.273655+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:04:36.333202+00:00", "trade", 8.305, 21.0]
["2026-09-21T17:04:36.360965+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.373132+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.373586+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:36.373608+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:37.950741+00:00", "trade", 8.2983, 30.0]
["2026-09-21T17:04:38.487219+00:00", "trade", 8.305, 10.0]
["2026-09-21T17:04:39.205815+00:00", "trade", 8.3015, 1.0]
["2026-09-21T17:04:39.350016+00:00", "trade", 8.3015, 1.0]
["2026-09-21T17:04:40.838084+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:40.838537+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:41.312825+00:00", "trade", 8.3062, 500.0]
["2026-09-21T17:04:42.146054+00:00", "trade", 8.3055, 21.0]
["2026-09-21T17:04:44.125620+00:00", "trade", 8.2985, 1.0]
["2026-09-21T17:04:44.723671+00:00", "trade", 8.3062, 300.0]
["2026-09-21T17:04:45.600501+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:04:45.600515+00:00", "trade", 8.305, 123.0]
["2026-09-21T17:04:48.062355+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:04:49.040314+00:00", "trade", 8.2993, 2.0]
["2026-09-21T17:04:49.684116+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:49.805729+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:50.699311+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:50.867137+00:00", "trade", 8.31, 49.0]
["2026-09-21T17:04:50.867201+00:00", "trade", 8.31, 6.0]
["2026-09-21T17:04:50.867526+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:50.867541+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:50.869988+00:00", "trade", 8.31, 145.0]
["2026-09-21T17:04:50.870768+00:00", "trade", 8.3078, 2688.0]
["2026-09-21T17:04:50.871364+00:00", "trade", 8.3043, 61.0]
["2026-09-21T17:04:51.128558+00:00", "trade", 8.3019, 1.0]
["2026-09-21T17:04:52.535654+00:00", "trade", 8.305, 12.0]
["2026-09-21T17:04:52.624793+00:00", "trade", 8.3021, 5.0]
["2026-09-21T17:04:52.624854+00:00", "trade", 8.3016, 6.0]
["2026-09-21T17:04:52.624917+00:00", "trade", 8.301, 9.0]
["2026-09-21T17:04:52.625660+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:52.626141+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:52.626593+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:53.957825+00:00", "trade", 8.305, 20.0]
["2026-09-21T17:04:54.680549+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:54.774619+00:00", "trade", 8.31, 29.0]
["2026-09-21T17:04:54.774619+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:54.775110+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:54.775118+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:54.776558+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:54.860127+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:55.321674+00:00", "trade", 8.3019, 1.0]
["2026-09-21T17:04:55.664137+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:55.881179+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:56.443403+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:57.391667+00:00", "trade", 8.3019, 100.0]
["2026-09-21T17:04:58.840027+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:58.840495+00:00", "trade", 8.305, 105.0]
["2026-09-21T17:04:58.840570+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:04:59.152717+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:02.486144+00:00", "trade", 8.3014, 27.0]
["2026-09-21T17:05:03.222998+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:03.319323+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:03.320137+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:03.320588+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:03.322494+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:03.443741+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:04.050681+00:00", "trade", 8.3015, 100.0]
["2026-09-21T17:05:04.051502+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:04.052092+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:05.013157+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:05.042885+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:05.043706+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:05.827285+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.040551+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.040737+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.042195+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.044782+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.058572+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.363728+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.363798+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:05:06.363800+00:00", "trade", 8.31, 1200.0]
["2026-09-21T17:05:06.363935+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363943+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363950+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363957+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363963+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363970+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363977+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363984+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.363996+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364053+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364083+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364092+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364097+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:05:06.364107+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364110+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:05:06.364113+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364120+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:05:06.364121+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364127+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364129+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:05:06.364220+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:05:06.364248+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364315+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364323+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364330+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364367+00:00", "trade", 8.31, 6.0]
["2026-09-21T17:05:06.364368+00:00", "trade", 8.31, 6.0]
["2026-09-21T17:05:06.364407+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:05:06.364409+00:00", "trade", 8.31, 400.0]
["2026-09-21T17:05:06.364410+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:05:06.364410+00:00", "trade", 8.31, 20.0]
["2026-09-21T17:05:06.364411+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:05:06.364414+00:00", "trade", 8.31, 200.0]
["2026-09-21T17:05:06.364416+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:05:06.364418+00:00", "trade", 8.31, 20.0]
["2026-09-21T17:05:06.364427+00:00", "trade", 8.31, 63.0]
["2026-09-21T17:05:06.364430+00:00", "trade", 8.31, 46.0]
["2026-09-21T17:05:06.364430+00:00", "trade", 8.31, 12.0]
["2026-09-21T17:05:06.364430+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.364640+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.364829+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.364901+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.364925+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.365164+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.365227+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.365392+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.366193+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.366511+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.368521+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.369325+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.369333+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.382037+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.384061+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.454256+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:06.750085+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:07.498525+00:00", "trade", 8.3024, 1.0]
["2026-09-21T17:05:07.906837+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:08.580040+00:00", "trade", 8.3024, 241.0]
["2026-09-21T17:05:10.151418+00:00", "trade", 8.3024, 100.0]
["2026-09-21T17:05:11.817600+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:11.945546+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:13.159876+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:13.754694+00:00", "trade", 8.3024, 1.0]
["2026-09-21T17:05:14.700011+00:00", "trade", 8.315, 40.0]
["2026-09-21T17:05:16.663381+00:00", "trade", 8.315, 3.0]
["2026-09-21T17:05:16.666089+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:05:20.364500+00:00", "trade", 8.3023, 100.0]
["2026-09-21T17:05:20.872369+00:00", "trade", 8.3097, 25.0]
["2026-09-21T17:05:22.289984+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:05:23.393264+00:00", "trade", 8.3022, 1.0]
["2026-09-21T17:05:24.428140+00:00", "trade", 8.315, 60.0]
["2026-09-21T17:05:24.928157+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:28.775174+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:05:28.888766+00:00", "trade", 8.3124, 1.0]
["2026-09-21T17:05:30.449751+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:30.449985+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:35.869691+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:05:36.775272+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:05:37.089847+00:00", "trade", 8.3023, 200.0]
["2026-09-21T17:05:37.351587+00:00", "trade", 8.315, 80.0]
["2026-09-21T17:05:38.285681+00:00", "trade", 8.3085, 3.0]
["2026-09-21T17:05:41.192555+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:05:42.758840+00:00", "trade", 8.315, 9.0]
["2026-09-21T17:05:44.065849+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:05:49.171158+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.171615+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.171783+00:00", "trade", 8.31, 75.0]
["2026-09-21T17:05:49.171898+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172074+00:00", "trade", 8.31, 59.0]
["2026-09-21T17:05:49.172215+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172224+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172238+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172252+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172281+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172380+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172501+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172691+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.172705+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.292844+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:49.293361+00:00", "trade", 8.31, 9.0]
["2026-09-21T17:05:49.293869+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:51.152131+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:51.275427+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:05:51.712005+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:06:00.106744+00:00", "trade", 8.3055, 13.0]
["2026-09-21T17:06:01.401432+00:00", "trade", 8.3023, 100.0]
["2026-09-21T17:06:01.578507+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:06:01.871126+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:03.121822+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:06:05.815204+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:06:06.138280+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:06.254158+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:10.559219+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:10.626681+00:00", "trade", 8.3134, 3.0]
["2026-09-21T17:06:11.130869+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:11.284242+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:11.379630+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:11.538403+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:12.404747+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:12.405200+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:13.349106+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:15.005279+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:15.031034+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:16.056271+00:00", "trade", 8.3023, 100.0]
["2026-09-21T17:06:16.495894+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:16.764678+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.126184+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.346205+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.346774+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.354901+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.355357+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.355792+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:17.567910+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:18.725501+00:00", "trade", 8.3023, 11.0]
["2026-09-21T17:06:20.159827+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:06:20.412244+00:00", "trade", 8.3133, 300.0]
["2026-09-21T17:06:20.415537+00:00", "trade", 8.3133, 100.0]
["2026-09-21T17:06:21.183793+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:06:21.183794+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:06:21.185230+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:06:21.185231+00:00", "trade", 8.315, 300.0]
["2026-09-21T17:06:21.268268+00:00", "trade", 8.32, 1100.0]
["2026-09-21T17:06:21.269212+00:00", "trade", 8.315, 461.0]
["2026-09-21T17:06:21.269978+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:06:21.269983+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:21.269986+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:21.269987+00:00", "trade", 8.31, 11.0]
["2026-09-21T17:06:21.270452+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:21.270466+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:21.270477+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:21.270696+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:21.396249+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:22.950269+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:23.671993+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:23.672510+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:27.157483+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:27.251036+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:30.027533+00:00", "trade", 8.3068, 1.0]
["2026-09-21T17:06:34.927108+00:00", "trade", 8.3031, 2.0]
["2026-09-21T17:06:35.123269+00:00", "trade", 8.315, 200.0]
["2026-09-21T17:06:35.127902+00:00", "trade", 8.315, 40.0]
["2026-09-21T17:06:35.127903+00:00", "trade", 8.31, 34.0]
["2026-09-21T17:06:35.127905+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.127907+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.127909+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.127913+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.127913+00:00", "trade", 8.31, 7.0]
["2026-09-21T17:06:35.127915+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.127916+00:00", "trade", 8.31, 7.0]
["2026-09-21T17:06:35.127984+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:35.127990+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:06:35.128087+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128096+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128103+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128110+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128116+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128123+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128130+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128136+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128143+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128155+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128162+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128168+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128175+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128181+00:00", "trade", 8.31, 60.0]
["2026-09-21T17:06:35.128182+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128189+00:00", "trade", 8.31, 20.0]
["2026-09-21T17:06:35.128189+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128193+00:00", "trade", 8.31, 300.0]
["2026-09-21T17:06:35.128194+00:00", "trade", 8.31, 33.0]
["2026-09-21T17:06:35.128200+00:00", "trade", 8.31, 96.0]
["2026-09-21T17:06:35.128203+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128210+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128211+00:00", "trade", 8.31, 120.0]
["2026-09-21T17:06:35.128217+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128303+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128325+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128330+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.128373+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128380+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128387+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128411+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128475+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.128476+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:06:35.128479+00:00", "trade", 8.31, 235.0]
["2026-09-21T17:06:35.128480+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128548+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128687+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128756+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128779+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128794+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128810+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128826+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128833+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128845+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128883+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128901+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128970+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.128990+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.129002+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.129143+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.129168+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.129198+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:06:35.129224+00:00", "trade", 8.305, 461.0]
["2026-09-21T17:06:35.129236+00:00", "trade", 8.305, 461.0]
["2026-09-21T17:06:35.129291+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.129411+00:00", "trade", 8.3, 23.0]
["2026-09-21T17:06:35.130032+00:00", "trade", 8.31, 55.0]
["2026-09-21T17:06:35.130037+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.131721+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.133215+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.140424+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.141508+00:00", "trade", 8.305, 375.0]
["2026-09-21T17:06:35.141609+00:00", "trade", 8.305, 459.0]
["2026-09-21T17:06:35.143008+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.176031+00:00", "trade", 8.305, 33.0]
["2026-09-21T17:06:35.186978+00:00", "trade", 8.305, 12.0]
["2026-09-21T17:06:35.205132+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.230304+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:35.230317+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:36.184797+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:36.256892+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:36.842087+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:36.842542+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:37.019724+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:37.024119+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:39.192974+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:40.325946+00:00", "trade", 8.3114, 3.0]
["2026-09-21T17:06:41.118888+00:00", "trade", 8.3036, 1.0]
["2026-09-21T17:06:45.538527+00:00", "trade", 8.3036, 1.0]
["2026-09-21T17:06:45.540072+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:45.540529+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:45.786739+00:00", "trade", 8.3031, 25.0]
["2026-09-21T17:06:47.168200+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:06:50.152162+00:00", "trade", 8.305, 44.0]
["2026-09-21T17:06:51.048732+00:00", "trade", 8.3109, 6.0]
["2026-09-21T17:06:54.366610+00:00", "trade", 8.31, 2.0]
["2026-09-21T17:06:55.448956+00:00", "trade", 8.3036, 1.0]
["2026-09-21T17:06:55.595451+00:00", "trade", 8.3113, 24.0]
["2026-09-21T17:06:59.066290+00:00", "trade", 8.3031, 1.0]
["2026-09-21T17:07:03.964839+00:00", "trade", 8.3034, 1.0]
["2026-09-21T17:07:07.651301+00:00", "trade", 8.31, 35.0]
["2026-09-21T17:07:07.651305+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:07:07.651676+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.651696+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.651728+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.651756+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.651779+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.651793+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:07.776400+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:08.100720+00:00", "trade", 8.3034, 100.0]
["2026-09-21T17:07:08.467001+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:08.467003+00:00", "trade", 8.31, 200.0]
["2026-09-21T17:07:08.467487+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:08.467924+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:12.829624+00:00", "trade", 8.3035, 2.0]
["2026-09-21T17:07:12.893252+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:12.895015+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:14.320306+00:00", "trade", 8.305, 137.0]
["2026-09-21T17:07:15.770437+00:00", "trade", 8.305, 6.0]
["2026-09-21T17:07:17.304742+00:00", "trade", 8.3031, 200.0]
["2026-09-21T17:07:17.305566+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:17.408486+00:00", "trade", 8.305, 55.0]
["2026-09-21T17:07:17.709866+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:17.710179+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:17.710365+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:18.504402+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.205882+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.233776+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.235447+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.235918+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.239233+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:19.317699+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:20.071593+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:20.071679+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:20.071691+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:20.928977+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:07:21.438001+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:21.439753+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:21.529147+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:21.532881+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:22.179876+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:22.954168+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:23.689525+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:24.359137+00:00", "trade", 8.3032, 1.0]
["2026-09-21T17:07:24.359285+00:00", "trade", 8.3032, 1.0]
["2026-09-21T17:07:24.623286+00:00", "trade", 8.3032, 19.0]
["2026-09-21T17:07:25.706945+00:00", "trade", 8.3032, 100.0]
["2026-09-21T17:07:28.267068+00:00", "trade", 8.3078, 3.0]
["2026-09-21T17:07:32.523718+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:32.598606+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:33.090226+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:33.205216+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:33.216600+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:33.255624+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:35.401602+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:36.825007+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:36.825275+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:07:37.531199+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:07:37.531200+00:00", "trade", 8.31, 200.0]
["2026-09-21T17:07:37.531201+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:07:37.531203+00:00", "trade", 8.31, 200.0]
["2026-09-21T17:07:37.531285+00:00", "trade", 8.31, 101.0]
["2026-09-21T17:07:37.531286+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:07:37.531360+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531369+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531377+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531384+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531390+00:00", "trade", 8.31, 25.0]
["2026-09-21T17:07:37.531391+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531398+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531407+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531413+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531420+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531427+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531435+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531443+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531458+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531467+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531538+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531546+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531561+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531568+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531590+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531615+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531622+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531629+00:00", "trade", 8.31, 25.0]
["2026-09-21T17:07:37.531641+00:00", "trade", 8.31, 12.0]
["2026-09-21T17:07:37.531642+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:07:37.531643+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:07:37.531645+00:00", "trade", 8.31, 400.0]
["2026-09-21T17:07:37.531646+00:00", "trade", 8.31, 400.0]
["2026-09-21T17:07:37.531646+00:00", "trade", 8.31, 400.0]
["2026-09-21T17:07:37.531647+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.531790+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.531825+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.531840+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.531853+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.531930+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.532025+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.532095+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.532174+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.532191+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.532427+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.533035+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.534606+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.534817+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.534872+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.621382+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.654385+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:07:37.654455+00:00", "trade", 8.315, 217.0]
["2026-09-21T17:07:37.655512+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.655548+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:37.655550+00:00", "trade", 8.31, 12.0]
["2026-09-21T17:07:37.655983+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:39.287493+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:39.287737+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:39.287745+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.206368+00:00", "trade", 8.3038, 1.0]
["2026-09-21T17:07:41.960448+00:00", "trade", 8.3101, 610.0]
["2026-09-21T17:07:41.961219+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.961226+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.962045+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969192+00:00", "trade", 8.31, 265.0]
["2026-09-21T17:07:41.969193+00:00", "trade", 8.31, 600.0]
["2026-09-21T17:07:41.969195+00:00", "trade", 8.31, 38.0]
["2026-09-21T17:07:41.969196+00:00", "trade", 8.31, 419.0]
["2026-09-21T17:07:41.969272+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969279+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969634+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969652+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969753+00:00", "trade", 8.31, 262.0]
["2026-09-21T17:07:41.969923+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.969936+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.970083+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971456+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971477+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971484+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971492+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971717+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971943+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.971955+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:41.975231+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.021233+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.021382+00:00", "trade", 8.32, 200.0]
["2026-09-21T17:07:42.021390+00:00", "trade", 8.32, 200.0]
["2026-09-21T17:07:42.021431+00:00", "trade", 8.31, 265.0]
["2026-09-21T17:07:42.021466+00:00", "trade", 8.32, 700.0]
["2026-09-21T17:07:42.021627+00:00", "trade", 8.32, 300.0]
["2026-09-21T17:07:42.022108+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.022116+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.022151+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.022560+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.023642+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:42.233702+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:43.460952+00:00", "trade", 8.3048, 1.0]
["2026-09-21T17:07:43.728684+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:43.746918+00:00", "trade", 8.3122, 1.0]
["2026-09-21T17:07:44.445252+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:44.445730+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:44.446181+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:44.808668+00:00", "trade", 8.3048, 1.0]
["2026-09-21T17:07:44.818595+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:45.741514+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:48.291917+00:00", "trade", 8.3048, 100.0]
["2026-09-21T17:07:49.187465+00:00", "trade", 8.3122, 3.0]
["2026-09-21T17:07:51.553825+00:00", "trade", 8.315, 43.0]
["2026-09-21T17:07:53.045270+00:00", "trade", 8.3048, 100.0]
["2026-09-21T17:07:53.088879+00:00", "trade", 8.3123, 7.0]
["2026-09-21T17:07:54.682386+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:54.682412+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:54.682861+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:54.768587+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:55.605636+00:00", "trade", 8.3122, 10.0]
["2026-09-21T17:07:55.629497+00:00", "trade", 8.3123, 73.0]
["2026-09-21T17:07:56.983763+00:00", "trade", 8.3177, 2200.0]
["2026-09-21T17:07:56.984555+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:58.755131+00:00", "trade", 8.315, 20.0]
["2026-09-21T17:07:59.818277+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:07:59.885358+00:00", "trade", 8.3055, 1.0]
["2026-09-21T17:07:59.893728+00:00", "trade", 8.3055, 1.0]
["2026-09-21T17:07:59.927947+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:00.155387+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:02.025982+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:02.026426+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:03.971926+00:00", "trade", 8.3055, 100.0]
["2026-09-21T17:08:06.046110+00:00", "trade", 8.3061, 5.0]
["2026-09-21T17:08:17.197203+00:00", "trade", 8.3056, 1.0]
["2026-09-21T17:08:17.197245+00:00", "trade", 8.3056, 1.0]
["2026-09-21T17:08:18.369589+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:18.370109+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:18.413824+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:18.459554+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:20.044568+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:21.173203+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:23.423918+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:23.423949+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:23.424112+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:23.424778+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:23.620037+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:24.889346+00:00", "trade", 8.314, 100.0]
["2026-09-21T17:08:26.219440+00:00", "trade", 8.315, 15.0]
["2026-09-21T17:08:26.953822+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.953823+00:00", "trade", 8.31, 500.0]
["2026-09-21T17:08:26.953825+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.953849+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953856+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953863+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953870+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953876+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953882+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953890+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:08:26.953931+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953938+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953945+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953952+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953960+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953966+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953973+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953980+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953986+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.953999+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954126+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954133+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954141+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954148+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954158+00:00", "trade", 8.31, 3.0]
["2026-09-21T17:08:26.954162+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.954177+00:00", "trade", 8.31, 120.0]
["2026-09-21T17:08:26.954180+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954260+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954285+00:00", "trade", 8.31, 40.0]
["2026-09-21T17:08:26.954362+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954390+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:08:26.954391+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.954396+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.954468+00:00", "trade", 8.31, 6.0]
["2026-09-21T17:08:26.954469+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954470+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:08:26.954563+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954578+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954652+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954726+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954734+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954758+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954769+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954776+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954808+00:00", "trade", 8.305, 232.0]
["2026-09-21T17:08:26.954809+00:00", "trade", 8.305, 700.0]
["2026-09-21T17:08:26.954903+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.954916+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.955111+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.955301+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.955571+00:00", "trade", 8.305, 700.0]
["2026-09-21T17:08:26.956005+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.956790+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.957589+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:26.972625+00:00", "trade", 8.31, 11.0]
["2026-09-21T17:08:26.984125+00:00", "trade", 8.305, 12.0]
["2026-09-21T17:08:27.043731+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:27.281725+00:00", "trade", 8.307, 100.0]
["2026-09-21T17:08:28.620716+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:28.765154+00:00", "trade", 8.3071, 1.0]
["2026-09-21T17:08:30.050547+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:08:32.506606+00:00", "trade", 8.3092, 1.0]
["2026-09-21T17:08:36.966096+00:00", "trade", 8.3094, 4.0]
["2026-09-21T17:08:36.967544+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:08:38.367495+00:00", "trade", 8.3125, 3.0]
["2026-09-21T17:08:38.659781+00:00", "trade", 8.305, 50.0]
["2026-09-21T17:08:39.226704+00:00", "trade", 8.305, 18.0]
["2026-09-21T17:08:41.122176+00:00", "trade", 8.3119, 6.0]
["2026-09-21T17:08:41.256189+00:00", "trade", 8.3073, 1.0]
["2026-09-21T17:08:42.152791+00:00", "trade", 8.3013, 65.0]
["2026-09-21T17:08:42.153163+00:00", "trade", 8.3013, 1.0]
["2026-09-21T17:08:46.955085+00:00", "trade", 8.3081, 1.0]
["2026-09-21T17:08:48.452146+00:00", "trade", 8.3086, 6.0]
["2026-09-21T17:08:48.958925+00:00", "trade", 8.3086, 1.0]
["2026-09-21T17:08:54.323304+00:00", "trade", 8.3077, 1.0]
["2026-09-21T17:08:55.615741+00:00", "trade", 8.3114, 23.0]
["2026-09-21T17:08:59.348391+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:09:00.314753+00:00", "trade", 8.3078, 100.0]
["2026-09-21T17:09:07.667771+00:00", "trade", 8.3079, 1.0]
["2026-09-21T17:09:07.668519+00:00", "trade", 8.31, 17.0]
["2026-09-21T17:09:07.669937+00:00", "trade", 8.305, 23.0]
["2026-09-21T17:09:08.321626+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:09:08.406219+00:00", "trade", 8.3071, 8.0]
["2026-09-21T17:09:08.461964+00:00", "trade", 8.305, 428.0]
["2026-09-21T17:09:12.245453+00:00", "trade", 8.3016, 1000.0]
["2026-09-21T17:09:12.691258+00:00", "trade", 8.305, 1.0]
["2026-09-21T17:09:14.649965+00:00", "trade", 8.3, 110.0]
["2026-09-21T17:09:14.649978+00:00", "trade", 8.305, 110.0]
["2026-09-21T17:09:14.650105+00:00", "trade", 8.305, 390.0]
["2026-09-21T17:09:15.897231+00:00", "trade", 8.305, 6.0]
["2026-09-21T17:09:18.529556+00:00", "trade", 8.3081, 1.0]
["2026-09-21T17:09:22.301469+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:09:22.302518+00:00", "trade", 8.305, 48.0]
["2026-09-21T17:09:22.302518+00:00", "trade", 8.305, 10.0]
["2026-09-21T17:09:22.308028+00:00", "trade", 8.305, 7.0]
["2026-09-21T17:09:22.308208+00:00", "trade", 8.3, 52.0]
["2026-09-21T17:09:22.308643+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.308651+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.308664+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.308677+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.308848+00:00", "trade", 8.3, 42.0]
["2026-09-21T17:09:22.308850+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.308861+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.309101+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.310615+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:22.316064+00:00", "trade", 8.3, 100.0]
["2026-09-21T17:09:22.418410+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:24.261511+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:25.376137+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:25.870512+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:25.902357+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.027407+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.090742+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.193063+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.218676+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.359190+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:26.936388+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.301217+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.314540+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.432938+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.597957+00:00", "trade", 8.305, 3000.0]
["2026-09-21T17:09:27.901102+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.980291+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:27.995013+00:00", "trade", 8.3041, 10.0]
["2026-09-21T17:09:27.999309+00:00", "trade", 8.3041, 10.0]
["2026-09-21T17:09:28.075960+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:28.700233+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:28.808804+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:29.174929+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:29.175073+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:29.175516+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:29.613106+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.398194+00:00", "trade", 8.3083, 1.0]
["2026-09-21T17:09:31.399031+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.505435+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.749886+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.749889+00:00", "trade", 8.3, 200.0]
["2026-09-21T17:09:31.750378+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.750389+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.751861+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:31.751871+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:32.536895+00:00", "trade", 8.305, 10.0]
["2026-09-21T17:09:32.548780+00:00", "trade", 8.305, 10.0]
["2026-09-21T17:09:32.721315+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:32.841963+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:32.842439+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:33.441786+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:33.563716+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:34.781355+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:38.102723+00:00", "trade", 8.305, 25.0]
["2026-09-21T17:09:38.439439+00:00", "trade", 8.3023, 1.0]
["2026-09-21T17:09:38.820185+00:00", "trade", 8.304, 5.0]
["2026-09-21T17:09:38.962505+00:00", "trade", 8.3096, 100.0]
["2026-09-21T17:09:39.747188+00:00", "trade", 8.3099, 400.0]
["2026-09-21T17:09:39.750478+00:00", "trade", 8.3099, 100.0]
["2026-09-21T17:09:39.752306+00:00", "trade", 8.3099, 100.0]
["2026-09-21T17:09:39.753601+00:00", "trade", 8.3099, 100.0]
["2026-09-21T17:09:40.813125+00:00", "trade", 8.305, 100.0]
["2026-09-21T17:09:40.813525+00:00", "trade", 8.305, 55.0]
["2026-09-21T17:09:41.881947+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:41.882405+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:45.638729+00:00", "trade", 8.3097, 1.0]
["2026-09-21T17:09:46.539592+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:09:46.539596+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:09:46.539881+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.539945+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.540012+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.540027+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.540126+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.540146+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.548129+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.548710+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.549257+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.555779+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.556135+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.556983+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.694175+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.952463+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:46.952470+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:47.523851+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:47.524768+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:47.659098+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:47.772745+00:00", "trade", 8.3097, 100.0]
["2026-09-21T17:09:48.177421+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.177485+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.177960+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.270496+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.309303+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.309320+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.349008+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.349445+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.560101+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:48.560328+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:49.146495+00:00", "trade", 8.3054, 10.0]
["2026-09-21T17:09:49.148030+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:49.265550+00:00", "trade", 8.31, 36.0]
["2026-09-21T17:09:49.265553+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:49.266011+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:49.797144+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:54.314692+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:54.391169+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:54.664140+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:54.664187+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:54.848629+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:55.626705+00:00", "trade", 8.304, 23.0]
["2026-09-21T17:09:55.670363+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:55.834399+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:56.352378+00:00", "trade", 8.31, 72.0]
["2026-09-21T17:09:56.352771+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:09:56.353065+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:56.353660+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:56.357611+00:00", "trade", 8.31, 28.0]
["2026-09-21T17:09:56.362278+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:56.502824+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:09:57.125646+00:00", "trade", 8.3099, 200.0]
["2026-09-21T17:10:01.044815+00:00", "trade", 8.305, 28.0]
["2026-09-21T17:10:01.045717+00:00", "trade", 8.3099, 56.0]
["2026-09-21T17:10:04.301091+00:00", "trade", 8.3099, 1.0]
["2026-09-21T17:10:04.783382+00:00", "trade", 8.3099, 100.0]
["2026-09-21T17:10:04.821977+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:05.156490+00:00", "trade", 8.3053, 8.0]
["2026-09-21T17:10:06.030328+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:06.162740+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:06.265099+00:00", "trade", 8.3095, 121.0]
["2026-09-21T17:10:06.831705+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:06.832173+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:08.276234+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:08.519628+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:08.519635+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:09.759756+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:09.760093+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:10.807749+00:00", "trade", 8.31, 50.0]
["2026-09-21T17:10:10.808542+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:10.809020+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:10.882210+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.227092+00:00", "trade", 8.305, 300.0]
["2026-09-21T17:10:11.227499+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.227694+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.254486+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.387542+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.388045+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:11.847411+00:00", "trade", 8.3054, 8.0]
["2026-09-21T17:10:13.906384+00:00", "trade", 8.3054, 124.0]
["2026-09-21T17:10:14.651627+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.654048+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.669970+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.670250+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.718092+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.782441+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:14.927418+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:15.882496+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:15.933185+00:00", "trade", 8.3099, 100.0]
["2026-09-21T17:10:16.342734+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394301+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394303+00:00", "trade", 8.31, 800.0]
["2026-09-21T17:10:17.394366+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394373+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394376+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:10:17.394383+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394384+00:00", "trade", 8.31, 10.0]
["2026-09-21T17:10:17.394391+00:00", "trade", 8.31, 20.0]
["2026-09-21T17:10:17.394392+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394423+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394437+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394444+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394450+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394459+00:00", "quote", 8.3, 8.31]
["2026-09-21T17:10:17.394466+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394478+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394486+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394492+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394498+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394499+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394505+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394508+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394513+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394521+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394528+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394541+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394548+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394555+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394568+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394575+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394582+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394598+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394605+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394612+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394619+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394655+00:00", "trade", 8.31, 12.0]
["2026-09-21T17:10:17.394657+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394686+00:00", "trade", 8.31, 1200.0]
["2026-09-21T17:10:17.394687+00:00", "trade", 8.31, 400.0]
["2026-09-21T17:10:17.394690+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:10:17.394690+00:00", "trade", 8.31, 5.0]
["2026-09-21T17:10:17.394692+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.394693+00:00", "trade", 8.31, 15.0]
["2026-09-21T17:10:17.394694+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394698+00:00", "trade", 8.31, 100.0]
["2026-09-21T17:10:17.394764+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.394773+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.394776+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394780+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394785+00:00", "trade", 8.31, 23.0]
["2026-09-21T17:10:17.394811+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394852+00:00", "trade", 8.31, 522.0]
["2026-09-21T17:10:17.394853+00:00", "quote", 8.31, 8.31]
["2026-09-21T17:10:17.394871+00:00", "trade", 8.31, 530.0]
["2026-09-21T17:10:17.394871+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.394931+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.394996+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.395124+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.395230+00:00", "trade", 8.31, 53.0]
["2026-09-21T17:10:17.395303+00:00", "trade", 8.31, 2.0]
["2026-09-21T17:10:17.395418+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.395469+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.396106+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.396187+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.397025+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.397051+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.398336+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.398343+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.398363+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.399690+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.402402+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.402805+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.404014+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.406239+00:00", "trade", 8.315, 461.0]
["2026-09-21T17:10:17.406268+00:00", "trade", 8.315, 461.0]
["2026-09-21T17:10:17.408977+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.409001+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.409555+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.409574+00:00", "trade", 8.32, 1000.0]
["2026-09-21T17:10:17.415139+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.415347+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.423075+00:00", "trade", 8.315, 19.0]
["2026-09-21T17:10:17.432034+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.432057+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.494493+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:17.495181+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:18.001693+00:00", "trade", 8.315, 600.0]
["2026-09-21T17:10:18.002057+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:10:18.002158+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:10:18.002281+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:10:18.002397+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:10:18.003030+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:18.007151+00:00", "trade", 8.315, 1900.0]
["2026-09-21T17:10:18.008236+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:10:18.015763+00:00", "trade", 8.3195, 20.0]
["2026-09-21T17:10:18.457025+00:00", "trade", 8.3107, 100.0]
["2026-09-21T17:10:19.319942+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:22.004453+00:00", "trade", 8.32, 162.0]
["2026-09-21T17:10:22.006092+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:22.927069+00:00", "trade", 8.3106, 7.0]
["2026-09-21T17:10:22.928053+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:22.930529+00:00", "trade", 8.3106, 2.0]
["2026-09-21T17:10:23.408486+00:00", "trade", 8.3108, 1.0]
["2026-09-21T17:10:23.896196+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:24.149797+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:27.409631+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:28.006853+00:00", "trade", 8.3124, 10.0]
["2026-09-21T17:10:31.779192+00:00", "trade", 8.315, 400.0]
["2026-09-21T17:10:33.351118+00:00", "trade", 8.315, 4.0]
["2026-09-21T17:10:33.999287+00:00", "trade", 8.315, 200.0]
["2026-09-21T17:10:34.442182+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:35.888271+00:00", "trade", 8.3108, 1.0]
["2026-09-21T17:10:36.081932+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:39.242436+00:00", "trade", 8.3108, 500.0]
["2026-09-21T17:10:39.260576+00:00", "trade", 8.315, 400.0]
["2026-09-21T17:10:40.055152+00:00", "trade", 8.3109, 18.0]
["2026-09-21T17:10:40.196950+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:10:40.225615+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:40.272016+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:40.274830+00:00", "trade", 8.32, 200.0]
["2026-09-21T17:10:40.275233+00:00", "trade", 8.32, 1199.0]
["2026-09-21T17:10:40.275473+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:40.276012+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:40.346013+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:40.550643+00:00", "trade", 8.32, 1.0]
["2026-09-21T17:10:40.588477+00:00", "trade", 8.315, 5.0]
["2026-09-21T17:10:41.147954+00:00", "trade", 8.3108, 6.0]
["2026-09-21T17:10:45.446245+00:00", "trade", 8.3108, 4.0]
["2026-09-21T17:10:45.498255+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:45.707371+00:00", "trade", 8.3177, 1.0]
["2026-09-21T17:10:46.196267+00:00", "trade", 8.315, 18.0]
["2026-09-21T17:10:46.204025+00:00", "trade", 8.315, 115.0]
["2026-09-21T17:10:46.554069+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:46.694134+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:47.004942+00:00", "trade", 8.3138, 10.0]
["2026-09-21T17:10:48.315025+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315034+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315045+00:00", "trade", 8.32, 10.0]
["2026-09-21T17:10:48.315047+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315150+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315437+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315473+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315498+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.315511+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.316004+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.338064+00:00", "trade", 8.315, 400.0]
["2026-09-21T17:10:48.338729+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.339007+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.417034+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:48.906459+00:00", "trade", 8.3138, 1.0]
["2026-09-21T17:10:49.203089+00:00", "trade", 8.3113, 1.0]
["2026-09-21T17:10:53.593262+00:00", "trade", 8.315, 19.0]
["2026-09-21T17:10:53.593848+00:00", "trade", 8.31, 2.0]
["2026-09-21T17:10:53.593914+00:00", "trade", 8.31, 3.0]
["2026-09-21T17:10:53.593974+00:00", "trade", 8.31, 13.0]
["2026-09-21T17:10:53.594035+00:00", "trade", 8.31, 6.0]
["2026-09-21T17:10:53.594097+00:00", "trade", 8.31, 9.0]
["2026-09-21T17:10:53.943492+00:00", "trade", 8.3113, 100.0]
["2026-09-21T17:10:55.637832+00:00", "trade", 8.3138, 23.0]
["2026-09-21T17:10:56.314830+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:56.365236+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:57.138586+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:57.142511+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:57.708467+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:58.032453+00:00", "trade", 8.32, 20.0]
["2026-09-21T17:10:58.033254+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:58.154989+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:58.562799+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:58.563253+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:59.293219+00:00", "trade", 8.3113, 1.0]
["2026-09-21T17:10:59.364941+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:10:59.696377+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:00.420555+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:01.531798+00:00", "trade", 8.3113, 1.0]
["2026-09-21T17:11:01.626542+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:01.750635+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:02.066527+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:03.077578+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:04.070969+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:05.613890+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:06.066969+00:00", "trade", 8.314, 1.0]
["2026-09-21T17:11:07.418150+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:07.718081+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:07.719336+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:07.910344+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:08.891009+00:00", "trade", 8.3186, 1.0]
["2026-09-21T17:11:09.372027+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:09.954844+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:09.955308+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:09.982524+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.115223+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.116121+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.222054+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.597617+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.597644+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.598184+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.598295+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.598374+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:10.598591+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:13.110686+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:13.139294+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:13.834428+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:13.834921+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:15.622253+00:00", "trade", 8.3113, 1.0]
["2026-09-21T17:11:16.049491+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.134669+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.206994+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.699729+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.700195+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.700203+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:16.961382+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:17.421909+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:18.143831+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:18.143860+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:18.144381+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:18.144504+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.233489+00:00", "trade", 8.315, 600.0]
["2026-09-21T17:11:23.233860+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.233866+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.233873+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.238520+00:00", "trade", 8.31, 19.0]
["2026-09-21T17:11:23.238554+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.238580+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.239213+00:00", "trade", 8.315, 33.0]
["2026-09-21T17:11:23.239246+00:00", "trade", 8.315, 5.0]
["2026-09-21T17:11:23.239307+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.239446+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.239654+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.243030+00:00", "trade", 8.315, 1900.0]
["2026-09-21T17:11:23.262843+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:23.887596+00:00", "trade", 8.3116, 14.0]
["2026-09-21T17:11:24.888316+00:00", "trade", 8.32, 14.0]
["2026-09-21T17:11:25.125963+00:00", "trade", 8.3073, 3.0]
["2026-09-21T17:11:27.478112+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:27.564018+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:28.018047+00:00", "trade", 8.3161, 10.0]
["2026-09-21T17:11:28.247893+00:00", "trade", 8.3073, 4.0]
["2026-09-21T17:11:28.685429+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:28.685598+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:30.199710+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:30.200785+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:11:30.254878+00:00", "trade", 8.315, 50.0]
["2026-09-21T17:11:31.032114+00:00", "trade", 8.3112, 1.0]
["2026-09-21T17:11:31.728108+00:00", "trade", 8.315, 2000.0]
["2026-09-21T17:11:31.728920+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:33.014836+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:33.015310+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:33.142896+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:34.200345+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:34.200373+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:35.233130+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:35.601565+00:00", "trade", 8.3118, 100.0]
["2026-09-21T17:11:42.583902+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:44.718207+00:00", "trade", 8.3196, 3.0]
["2026-09-21T17:11:45.048558+00:00", "trade", 8.3195, 20.0]
["2026-09-21T17:11:45.084146+00:00", "trade", 8.315, 300.0]
["2026-09-21T17:11:45.084553+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:46.641691+00:00", "trade", 8.3118, 100.0]
["2026-09-21T17:11:47.405412+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:11:48.047433+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:11:50.506685+00:00", "trade", 8.3117, 10.0]
["2026-09-21T17:11:50.686536+00:00", "trade", 8.3076, 33.0]
["2026-09-21T17:11:50.939857+00:00", "trade", 8.315, 302.0]
["2026-09-21T17:11:51.216657+00:00", "trade", 8.3118, 1.0]
["2026-09-21T17:11:54.479296+00:00", "trade", 8.315, 2.0]
["2026-09-21T17:11:55.316024+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:55.551093+00:00", "trade", 8.315, 5.0]
["2026-09-21T17:11:55.551125+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:55.648714+00:00", "trade", 8.3149, 23.0]
["2026-09-21T17:11:56.274297+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:56.274323+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:56.357803+00:00", "trade", 8.3142, 16.0]
["2026-09-21T17:11:56.945440+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:56.945474+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:11:57.739827+00:00", "trade", 8.3118, 38.0]
["2026-09-21T17:12:00.591262+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:00.591614+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:01.890475+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:12:01.967492+00:00", "trade", 8.3078, 100.0]
["2026-09-21T17:12:01.970102+00:00", "trade", 8.3078, 200.0]
["2026-09-21T17:12:02.017161+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:12:02.018228+00:00", "trade", 8.31, 12.0]
["2026-09-21T17:12:02.018232+00:00", "trade", 8.31, 1.0]
["2026-09-21T17:12:02.018582+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:02.018611+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:02.018620+00:00", "trade", 8.31, 14.0]
["2026-09-21T17:12:02.018622+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:02.023648+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:02.027674+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:02.027705+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:12:02.053577+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:12:02.646880+00:00", "trade", 8.3119, 100.0]
["2026-09-21T17:12:02.851706+00:00", "trade", 8.3079, 3.0]
["2026-09-21T17:12:03.181373+00:00", "trade", 8.315, 300.0]
["2026-09-21T17:12:03.301625+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:03.301651+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:04.029948+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:05.554759+00:00", "trade", 8.312, 1.0]
["2026-09-21T17:12:06.240861+00:00", "trade", 8.315, 167.0]
["2026-09-21T17:12:08.905927+00:00", "trade", 8.3141, 50.0]
["2026-09-21T17:12:10.588322+00:00", "trade", 8.32, 25.0]
["2026-09-21T17:12:11.623595+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:11.624196+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:11.624296+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:11.624764+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:11.641417+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:12.241806+00:00", "trade", 8.315, 161.0]
["2026-09-21T17:12:12.241807+00:00", "trade", 8.315, 39.0]
["2026-09-21T17:12:12.246170+00:00", "trade", 8.32, 2.0]
["2026-09-21T17:12:14.526233+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:14.527917+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:14.528368+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:14.537522+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:14.827321+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:17.990328+00:00", "trade", 8.315, 661.0]
["2026-09-21T17:12:17.990329+00:00", "trade", 8.315, 461.0]
["2026-09-21T17:12:17.997223+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:17.997673+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:18.027772+00:00", "trade", 8.315, 428.0]
["2026-09-21T17:12:18.027772+00:00", "trade", 8.315, 450.0]
["2026-09-21T17:12:18.568345+00:00", "trade", 8.3122, 2.0]
["2026-09-21T17:12:18.782214+00:00", "trade", 8.3199, 1000.0]
["2026-09-21T17:12:18.905897+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:18.905924+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:18.910492+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:19.893580+00:00", "trade", 8.315, 100.0]
["2026-09-21T17:12:21.890629+00:00", "trade", 8.315, 1.0]
["2026-09-21T17:12:22.243585+00:00", "trade", 8.32, 29.0]
["2026-09-21T17:12:22.936032+00:00", "trade", 8.3124, 1.0]
["2026-09-21T17:12:24.828437+00:00", "trade", 8.3084, 100.0]
["2026-09-21T17:12:25.710590+00:00", "trade", 8.3124, 40.0]
["2026-09-21T17:12:28.028974+00:00", "trade", 8.3155, 10.0]
["2026-09-21T17:12:31.409514+00:00", "trade", 8.3158, 6.0]
["2026-09-21T17:12:33.540613+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.281532+00:00", "trade", 8.3124, 100.0]
["2026-09-21T17:12:34.686304+00:00", "trade", 8.3158, 14.0]
["2026-09-21T17:12:34.690825+00:00", "trade", 8.32, 2.0]
["2026-09-21T17:12:34.691084+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691098+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691117+00:00", "trade", 8.32, 8.0]
["2026-09-21T17:12:34.691122+00:00", "trade", 8.32, 20.0]
["2026-09-21T17:12:34.691122+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691239+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691536+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691569+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.691694+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.692062+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.692749+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.695337+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.695794+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.718078+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.774000+00:00", "trade", 8.3124, 2.0]
["2026-09-21T17:12:34.838385+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.839070+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:34.866433+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.245224+00:00", "trade", 8.32, 89.0]
["2026-09-21T17:12:35.245930+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.247995+00:00", "trade", 8.32, 11.0]
["2026-09-21T17:12:35.947519+00:00", "trade", 8.32, 20.0]
["2026-09-21T17:12:35.947519+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.948224+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.948233+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.948570+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.948970+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.949019+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.950117+00:00", "trade", 8.3189, 351.0]
["2026-09-21T17:12:35.950801+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:35.951337+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.260807+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.774764+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.904397+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.938078+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960013+00:00", "trade", 8.32, 980.0]
["2026-09-21T17:12:36.960013+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960015+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960017+00:00", "trade", 8.32, 400.0]
["2026-09-21T17:12:36.960018+00:00", "trade", 8.32, 1700.0]
["2026-09-21T17:12:36.960020+00:00", "trade", 8.32, 200.0]
["2026-09-21T17:12:36.960021+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960022+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960025+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960025+00:00", "trade", 8.32, 8.0]
["2026-09-21T17:12:36.960027+00:00", "trade", 8.32, 200.0]
["2026-09-21T17:12:36.960027+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960029+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960033+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960037+00:00", "trade", 8.32, 300.0]
["2026-09-21T17:12:36.960120+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960126+00:00", "quote", 8.31, 8.32]
["2026-09-21T17:12:36.960192+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960200+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960207+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960214+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960220+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960227+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960233+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960240+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960246+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960252+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960265+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960272+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960279+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960293+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960300+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960303+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960307+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960310+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960311+00:00", "trade", 8.32, 21.0]
["2026-09-21T17:12:36.960314+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960314+00:00", "trade", 8.32, 10.0]
["2026-09-21T17:12:36.960314+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960316+00:00", "trade", 8.32, 10.0]
["2026-09-21T17:12:36.960318+00:00", "trade", 8.32, 1.0]
["2026-09-21T17:12:36.960319+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960322+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960327+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960329+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960354+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960388+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960405+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960435+00:00", "quote", 8.32, 8.32]
["2026-09-21T17:12:36.960459+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960464+00:00", "trade", 8.32, 35.0]
["2026-09-21T17:12:36.960467+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960467+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960467+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960471+00:00", "trade", 8.32, 30.0]
["2026-09-21T17:12:36.960474+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960476+00:00", "trade", 8.32, 15.0]
["2026-09-21T17:12:36.960476+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960478+00:00", "trade", 8.32, 16.0]
["2026-09-21T17:12:36.960480+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960481+00:00", "trade", 8.32, 5.0]
["2026-09-21T17:12:36.960483+00:00", "trade", 8.32, 6.0]
["2026-09-21T17:12:36.960485+00:00", "trade", 8.32, 18.0]
["2026-09-21T17:12:36.960485+00:00", "trade", 8.32, 2.0]
["2026-09-21T17:12:36.960487+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960563+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960577+00:00", "trade", 8.32, 1.0]
["2026-09-21T17:12:36.960638+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960795+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960812+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960832+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960845+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960852+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960905+00:00", "trade", 8.32, 100.0]
["2026-09-21T17:12:36.960955+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.960984+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961009+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961017+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961033+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961056+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961081+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961136+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961172+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961302+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961326+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961527+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.961560+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.962311+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.964074+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.964582+00:00", "trade", 8.325, 100.0]
["2026-09-21T17:12:36.964740+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.966656+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.966663+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.966854+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.967119+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.968894+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.969327+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.969696+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.973955+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.980008+00:00", "trade", 8.325, 200.0]
["2026-09-21T17:12:36.980684+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.982822+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:36.998964+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.012083+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.013360+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.161748+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.162193+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.162273+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.176145+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.366190+00:00", "trade", 8.33, 100.0]
["2026-09-21T17:12:37.366190+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.366658+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.366672+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.367888+00:00", "trade", 8.33, 500.0]
["2026-09-21T17:12:37.370358+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.395281+00:00", "trade", 8.33, 500.0]
["2026-09-21T17:12:37.437975+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.484187+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.584833+00:00", "trade", 8.3138, 1.0]
["2026-09-21T17:12:37.817285+00:00", "trade", 8.33, 196.0]
["2026-09-21T17:12:37.817319+00:00", "trade", 8.325, 162.0]
["2026-09-21T17:12:37.818000+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.818016+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.818340+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.881038+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:37.985639+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.368505+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.369309+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.370820+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.370863+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.373532+00:00", "trade", 8.33, 200.0]
["2026-09-21T17:12:38.373546+00:00", "trade", 8.33, 200.0]
["2026-09-21T17:12:38.373550+00:00", "trade", 8.33, 200.0]
["2026-09-21T17:12:38.373555+00:00", "trade", 8.33, 200.0]
["2026-09-21T17:12:38.373561+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.373563+00:00", "trade", 8.33, 1200.0]
["2026-09-21T17:12:38.373594+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.373595+00:00", "trade", 8.33, 1000.0]
["2026-09-21T17:12:38.373596+00:00", "trade", 8.33, 200.0]
["2026-09-21T17:12:38.373651+00:00", "quote", 8.32, 8.33]
["2026-09-21T17:12:38.373666+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373674+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373681+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373688+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373695+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373701+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373708+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373721+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373728+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373872+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373887+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373909+00:00", "trade", 8.33, 100.0]
["2026-09-21T17:12:38.373927+00:00", "quote", 8.33, 8.33]
["2026-09-21T17:12:38.373978+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374051+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374062+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374074+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374081+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374123+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374142+00:00", "trade", 8.33, 16.0]
["2026-09-21T17:12:38.374157+00:00", "trade", 8.33, 1.0]
["2026-09-21T17:12:38.374256+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374299+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374310+00:00", "trade", 8.33, 90.0]
["2026-09-21T17:12:38.374372+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374506+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374713+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.374859+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.375344+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.376155+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.376190+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.376194+00:00", "trade", 8.33, 100.0]
["2026-09-21T17:12:38.376617+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.376781+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.382381+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.452235+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.472115+00:00", "trade", 8.33, 100.0]
["2026-09-21T17:12:38.472115+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.472580+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.472603+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.472626+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.472640+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.473081+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.567130+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.666600+00:00", "trade", 8.33, 5.0]
["2026-09-21T17:12:38.666778+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.667054+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.667061+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.668791+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.675158+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.723856+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.798760+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.814867+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:38.904494+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:12:38.924737+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:12:39.034405+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:42.020336+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:43.499819+00:00", "trade", 8.335, 120.0]
["2026-09-21T17:12:43.500320+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:43.504733+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:12:43.611825+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:43.927129+00:00", "trade", 8.3106, 28.0]
["2026-09-21T17:12:44.046853+00:00", "trade", 8.3159, 4.0]
["2026-09-21T17:12:45.825695+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:46.723969+00:00", "trade", 8.315, 28.0]
["2026-09-21T17:12:47.269817+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:47.360126+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:48.073629+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:48.076291+00:00", "trade", 8.335, 2.0]
["2026-09-21T17:12:48.745005+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:48.865009+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:48.987654+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:48.991810+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:51.574686+00:00", "trade", 8.3154, 2.0]
["2026-09-21T17:12:51.574724+00:00", "trade", 8.3154, 1.0]
["2026-09-21T17:12:52.279392+00:00", "trade", 8.335, 200.0]
["2026-09-21T17:12:52.349402+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:12:52.349402+00:00", "trade", 8.335, 200.0]
["2026-09-21T17:12:52.372601+00:00", "trade", 8.335, 20.0]
["2026-09-21T17:12:53.377749+00:00", "trade", 8.335, 191.0]
["2026-09-21T17:12:53.651277+00:00", "trade", 8.3153, 16.0]
["2026-09-21T17:12:54.212405+00:00", "trade", 8.3156, 100.0]
["2026-09-21T17:12:54.412703+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:54.486028+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:55.553514+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:55.661204+00:00", "trade", 8.3226, 23.0]
["2026-09-21T17:12:55.785902+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:55.904325+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:12:58.686316+00:00", "trade", 8.3162, 100.0]
["2026-09-21T17:12:58.940698+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:01.889085+00:00", "trade", 8.335, 7.0]
["2026-09-21T17:13:04.161087+00:00", "trade", 8.3156, 100.0]
["2026-09-21T17:13:06.441527+00:00", "trade", 8.335, 700.0]
["2026-09-21T17:13:06.847468+00:00", "trade", 8.3212, 100.0]
["2026-09-21T17:13:07.969748+00:00", "trade", 8.3399, 600.0]
["2026-09-21T17:13:10.317660+00:00", "trade", 8.3161, 6.0]
["2026-09-21T17:13:10.317705+00:00", "trade", 8.3161, 1.0]
["2026-09-21T17:13:11.121740+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:12.738151+00:00", "trade", 8.34, 5.0]
["2026-09-21T17:13:14.786196+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:13:16.660728+00:00", "trade", 8.33, 100.0]
["2026-09-21T17:13:17.667959+00:00", "trade", 8.3399, 1000.0]
["2026-09-21T17:13:18.079748+00:00", "trade", 8.338, 20.0]
["2026-09-21T17:13:21.250806+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:21.251268+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:21.536927+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:22.682489+00:00", "trade", 8.3167, 100.0]
["2026-09-21T17:13:23.082959+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:23.208344+00:00", "trade", 8.3127, 57.0]
["2026-09-21T17:13:23.926417+00:00", "trade", 8.3127, 2.0]
["2026-09-21T17:13:26.085032+00:00", "trade", 8.335, 900.0]
["2026-09-21T17:13:26.088603+00:00", "trade", 8.335, 4100.0]
["2026-09-21T17:13:26.147786+00:00", "trade", 8.34, 1100.0]
["2026-09-21T17:13:26.800570+00:00", "trade", 8.336, 1000.0]
["2026-09-21T17:13:26.805840+00:00", "trade", 8.3143, 31.0]
["2026-09-21T17:13:26.973499+00:00", "trade", 8.3198, 1.0]
["2026-09-21T17:13:26.977159+00:00", "trade", 8.3198, 2.0]
["2026-09-21T17:13:28.039818+00:00", "trade", 8.3303, 10.0]
["2026-09-21T17:13:30.632789+00:00", "trade", 8.3198, 100.0]
["2026-09-21T17:13:31.465785+00:00", "trade", 8.3303, 1.0]
["2026-09-21T17:13:32.347977+00:00", "trade", 8.3146, 2.0]
["2026-09-21T17:13:33.860284+00:00", "trade", 8.3324, 200.0]
["2026-09-21T17:13:33.860649+00:00", "trade", 8.3324, 1.0]
["2026-09-21T17:13:34.114232+00:00", "trade", 8.34, 2500.0]
["2026-09-21T17:13:34.120065+00:00", "trade", 8.338, 20.0]
["2026-09-21T17:13:34.130949+00:00", "trade", 8.34, 6.0]
["2026-09-21T17:13:34.131622+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.131641+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.131655+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.131668+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.131695+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.131969+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.132098+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.134279+00:00", "trade", 8.34, 62.0]
["2026-09-21T17:13:34.228045+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.342478+00:00", "trade", 8.34, 2500.0]
["2026-09-21T17:13:34.343175+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.350327+00:00", "trade", 8.34, 494.0]
["2026-09-21T17:13:34.350329+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:13:34.350330+00:00", "trade", 8.34, 1500.0]
["2026-09-21T17:13:34.350332+00:00", "trade", 8.34, 208.0]
["2026-09-21T17:13:34.350353+00:00", "trade", 8.34, 392.0]
["2026-09-21T17:13:34.350355+00:00", "trade", 8.34, 4.0]
["2026-09-21T17:13:34.350403+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.350410+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.350417+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:13:34.350471+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350478+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350485+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350492+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350498+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350505+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350519+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350597+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350628+00:00", "trade", 8.34, 20.0]
["2026-09-21T17:13:34.350640+00:00", "trade", 8.34, 1000.0]
["2026-09-21T17:13:34.350814+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350817+00:00", "trade", 8.34, 1.0]
["2026-09-21T17:13:34.350849+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350856+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350893+00:00", "trade", 8.34, 6.0]
["2026-09-21T17:13:34.350895+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:13:34.350942+00:00", "trade", 8.34, 20.0]
["2026-09-21T17:13:34.350944+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:13:34.350944+00:00", "trade", 8.34, 15.0]
["2026-09-21T17:13:34.350944+00:00", "trade", 8.34, 45.0]
["2026-09-21T17:13:34.350946+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.350949+00:00", "trade", 8.34, 400.0]
["2026-09-21T17:13:34.350952+00:00", "trade", 8.34, 400.0]
["2026-09-21T17:13:34.350952+00:00", "trade", 8.34, 300.0]
["2026-09-21T17:13:34.351028+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351059+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351134+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351141+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351149+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351150+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351243+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351282+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351359+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351372+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351401+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351431+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351444+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351457+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351706+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351783+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.351849+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.352251+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.352555+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.355074+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.397335+00:00", "trade", 8.35, 1500.0]
["2026-09-21T17:13:34.400828+00:00", "trade", 8.345, 217.0]
["2026-09-21T17:13:34.400833+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:34.400834+00:00", "trade", 8.345, 383.0]
["2026-09-21T17:13:34.400901+00:00", "trade", 8.345, 217.0]
["2026-09-21T17:13:34.401484+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.401520+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.401574+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.401587+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.401871+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.402458+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.402532+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.403093+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.409866+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.450674+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.531833+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.532749+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.770929+00:00", "trade", 8.3477, 11.0]
["2026-09-21T17:13:34.771897+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:34.786074+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:13:34.858837+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.859449+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:34.906515+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:35.219170+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:35.220226+00:00", "trade", 8.35, 275.0]
["2026-09-21T17:13:35.220591+00:00", "trade", 8.35, 1.0]
["2026-09-21T17:13:35.761012+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.034665+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.034691+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.040695+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.095690+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.095716+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:36.123838+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:37.220886+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:37.220906+00:00", "trade", 8.345, 87.0]
["2026-09-21T17:13:37.221304+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:37.238545+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:37.240163+00:00", "trade", 8.345, 175.0]
["2026-09-21T17:13:37.300750+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:37.300776+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:38.381943+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:38.565896+00:00", "trade", 8.34, 60.0]
["2026-09-21T17:13:39.201777+00:00", "trade", 8.3245, 3.0]
["2026-09-21T17:13:39.879072+00:00", "trade", 8.3393, 2.0]
["2026-09-21T17:13:40.246898+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:41.535056+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:41.535497+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:45.526604+00:00", "trade", 8.3265, 400.0]
["2026-09-21T17:13:46.017927+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.017934+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.017944+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.017946+00:00", "trade", 8.34, 11.0]
["2026-09-21T17:13:46.018319+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018352+00:00", "trade", 8.34, 16.0]
["2026-09-21T17:13:46.018354+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018388+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018402+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018532+00:00", "trade", 8.34, 11.0]
["2026-09-21T17:13:46.018533+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018832+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018846+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.018888+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.058605+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.059339+00:00", "trade", 8.34, 14.0]
["2026-09-21T17:13:46.059790+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.059799+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.517886+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.518652+00:00", "trade", 8.34, 24.0]
["2026-09-21T17:13:46.518849+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.519128+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.648399+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.649158+00:00", "trade", 8.34, 19.0]
["2026-09-21T17:13:46.649331+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.649616+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:46.724391+00:00", "trade", 8.34, 10.0]
["2026-09-21T17:13:46.724508+00:00", "trade", 8.345, 14.0]
["2026-09-21T17:13:46.724914+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:47.408382+00:00", "trade", 8.3322, 16.0]
["2026-09-21T17:13:47.415985+00:00", "trade", 8.345, 16.0]
["2026-09-21T17:13:47.416516+00:00", "trade", 8.345, 15.0]
["2026-09-21T17:13:47.416726+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:47.416749+00:00", "trade", 8.34, 14.0]
["2026-09-21T17:13:47.417184+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:47.417276+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:47.417408+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:47.417729+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:47.551468+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:48.421655+00:00", "trade", 8.345, 180.0]
["2026-09-21T17:13:48.422162+00:00", "trade", 8.345, 22.0]
["2026-09-21T17:13:48.422436+00:00", "trade", 8.34, 14.0]
["2026-09-21T17:13:48.422620+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:48.422893+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:48.422900+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:48.423141+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:48.522626+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:49.632081+00:00", "trade", 8.3246, 1.0]
["2026-09-21T17:13:49.895823+00:00", "trade", 8.345, 8.0]
["2026-09-21T17:13:49.926556+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:49.927293+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:49.927745+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:51.792405+00:00", "trade", 8.3247, 1.0]
["2026-09-21T17:13:51.957379+00:00", "trade", 8.345, 500.0]
["2026-09-21T17:13:52.968876+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:52.969346+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:53.100602+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:53.142658+00:00", "trade", 8.3397, 10.0]
["2026-09-21T17:13:54.461928+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:13:55.517495+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:55.517895+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:55.517946+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:55.518365+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:55.672176+00:00", "trade", 8.3397, 24.0]
["2026-09-21T17:13:56.131804+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:58.389910+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:58.390364+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:13:58.586016+00:00", "trade", 8.3191, 2.0]
["2026-09-21T17:13:59.709744+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:00.000918+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:00.001376+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:00.035787+00:00", "trade", 8.345, 199.0]
["2026-09-21T17:14:00.082366+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:00.160519+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.154512+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.154913+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.173654+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.272103+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.568853+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.669556+00:00", "trade", 8.345, 600.0]
["2026-09-21T17:14:01.670293+00:00", "trade", 8.345, 600.0]
["2026-09-21T17:14:01.670811+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.671192+00:00", "trade", 8.3475, 600.0]
["2026-09-21T17:14:01.671258+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:01.671269+00:00", "trade", 8.35, 200.0]
["2026-09-21T17:14:01.671713+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:03.731423+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:03.731927+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:03.816721+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:04.766153+00:00", "trade", 8.3255, 3.0]
["2026-09-21T17:14:05.672109+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:05.673431+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:05.673944+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:05.674332+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:05.674392+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:05.674788+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:05.917251+00:00", "trade", 8.35, 20.0]
["2026-09-21T17:14:07.758938+00:00", "trade", 8.345, 9.0]
["2026-09-21T17:14:08.350373+00:00", "trade", 8.3256, 1.0]
["2026-09-21T17:14:08.563956+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.732766+00:00", "trade", 8.34, 1889.0]
["2026-09-21T17:14:09.732769+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.733536+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.733791+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.738581+00:00", "trade", 8.345, 459.0]
["2026-09-21T17:14:09.739306+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.740447+00:00", "trade", 8.345, 428.0]
["2026-09-21T17:14:09.741421+00:00", "trade", 8.34, 25.0]
["2026-09-21T17:14:09.741516+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.741901+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.741937+00:00", "trade", 8.34, 27.0]
["2026-09-21T17:14:09.742020+00:00", "trade", 8.34, 263.0]
["2026-09-21T17:14:09.742101+00:00", "trade", 8.34, 72.0]
["2026-09-21T17:14:09.742178+00:00", "trade", 8.34, 500.0]
["2026-09-21T17:14:09.742258+00:00", "trade", 8.34, 457.0]
["2026-09-21T17:14:09.742356+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.742714+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.743371+00:00", "trade", 8.34, 121.0]
["2026-09-21T17:14:09.743405+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.743462+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.743740+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748336+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748337+00:00", "trade", 8.34, 3697.0]
["2026-09-21T17:14:09.748345+00:00", "trade", 8.345, 11.0]
["2026-09-21T17:14:09.748356+00:00", "trade", 8.34, 4.0]
["2026-09-21T17:14:09.748356+00:00", "trade", 8.34, 1.0]
["2026-09-21T17:14:09.748356+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748374+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748380+00:00", "trade", 8.34, 1400.0]
["2026-09-21T17:14:09.748384+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748389+00:00", "trade", 8.34, 200.0]
["2026-09-21T17:14:09.748412+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748564+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748566+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748680+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:09.748782+00:00", "trade", 8.34, 300.0]
["2026-09-21T17:14:09.748784+00:00", "trade", 8.34, 35.0]
["2026-09-21T17:14:09.748785+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748789+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748789+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748791+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748801+00:00", "trade", 8.34, 1300.0]
["2026-09-21T17:14:09.748802+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748828+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748852+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748859+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748866+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748871+00:00", "trade", 8.34, 2614.0]
["2026-09-21T17:14:09.748874+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748874+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748881+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748884+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748887+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.748896+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748903+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748910+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748917+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748931+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748937+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748945+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:09.748953+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748961+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748967+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748975+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748981+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748988+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.748995+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749001+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749015+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749028+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749035+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749041+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749047+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749057+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749115+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749122+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749128+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749143+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749151+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749165+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.749182+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749192+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749205+00:00", "trade", 8.34, 1052.0]
["2026-09-21T17:14:09.749205+00:00", "trade", 8.34, 1.0]
["2026-09-21T17:14:09.749206+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.749206+00:00", "trade", 8.34, 2.0]
["2026-09-21T17:14:09.749210+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749213+00:00", "trade", 8.34, 19.0]
["2026-09-21T17:14:09.749213+00:00", "trade", 8.34, 81.0]
["2026-09-21T17:14:09.749213+00:00", "trade", 8.34, 19.0]
["2026-09-21T17:14:09.749277+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749280+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749296+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749338+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749386+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749442+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:09.749445+00:00", "trade", 8.34, 507.0]
["2026-09-21T17:14:09.749446+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749487+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:09.749518+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749528+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749688+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749755+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749851+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749895+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.749950+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.750022+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.750074+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.750865+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.752839+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.753070+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.754250+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.754576+00:00", "trade", 8.34, 300.0]
["2026-09-21T17:14:09.754602+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.754646+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.754671+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.754748+00:00", "trade", 8.335, 100.0]
["2026-09-21T17:14:09.754997+00:00", "trade", 8.34, 400.0]
["2026-09-21T17:14:09.755273+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.755323+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.760292+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.762004+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.770292+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.780867+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.780920+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.780942+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.816963+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.817412+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.838582+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.888175+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.889242+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.951871+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.952852+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:09.962782+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:10.034814+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:10.035066+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:10.277169+00:00", "trade", 8.335, 500.0]
["2026-09-21T17:14:10.277625+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:10.277639+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:10.278149+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:11.224503+00:00", "trade", 8.3305, 100.0]
["2026-09-21T17:14:11.277502+00:00", "trade", 8.335, 400.0]
["2026-09-21T17:14:11.277563+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:11.277715+00:00", "trade", 8.33, 16.0]
["2026-09-21T17:14:11.277945+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:11.278024+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:11.278429+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:11.281517+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:13.460478+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:13.758479+00:00", "trade", 8.3316, 400.0]
["2026-09-21T17:14:14.026296+00:00", "trade", 8.323, 5.0]
["2026-09-21T17:14:14.126178+00:00", "trade", 8.335, 500.0]
["2026-09-21T17:14:15.408228+00:00", "trade", 8.3402, 100.0]
["2026-09-21T17:14:16.043674+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:17.986805+00:00", "trade", 8.336, 100.0]
["2026-09-21T17:14:18.546485+00:00", "trade", 8.3293, 3.0]
["2026-09-21T17:14:18.759153+00:00", "trade", 8.335, 82.0]
["2026-09-21T17:14:18.759661+00:00", "trade", 8.335, 135.0]
["2026-09-21T17:14:18.759665+00:00", "trade", 8.335, 165.0]
["2026-09-21T17:14:21.462057+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.476703+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.476761+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.476774+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.476785+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.477273+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.478271+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.517885+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.517981+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.623042+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.727253+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:21.789729+00:00", "trade", 8.3371, 6.0]
["2026-09-21T17:14:22.737395+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:22.737840+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:22.742724+00:00", "trade", 8.34, 700.0]
["2026-09-21T17:14:22.742725+00:00", "trade", 8.34, 300.0]
["2026-09-21T17:14:22.742727+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:22.742791+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:22.742798+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:22.742805+00:00", "quote", 8.33, 8.34]
["2026-09-21T17:14:22.742812+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742819+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742826+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742832+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742838+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742845+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742852+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742858+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.742872+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743063+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743094+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743100+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743104+00:00", "trade", 8.34, 600.0]
["2026-09-21T17:14:22.743109+00:00", "trade", 8.34, 92.0]
["2026-09-21T17:14:22.743111+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743112+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743125+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743164+00:00", "quote", 8.34, 8.34]
["2026-09-21T17:14:22.743170+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:22.743193+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:22.743195+00:00", "trade", 8.34, 507.0]
["2026-09-21T17:14:22.743195+00:00", "trade", 8.34, 36.0]
["2026-09-21T17:14:22.743195+00:00", "trade", 8.34, 65.0]
["2026-09-21T17:14:22.743199+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:22.743257+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743312+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743525+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743587+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743604+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743623+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743749+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.743788+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.744066+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.744472+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.745026+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.751717+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.751741+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.751748+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.751772+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.760902+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.762493+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.782758+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:22.844293+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:24.023488+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:24.505639+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:24.505648+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:24.716266+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:24.840883+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:25.745180+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:27.857495+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:27.859954+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:27.862305+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:27.963020+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:27.993355+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.410545+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.635509+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.644381+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.868664+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.870028+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.870470+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:28.870477+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:29.147423+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:29.147875+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:29.651976+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.028010+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.177867+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.289444+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.696944+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.745041+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:30.745490+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:31.180449+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:31.180922+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:31.415223+00:00", "trade", 8.3306, 1.0]
["2026-09-21T17:14:31.784871+00:00", "trade", 8.3307, 3.0]
["2026-09-21T17:14:31.792233+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.015727+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.016205+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.124588+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.424307+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.424756+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.472482+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.903758+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:32.904214+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:33.221117+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:34.294956+00:00", "trade", 8.345, 193.0]
["2026-09-21T17:14:35.702906+00:00", "trade", 8.345, 33.0]
["2026-09-21T17:14:37.171929+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:37.171940+00:00", "trade", 8.34, 100.0]
["2026-09-21T17:14:37.295717+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:37.295745+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:37.296231+00:00", "trade", 8.345, 119.0]
["2026-09-21T17:14:37.296516+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:37.296676+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:37.296996+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:37.297448+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:37.297451+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:37.297503+00:00", "trade", 8.345, 400.0]
["2026-09-21T17:14:37.334967+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:37.952140+00:00", "trade", 8.35, 20.0]
["2026-09-21T17:14:39.248056+00:00", "trade", 8.3406, 10.0]
["2026-09-21T17:14:39.906876+00:00", "trade", 8.35, 1.0]
["2026-09-21T17:14:40.719802+00:00", "trade", 8.345, 500.0]
["2026-09-21T17:14:45.512734+00:00", "trade", 8.345, 500.0]
["2026-09-21T17:14:45.512787+00:00", "trade", 8.345, 400.0]
["2026-09-21T17:14:45.512812+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:45.512899+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:45.513120+00:00", "trade", 8.345, 800.0]
["2026-09-21T17:14:45.513121+00:00", "trade", 8.345, 461.0]
["2026-09-21T17:14:45.513159+00:00", "trade", 8.345, 400.0]
["2026-09-21T17:14:45.514640+00:00", "trade", 8.345, 439.0]
["2026-09-21T17:14:45.514670+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:45.514697+00:00", "trade", 8.345, 400.0]
["2026-09-21T17:14:45.515057+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:45.515246+00:00", "trade", 8.345, 100.0]
["2026-09-21T17:14:45.515612+00:00", "trade", 8.345, 300.0]
["2026-09-21T17:14:45.666185+00:00", "trade", 8.3318, 2.0]
["2026-09-21T17:14:48.936559+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:48.938294+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:48.938748+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:49.300132+00:00", "trade", 8.3318, 1.0]
["2026-09-21T17:14:52.562138+00:00", "trade", 8.3318, 100.0]
["2026-09-21T17:14:53.969567+00:00", "trade", 8.35, 20.0]
["2026-09-21T17:14:54.046061+00:00", "trade", 8.3268, 13.0]
["2026-09-21T17:14:55.683143+00:00", "trade", 8.3412, 24.0]
["2026-09-21T17:14:56.028203+00:00", "trade", 8.3342, 200.0]
["2026-09-21T17:14:57.691459+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:57.691485+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.061964+00:00", "trade", 8.35, 1479.0]
["2026-09-21T17:14:58.061966+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.061982+00:00", "trade", 8.3499, 1479.0]
["2026-09-21T17:14:58.062318+00:00", "trade", 8.35, 5.0]
["2026-09-21T17:14:58.062696+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.062715+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.062723+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.062748+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.062768+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.062780+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.063172+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.076759+00:00", "trade", 8.35, 77.0]
["2026-09-21T17:14:58.076819+00:00", "trade", 8.35, 123.0]
["2026-09-21T17:14:58.077091+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.077092+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.077194+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.077194+00:00", "trade", 8.35, 5.0]
["2026-09-21T17:14:58.077493+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.077493+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.077614+00:00", "trade", 8.35, 1.0]
["2026-09-21T17:14:58.077616+00:00", "trade", 8.35, 15.0]
["2026-09-21T17:14:58.077651+00:00", "trade", 8.3499, 100.0]
["2026-09-21T17:14:58.078137+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.078215+00:00", "trade", 8.3499, 100.0]
["2026-09-21T17:14:58.078252+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.078266+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.078348+00:00", "trade", 8.3499, 20800.0]
["2026-09-21T17:14:58.078504+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.078703+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.079211+00:00", "trade", 8.35, 300.0]
["2026-09-21T17:14:58.079303+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.079664+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.083112+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.086731+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.086738+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.087652+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.088110+00:00", "quote", 8.34, 8.35]
["2026-09-21T17:14:58.094932+00:00", "trade", 8.35, 800.0]
["2026-09-21T17:14:58.094933+00:00", "trade", 8.35, 200.0]
["2026-09-21T17:14:58.094934+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.094935+00:00", "trade", 8.35, 123.0]
["2026-09-21T17:14:58.095014+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095021+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095022+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.095028+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095035+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095042+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095049+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095055+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095063+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095085+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095228+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095277+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095285+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095292+00:00", "quote", 8.35, 8.35]
["2026-09-21T17:14:58.095334+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:14:58.095352+00:00", "trade", 8.35, 16.0]
["2026-09-21T17:14:58.095354+00:00", "trade", 8.35, 6.0]
["2026-09-21T17:14:58.095369+00:00", "trade", 8.35, 5.0]
["2026-09-21T17:14:58.095369+00:00", "trade", 8.35, 10.0]
["2026-09-21T17:14:58.095373+00:00", "trade", 8.35, 35.0]
["2026-09-21T17:14:58.095373+00:00", "trade", 8.35, 4.0]
["2026-09-21T17:14:58.095377+00:00", "trade", 8.35, 20.0]
["2026-09-21T17:14:58.095377+00:00", "trade", 8.35, 500.0]
["2026-09-21T17:14:58.095381+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095450+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095456+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095475+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095633+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095661+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095718+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095768+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095884+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095977+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.095978+00:00", "trade", 8.355, 16.0]
["2026-09-21T17:14:58.096162+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.096173+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.096201+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.096218+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.096529+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.099685+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.106289+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.108202+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.125854+00:00", "trade", 8.3525, 54.0]
["2026-09-21T17:14:58.145273+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:14:58.145274+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:14:58.145275+00:00", "trade", 8.36, 1000.0]
["2026-09-21T17:14:58.145315+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145322+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145329+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145335+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145344+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145351+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:14:58.145365+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145373+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145380+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145384+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145386+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145394+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145401+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145408+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145415+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145422+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145423+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145429+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145432+00:00", "trade", 8.36, 1.0]
["2026-09-21T17:14:58.145432+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145436+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145442+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145449+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145535+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145610+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145622+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145629+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145636+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145651+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145664+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:14:58.145713+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145716+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145716+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145728+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145728+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:14:58.145729+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145730+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:14:58.145730+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:14:58.145803+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145818+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145820+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145886+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145936+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.145954+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146011+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146018+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146024+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146039+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146074+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146102+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146118+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146144+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146153+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146173+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146212+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146267+00:00", "trade", 8.365, 25.0]
["2026-09-21T17:14:58.146506+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146560+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146794+00:00", "trade", 8.36, 130.0]
["2026-09-21T17:14:58.146798+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.146926+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.147129+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.151728+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.157936+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.157960+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.165653+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.165679+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.171295+00:00", "trade", 8.365, 461.0]
["2026-09-21T17:14:58.175951+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.175976+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.175984+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:14:58.175991+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:14:58.176025+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:14:58.176028+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:14:58.176050+00:00", "trade", 8.365, 272.0]
["2026-09-21T17:14:58.176058+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:14:58.176264+00:00", "trade", 8.365, 217.0]
["2026-09-21T17:14:58.176388+00:00", "trade", 8.365, 217.0]
["2026-09-21T17:14:58.176448+00:00", "trade", 8.365, 217.0]
["2026-09-21T17:14:58.176512+00:00", "trade", 8.365, 49.0]
["2026-09-21T17:14:58.176571+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:14:58.176930+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.176946+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.176998+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.177020+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.177048+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.179779+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.179827+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.180489+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.182409+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.244940+00:00", "trade", 8.365, 1057.0]
["2026-09-21T17:14:58.245487+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.246171+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.303845+00:00", "trade", 8.365, 689.0]
["2026-09-21T17:14:58.345960+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:14:58.665381+00:00", "trade", 8.365, 1000.0]
["2026-09-21T17:14:58.682347+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:14:58.687526+00:00", "trade", 8.365, 200.0]
["2026-09-21T17:14:58.906144+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.906170+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:58.906792+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.144504+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.144531+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.231537+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.235868+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.235892+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.240699+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.240725+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:14:59.424177+00:00", "trade", 8.338, 100.0]
["2026-09-21T17:14:59.971619+00:00", "trade", 8.338, 1.0]
["2026-09-21T17:15:00.142930+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.146719+00:00", "trade", 8.37, 1700.0]
["2026-09-21T17:15:00.148399+00:00", "trade", 8.365, 200.0]
["2026-09-21T17:15:00.148465+00:00", "trade", 8.365, 200.0]
["2026-09-21T17:15:00.149665+00:00", "trade", 8.365, 250.0]
["2026-09-21T17:15:00.149698+00:00", "trade", 8.365, 250.0]
["2026-09-21T17:15:00.153926+00:00", "trade", 8.365, 400.0]
["2026-09-21T17:15:00.153945+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.153970+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154088+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154317+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154407+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154453+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154552+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154776+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.154921+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.155052+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.155113+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.155520+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.155531+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.192666+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.193492+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.194251+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.194736+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.229783+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.265296+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.347726+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.348426+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.453095+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.588550+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.589037+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:00.957393+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.150322+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:15:01.150986+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.151003+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.151052+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.151063+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.151460+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.213602+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:15:01.220129+00:00", "trade", 8.37, 11.0]
["2026-09-21T17:15:01.331582+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.331602+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.379392+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:01.379409+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:02.028020+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:02.028783+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:02.029283+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:04.541096+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:04.765874+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:04.933057+00:00", "trade", 8.3488, 1.0]
["2026-09-21T17:15:04.933819+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:05.148077+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:05.490114+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:05.490567+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:05.702789+00:00", "trade", 8.365, 12.0]
["2026-09-21T17:15:06.851821+00:00", "trade", 8.3387, 1.0]
["2026-09-21T17:15:07.823241+00:00", "trade", 8.37, 28.0]
["2026-09-21T17:15:07.823642+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:09.183963+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:09.521258+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:10.262873+00:00", "trade", 8.3387, 100.0]
["2026-09-21T17:15:11.006943+00:00", "trade", 8.37, 40.0]
["2026-09-21T17:15:11.006947+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.007399+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.007434+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.007445+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.007891+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.007901+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.014232+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.115159+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.115667+00:00", "trade", 8.3388, 241.0]
["2026-09-21T17:15:11.116463+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:11.253265+00:00", "trade", 8.3388, 1.0]
["2026-09-21T17:15:11.597058+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:12.059412+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:12.147810+00:00", "trade", 8.365, 43.0]
["2026-09-21T17:15:12.148262+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.152960+00:00", "trade", 8.37, 60.0]
["2026-09-21T17:15:13.152972+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:15:13.152975+00:00", "trade", 8.37, 574.0]
["2026-09-21T17:15:13.152981+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.153448+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.153479+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.153504+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.153515+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.154113+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.154926+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.157470+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.157923+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.157935+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.157945+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.170612+00:00", "trade", 8.37, 11.0]
["2026-09-21T17:15:13.171690+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.303673+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.809482+00:00", "trade", 8.37, 12.0]
["2026-09-21T17:15:13.809884+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.809990+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.810001+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.810453+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.810593+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.810605+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.811040+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.912788+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.913225+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:13.966649+00:00", "trade", 8.3417, 1.0]
["2026-09-21T17:15:14.169202+00:00", "trade", 8.37, 9.0]
["2026-09-21T17:15:17.902968+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:15:18.003688+00:00", "trade", 8.3629, 406.0]
["2026-09-21T17:15:18.004094+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.004624+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.005081+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.005091+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.005542+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.015074+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.015086+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.015527+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.108030+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.171256+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.171750+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.172090+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.172105+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.172160+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.172583+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.270550+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:18.869751+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:15:19.856220+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:19.856661+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:19.857119+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:19.857126+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:20.078314+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:20.589702+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.401467+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.401922+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.401932+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.511404+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.903460+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.903481+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.903844+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.903879+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.904333+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:21.905107+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:22.873319+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:22.881832+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:22.882280+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:22.882771+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:22.957735+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:23.423489+00:00", "trade", 8.3411, 1.0]
["2026-09-21T17:15:24.512096+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:24.665666+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:24.669276+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:24.670829+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:24.799289+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:25.156395+00:00", "trade", 8.3524, 3.0]
["2026-09-21T17:15:25.157890+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:15:25.158387+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:25.158400+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:25.217789+00:00", "trade", 8.365, 134.0]
["2026-09-21T17:15:25.552997+00:00", "trade", 8.365, 6.0]
["2026-09-21T17:15:25.553256+00:00", "trade", 8.365, 5.0]
["2026-09-21T17:15:25.638585+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:25.638598+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:25.659701+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:28.834508+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:28.834960+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:28.864041+00:00", "trade", 8.3412, 1.0]
["2026-09-21T17:15:32.840099+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:33.948121+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:34.282971+00:00", "trade", 8.3675, 22.0]
["2026-09-21T17:15:34.283812+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:34.407692+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:37.336617+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:37.337541+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:37.338420+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:37.354320+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:37.612399+00:00", "trade", 8.3699, 25.0]
["2026-09-21T17:15:39.273591+00:00", "trade", 8.3414, 1.0]
["2026-09-21T17:15:39.590955+00:00", "trade", 8.37, 64.0]
["2026-09-21T17:15:39.591595+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:15:39.591596+00:00", "trade", 8.37, 1000.0]
["2026-09-21T17:15:39.591596+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:39.591598+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:15:39.591599+00:00", "trade", 8.37, 64.0]
["2026-09-21T17:15:39.591602+00:00", "trade", 8.37, 4.0]
["2026-09-21T17:15:39.591603+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:39.591670+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:15:39.591678+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591684+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591691+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591698+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591704+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591710+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591724+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591730+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591737+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591839+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591847+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591860+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591867+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591878+00:00", "trade", 8.37, 15.0]
["2026-09-21T17:15:39.591880+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:15:39.591881+00:00", "trade", 8.37, 55.0]
["2026-09-21T17:15:39.591975+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.592041+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.592335+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.592414+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.592503+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.592532+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.593476+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.630693+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.677491+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:39.678370+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:40.542633+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:40.674250+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.425310+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.425391+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.425508+00:00", "trade", 8.375, 400.0]
["2026-09-21T17:15:41.425514+00:00", "trade", 8.375, 400.0]
["2026-09-21T17:15:41.425779+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.426143+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.426289+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.427105+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.427545+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.566994+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:41.992353+00:00", "trade", 8.3723, 3.0]
["2026-09-21T17:15:42.952721+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:42.953187+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:42.953646+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:43.059452+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:43.244336+00:00", "trade", 8.3497, 8.0]
["2026-09-21T17:15:43.643306+00:00", "trade", 8.3423, 100.0]
["2026-09-21T17:15:43.739604+00:00", "trade", 8.3759, 500.0]
["2026-09-21T17:15:44.957558+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:44.957740+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:48.340265+00:00", "trade", 8.3424, 1.0]
["2026-09-21T17:15:48.661368+00:00", "trade", 8.3756, 8.0]
["2026-09-21T17:15:48.666477+00:00", "trade", 8.3756, 1.0]
["2026-09-21T17:15:51.442149+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:51.442626+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:52.101372+00:00", "trade", 8.37, 970.0]
["2026-09-21T17:15:53.613575+00:00", "trade", 8.3427, 1.0]
["2026-09-21T17:15:54.100981+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.693961+00:00", "trade", 8.3565, 23.0]
["2026-09-21T17:15:55.704158+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:15:55.759887+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.759909+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.759915+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.759924+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.759925+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:15:55.760103+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.760357+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.760374+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.760564+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.760666+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:55.849311+00:00", "trade", 8.375, 700.0]
["2026-09-21T17:15:55.867926+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:56.046508+00:00", "trade", 8.3442, 10.0]
["2026-09-21T17:15:56.109564+00:00", "trade", 8.3719, 2.0]
["2026-09-21T17:15:56.857331+00:00", "trade", 8.375, 966.0]
["2026-09-21T17:15:59.476026+00:00", "trade", 8.375, 20.0]
["2026-09-21T17:15:59.598946+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:59.600699+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:15:59.602069+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:01.760315+00:00", "trade", 8.375, 900.0]
["2026-09-21T17:16:03.430835+00:00", "trade", 8.3447, 34.0]
["2026-09-21T17:16:03.956267+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:04.042353+00:00", "trade", 8.3718, 10.0]
["2026-09-21T17:16:04.617168+00:00", "trade", 8.3434, 1.0]
["2026-09-21T17:16:05.179519+00:00", "trade", 8.3429, 17.0]
["2026-09-21T17:16:09.874839+00:00", "trade", 8.344, 17.0]
["2026-09-21T17:16:10.572081+00:00", "trade", 8.375, 500.0]
["2026-09-21T17:16:12.584247+00:00", "trade", 8.3435, 1.0]
["2026-09-21T17:16:13.952489+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:15.479718+00:00", "trade", 8.3723, 3.0]
["2026-09-21T17:16:15.676855+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:16.230972+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:16.231001+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:16.818906+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:19.033341+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:19.048403+00:00", "trade", 8.375, 1000.0]
["2026-09-21T17:16:20.201671+00:00", "trade", 8.375, 24.0]
["2026-09-21T17:16:20.591106+00:00", "trade", 8.3732, 300.0]
["2026-09-21T17:16:20.760767+00:00", "trade", 8.3557, 1.0]
["2026-09-21T17:16:21.300386+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:21.301345+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:21.301808+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:21.303369+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:22.821067+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:23.258096+00:00", "trade", 8.3444, 10.0]
["2026-09-21T17:16:23.549282+00:00", "trade", 8.37, 27.0]
["2026-09-21T17:16:23.775708+00:00", "trade", 8.3777, 76.0]
["2026-09-21T17:16:24.183851+00:00", "trade", 8.375, 1.0]
["2026-09-21T17:16:26.309432+00:00", "trade", 8.375, 225.0]
["2026-09-21T17:16:29.837390+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837436+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837445+00:00", "trade", 8.38, 15.0]
["2026-09-21T17:16:29.837468+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837752+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837777+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837841+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:16:29.837841+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837906+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.837919+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838229+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838235+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838276+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838284+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838319+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838648+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838739+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838750+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.838761+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.839117+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.839834+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.899227+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:29.899680+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:30.236619+00:00", "trade", 8.3446, 1.0]
["2026-09-21T17:16:31.418136+00:00", "trade", 8.3777, 1.0]
["2026-09-21T17:16:32.482617+00:00", "trade", 8.375, 2000.0]
["2026-09-21T17:16:32.491223+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:32.494696+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:32.794252+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:32.794345+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:32.918857+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:33.280852+00:00", "trade", 8.374, 4.0]
["2026-09-21T17:16:33.535906+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:34.163924+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:34.164889+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:34.434466+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:34.435522+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:35.582221+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:35.582685+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:35.582696+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:35.702804+00:00", "trade", 8.375, 29.0]
["2026-09-21T17:16:35.924836+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:36.025579+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:37.183752+00:00", "trade", 8.375, 500.0]
["2026-09-21T17:16:38.047088+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.186054+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.226872+00:00", "trade", 8.338, 3.0]
["2026-09-21T17:16:38.824442+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.824462+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.825300+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.825748+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.825817+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:38.825843+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:39.037296+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:39.037329+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:39.753359+00:00", "trade", 8.3776, 1.0]
["2026-09-21T17:16:40.241917+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:40.242372+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:41.591941+00:00", "trade", 8.3456, 100.0]
["2026-09-21T17:16:41.936825+00:00", "trade", 8.3456, 3.0]
["2026-09-21T17:16:42.386259+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:42.493497+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:42.642720+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:42.643189+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:43.202244+00:00", "trade", 8.344, 800.0]
["2026-09-21T17:16:43.538749+00:00", "trade", 8.375, 13.0]
["2026-09-21T17:16:44.843024+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:44.843505+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:44.942811+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:46.010467+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:47.436725+00:00", "trade", 8.3457, 1.0]
["2026-09-21T17:16:49.369560+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:49.445570+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:49.527873+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:49.990105+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:49.990568+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:50.211946+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:52.351376+00:00", "trade", 8.375, 4.0]
["2026-09-21T17:16:53.450549+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:53.451180+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:53.451331+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:53.586673+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:54.894740+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:54.895426+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.033930+00:00", "trade", 8.38, 5.0]
["2026-09-21T17:16:55.034275+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:16:55.034276+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:16:55.034314+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.034353+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.034389+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.034401+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.034775+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.035256+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.035282+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.035294+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:16:55.035696+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:16:55.035868+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.035937+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.036131+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.036138+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.036234+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:16:55.036245+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.036335+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066331+00:00", "trade", 8.375, 455.0]
["2026-09-21T17:16:55.066332+00:00", "trade", 8.375, 13.0]
["2026-09-21T17:16:55.066334+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:16:55.066336+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:16:55.066340+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:16:55.066340+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:16:55.066341+00:00", "trade", 8.375, 47.0]
["2026-09-21T17:16:55.066343+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:16:55.066350+00:00", "trade", 8.375, 459.0]
["2026-09-21T17:16:55.066416+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:16:55.066440+00:00", "trade", 8.37, 30.0]
["2026-09-21T17:16:55.066441+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066443+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066445+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.066448+00:00", "trade", 8.37, 332.0]
["2026-09-21T17:16:55.066448+00:00", "trade", 8.37, 273.0]
["2026-09-21T17:16:55.066450+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:16:55.066488+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066495+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066501+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066508+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066514+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066521+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066528+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:55.066607+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066615+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066622+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066629+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066635+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066649+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066720+00:00", "trade", 8.37, 110.0]
["2026-09-21T17:16:55.066722+00:00", "trade", 8.37, 296.0]
["2026-09-21T17:16:55.066722+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066729+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066746+00:00", "trade", 8.37, 23.0]
["2026-09-21T17:16:55.066762+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066768+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066775+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066782+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066789+00:00", "trade", 8.37, 96.0]
["2026-09-21T17:16:55.066789+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066795+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066797+00:00", "trade", 8.37, 20.0]
["2026-09-21T17:16:55.066801+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.066801+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066801+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066804+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.066813+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066815+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066816+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066864+00:00", "trade", 8.375, 461.0]
["2026-09-21T17:16:55.066900+00:00", "trade", 8.375, 461.0]
["2026-09-21T17:16:55.066932+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066939+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066945+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066957+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066958+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:16:55.066959+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:55.066977+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066982+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.066990+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:16:55.066990+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:16:55.066990+00:00", "trade", 8.37, 48.0]
["2026-09-21T17:16:55.066995+00:00", "trade", 8.37, 55.0]
["2026-09-21T17:16:55.067026+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:16:55.067028+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:16:55.067028+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067030+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067030+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067033+00:00", "trade", 8.37, 400.0]
["2026-09-21T17:16:55.067037+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067037+00:00", "trade", 8.37, 19.0]
["2026-09-21T17:16:55.067045+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067048+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067056+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067072+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067087+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067101+00:00", "trade", 8.37, 139.0]
["2026-09-21T17:16:55.067115+00:00", "trade", 8.37, 19.0]
["2026-09-21T17:16:55.067134+00:00", "trade", 8.37, 35.0]
["2026-09-21T17:16:55.067146+00:00", "trade", 8.37, 67.0]
["2026-09-21T17:16:55.067149+00:00", "trade", 8.37, 67.0]
["2026-09-21T17:16:55.067234+00:00", "trade", 8.37, 33.0]
["2026-09-21T17:16:55.067250+00:00", "trade", 8.37, 110.0]
["2026-09-21T17:16:55.067253+00:00", "trade", 8.37, 296.0]
["2026-09-21T17:16:55.067277+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067284+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067337+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067350+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067379+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067379+00:00", "trade", 8.37, 238.0]
["2026-09-21T17:16:55.067390+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067400+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067404+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067408+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:16:55.067411+00:00", "trade", 8.37, 94.0]
["2026-09-21T17:16:55.067411+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:55.067411+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.067415+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.067417+00:00", "trade", 8.37, 303.0]
["2026-09-21T17:16:55.067419+00:00", "trade", 8.37, 99.0]
["2026-09-21T17:16:55.067419+00:00", "trade", 8.37, 67.0]
["2026-09-21T17:16:55.067436+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067472+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.067488+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067499+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067524+00:00", "trade", 8.37, 19.0]
["2026-09-21T17:16:55.067524+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067564+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067570+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067603+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067612+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067630+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067641+00:00", "trade", 8.37, 44.0]
["2026-09-21T17:16:55.067667+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067701+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:16:55.067701+00:00", "trade", 8.37, 61.0]
["2026-09-21T17:16:55.067701+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:16:55.067701+00:00", "trade", 8.37, 74.0]
["2026-09-21T17:16:55.067770+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:16:55.067786+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067793+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067799+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067810+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067849+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067856+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.067870+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.068278+00:00", "trade", 8.37, 181.0]
["2026-09-21T17:16:55.068287+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.068289+00:00", "trade", 8.37, 600.0]
["2026-09-21T17:16:55.068292+00:00", "trade", 8.37, 219.0]
["2026-09-21T17:16:55.068586+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.068703+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.068731+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.068771+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.069057+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.069498+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.069529+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.069924+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.070205+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.071257+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.075296+00:00", "trade", 8.37, 33.0]
["2026-09-21T17:16:55.076064+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.076253+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.078178+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:16:55.078548+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.078565+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.078573+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.078638+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.079013+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.161033+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.161870+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.165599+00:00", "trade", 8.365, 21.0]
["2026-09-21T17:16:55.169128+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.169136+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.188218+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.269750+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:55.573842+00:00", "trade", 8.348, 1.0]
["2026-09-21T17:16:55.705849+00:00", "trade", 8.3728, 23.0]
["2026-09-21T17:16:56.476890+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.479880+00:00", "trade", 8.37, 800.0]
["2026-09-21T17:16:56.479882+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:56.479942+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.479949+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.479985+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.479993+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480008+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480018+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:56.480025+00:00", "trade", 8.37, 80.0]
["2026-09-21T17:16:56.480025+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:16:56.480027+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480038+00:00", "trade", 8.37, 139.0]
["2026-09-21T17:16:56.480038+00:00", "trade", 8.37, 46.0]
["2026-09-21T17:16:56.480212+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480222+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480249+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480255+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480262+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480269+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:16:56.480296+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480303+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480304+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480311+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480318+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480319+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:16:56.480324+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480331+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480345+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:16:56.480349+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:16:56.480349+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480352+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480358+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480364+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480371+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480392+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480442+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480637+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480689+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480731+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480755+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480779+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480833+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.480854+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481036+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481305+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481548+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481575+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481966+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.481974+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.485744+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.514127+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.570020+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:56.570469+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:57.916107+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:16:58.104858+00:00", "trade", 8.3723, 10.0]
["2026-09-21T17:16:59.917923+00:00", "trade", 8.3777, 70.0]
["2026-09-21T17:17:03.217255+00:00", "trade", 8.3487, 1.0]
["2026-09-21T17:17:03.559675+00:00", "trade", 8.375, 500.0]
["2026-09-21T17:17:05.702668+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:05.702696+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:07.546468+00:00", "trade", 8.352, 15.0]
["2026-09-21T17:17:07.934446+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:08.041214+00:00", "trade", 8.3488, 100.0]
["2026-09-21T17:17:09.517457+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:17:12.272120+00:00", "trade", 8.3489, 3.0]
["2026-09-21T17:17:13.990593+00:00", "trade", 8.3519, 40.0]
["2026-09-21T17:17:15.008609+00:00", "trade", 8.375, 20.0]
["2026-09-21T17:17:15.025446+00:00", "trade", 8.375, 78.0]
["2026-09-21T17:17:15.026517+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:15.056188+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:15.059536+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:18.872061+00:00", "trade", 8.3496, 100.0]
["2026-09-21T17:17:19.918957+00:00", "trade", 8.3497, 1.0]
["2026-09-21T17:17:23.150186+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.150790+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.151043+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.184185+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.184712+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.184861+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.326811+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:23.419012+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:24.550061+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:24.820560+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:25.711502+00:00", "trade", 8.3497, 100.0]
["2026-09-21T17:17:26.091827+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:26.170314+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:26.966979+00:00", "trade", 8.3524, 9.0]
["2026-09-21T17:17:27.029486+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:27.029509+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:27.030336+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:28.672019+00:00", "trade", 8.3497, 100.0]
["2026-09-21T17:17:29.242258+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:29.335424+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:32.103995+00:00", "trade", 8.3719, 10.0]
["2026-09-21T17:17:32.496730+00:00", "trade", 8.375, 52.0]
["2026-09-21T17:17:33.247011+00:00", "trade", 8.3726, 100.0]
["2026-09-21T17:17:34.014922+00:00", "trade", 8.3497, 3.0]
["2026-09-21T17:17:34.462546+00:00", "trade", 8.3726, 6.0]
["2026-09-21T17:17:35.976374+00:00", "trade", 8.3498, 1.0]
["2026-09-21T17:17:37.950111+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:39.228468+00:00", "trade", 8.3519, 100.0]
["2026-09-21T17:17:44.019353+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:47.746348+00:00", "trade", 8.3726, 300.0]
["2026-09-21T17:17:47.749645+00:00", "trade", 8.3726, 100.0]
["2026-09-21T17:17:48.096050+00:00", "trade", 8.352, 2.0]
["2026-09-21T17:17:51.589371+00:00", "trade", 8.352, 1.0]
["2026-09-21T17:17:55.717075+00:00", "trade", 8.3715, 23.0]
["2026-09-21T17:17:56.478906+00:00", "trade", 8.3715, 2.0]
["2026-09-21T17:17:57.429262+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:57.503463+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.075461+00:00", "trade", 8.375, 4.0]
["2026-09-21T17:17:59.076301+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076322+00:00", "trade", 8.37, 800.0]
["2026-09-21T17:17:59.076322+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076323+00:00", "trade", 8.37, 260.0]
["2026-09-21T17:17:59.076324+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076326+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:17:59.076331+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076331+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076370+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076377+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076383+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076389+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076396+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076403+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076409+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076417+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:17:59.076491+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076497+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076500+00:00", "trade", 8.37, 640.0]
["2026-09-21T17:17:59.076501+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076505+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076512+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076519+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076525+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076532+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076538+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076545+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076548+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076558+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076629+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076637+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076655+00:00", "trade", 8.37, 3.0]
["2026-09-21T17:17:59.076666+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.076683+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076861+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076868+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076879+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076881+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:17:59.076964+00:00", "trade", 8.37, 400.0]
["2026-09-21T17:17:59.076965+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.076966+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:17:59.077028+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077039+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077198+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077303+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077310+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077328+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077335+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077389+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077413+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077422+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077432+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077441+00:00", "trade", 8.365, 9.0]
["2026-09-21T17:17:59.077483+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077615+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077664+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077779+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077786+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.077950+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.079243+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.080842+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.091637+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.092069+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.166266+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:17:59.166718+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:00.610231+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:00.610257+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:00.718080+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:01.918472+00:00", "trade", 8.3525, 2.0]
["2026-09-21T17:18:02.451624+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:02.529550+00:00", "trade", 8.365, 90.0]
["2026-09-21T17:18:02.532986+00:00", "trade", 8.365, 20.0]
["2026-09-21T17:18:02.533755+00:00", "trade", 8.365, 9.0]
["2026-09-21T17:18:03.246041+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:03.246485+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:03.246932+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:04.238591+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:04.856672+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.032713+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.033169+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.238594+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.363482+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.378501+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:05.851068+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:18:05.851819+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:06.145089+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:08.180970+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:18:09.942175+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:10.349597+00:00", "trade", 8.3528, 1.0]
["2026-09-21T17:18:13.302762+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:18:17.351087+00:00", "trade", 8.365, 4.0]
["2026-09-21T17:18:17.352428+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:21.574826+00:00", "trade", 8.3529, 1.0]
["2026-09-21T17:18:22.545338+00:00", "trade", 8.37, 555.0]
["2026-09-21T17:18:23.490024+00:00", "trade", 8.3601, 33.0]
["2026-09-21T17:18:25.305663+00:00", "trade", 8.3691, 103.0]
["2026-09-21T17:18:25.306025+00:00", "trade", 8.3691, 1.0]
["2026-09-21T17:18:27.029413+00:00", "trade", 8.354, 1.0]
["2026-09-21T17:18:27.380377+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:34.155547+00:00", "trade", 8.3544, 1.0]
["2026-09-21T17:18:35.521788+00:00", "trade", 8.3556, 100.0]
["2026-09-21T17:18:35.987024+00:00", "trade", 8.3436, 3.0]
["2026-09-21T17:18:37.623407+00:00", "trade", 8.3699, 100.0]
["2026-09-21T17:18:37.624456+00:00", "trade", 8.365, 30.0]
["2026-09-21T17:18:38.420599+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:38.945848+00:00", "trade", 8.3557, 100.0]
["2026-09-21T17:18:39.083574+00:00", "trade", 8.3608, 1.0]
["2026-09-21T17:18:39.270888+00:00", "trade", 8.365, 650.0]
["2026-09-21T17:18:39.435389+00:00", "trade", 8.365, 7.0]
["2026-09-21T17:18:39.436128+00:00", "trade", 8.36, 93.0]
["2026-09-21T17:18:41.093148+00:00", "trade", 8.3677, 11.0]
["2026-09-21T17:18:41.686860+00:00", "trade", 8.3707, 8.0]
["2026-09-21T17:18:45.671243+00:00", "trade", 8.3601, 23000.0]
["2026-09-21T17:18:45.671895+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:18:45.671980+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672000+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672054+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672201+00:00", "trade", 8.36, 127.0]
["2026-09-21T17:18:45.672321+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672457+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672629+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672644+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672686+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672754+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.672789+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.673252+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.673596+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.679189+00:00", "trade", 8.37, 2000.0]
["2026-09-21T17:18:45.679864+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.704637+00:00", "trade", 8.365, 96.0]
["2026-09-21T17:18:45.807185+00:00", "trade", 8.36, 2500.0]
["2026-09-21T17:18:45.807259+00:00", "trade", 8.36, 60.0]
["2026-09-21T17:18:45.807260+00:00", "trade", 8.36, 300.0]
["2026-09-21T17:18:45.807262+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:18:45.807263+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.807267+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.807267+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.807347+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807353+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807500+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807508+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807515+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807529+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807536+00:00", "trade", 8.36, 40.0]
["2026-09-21T17:18:45.807536+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807538+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.807542+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807543+00:00", "trade", 8.36, 72.0]
["2026-09-21T17:18:45.807545+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.807546+00:00", "trade", 8.36, 700.0]
["2026-09-21T17:18:45.807549+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807554+00:00", "trade", 8.36, 1671.0]
["2026-09-21T17:18:45.807556+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807563+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807577+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807584+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807591+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807593+00:00", "trade", 8.36, 300.0]
["2026-09-21T17:18:45.807611+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:18:45.807626+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807708+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807725+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807733+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807819+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807839+00:00", "trade", 8.36, 50.0]
["2026-09-21T17:18:45.807840+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:18:45.807847+00:00", "trade", 8.36, 300.0]
["2026-09-21T17:18:45.807847+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:18:45.807847+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807853+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807865+00:00", "trade", 8.36, 329.0]
["2026-09-21T17:18:45.807865+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807919+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807944+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807955+00:00", "trade", 8.36, 11.0]
["2026-09-21T17:18:45.807955+00:00", "trade", 8.36, 70.0]
["2026-09-21T17:18:45.807965+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:45.807978+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.807993+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808044+00:00", "trade", 8.36, 60.0]
["2026-09-21T17:18:45.808045+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808162+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808163+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.808168+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808219+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808265+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:45.808267+00:00", "trade", 8.36, 64.0]
["2026-09-21T17:18:45.808290+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808316+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808323+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808329+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808345+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808358+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808489+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808497+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808612+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.808698+00:00", "trade", 8.36, 30.0]
["2026-09-21T17:18:45.808821+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.809010+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.809082+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:45.809100+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.809461+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.810799+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.812548+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.813095+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.813530+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.814154+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.814589+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.819455+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.819464+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.820309+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.828986+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.897054+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.897073+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.897503+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.922992+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.923017+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.923929+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.923936+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.924388+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:45.924399+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:46.027806+00:00", "trade", 8.355, 2500.0]
["2026-09-21T17:18:46.028497+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:46.028817+00:00", "trade", 8.35, 100.0]
["2026-09-21T17:18:46.029012+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:46.042342+00:00", "trade", 8.3569, 1.0]
["2026-09-21T17:18:46.815014+00:00", "trade", 8.355, 100.0]
["2026-09-21T17:18:47.583090+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:49.172592+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:50.357510+00:00", "trade", 8.3576, 1.0]
["2026-09-21T17:18:50.926527+00:00", "trade", 8.364, 100.0]
["2026-09-21T17:18:51.349274+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:18:51.349959+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.349978+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.350047+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.350236+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.350465+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.350688+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.563281+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:18:51.564553+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.572933+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:51.856263+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.197372+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.572191+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.573154+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.574975+00:00", "trade", 8.36, 20.0]
["2026-09-21T17:18:52.574976+00:00", "trade", 8.36, 300.0]
["2026-09-21T17:18:52.574977+00:00", "trade", 8.36, 20.0]
["2026-09-21T17:18:52.574978+00:00", "trade", 8.36, 800.0]
["2026-09-21T17:18:52.574981+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.574998+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575041+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.575048+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.575055+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.575062+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:18:52.575070+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575072+00:00", "trade", 8.36, 105.0]
["2026-09-21T17:18:52.575077+00:00", "trade", 8.36, 85.0]
["2026-09-21T17:18:52.575077+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575078+00:00", "trade", 8.36, 30.0]
["2026-09-21T17:18:52.575083+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:18:52.575083+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575089+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:18:52.575090+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:18:52.575090+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575096+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575103+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575110+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575123+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575128+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575129+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575132+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575135+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575142+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575296+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575346+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575353+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575360+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575387+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575413+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:18:52.575415+00:00", "trade", 8.36, 110.0]
["2026-09-21T17:18:52.575416+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575426+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575447+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575448+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:18:52.575449+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:18:52.575455+00:00", "trade", 8.36, 190.0]
["2026-09-21T17:18:52.575456+00:00", "trade", 8.36, 500.0]
["2026-09-21T17:18:52.575456+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575486+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:18:52.575489+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575509+00:00", "trade", 8.36, 19.0]
["2026-09-21T17:18:52.575578+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575603+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575732+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575744+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575781+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575827+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575840+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575856+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575875+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.575938+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.576063+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.576116+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.576140+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.577100+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.577107+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.579688+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.605545+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:18:52.605546+00:00", "trade", 8.365, 459.0]
["2026-09-21T17:18:52.606178+00:00", "trade", 8.365, 461.0]
["2026-09-21T17:18:52.606207+00:00", "trade", 8.365, 461.0]
["2026-09-21T17:18:52.606253+00:00", "trade", 8.365, 239.0]
["2026-09-21T17:18:52.606271+00:00", "trade", 8.365, 239.0]
["2026-09-21T17:18:52.606582+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.611330+00:00", "trade", 8.365, 459.0]
["2026-09-21T17:18:52.612780+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:18:52.612780+00:00", "trade", 8.365, 141.0]
["2026-09-21T17:18:52.614792+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:18:52.614796+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.615240+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.619716+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.656574+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:18:52.657255+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.671129+00:00", "trade", 8.365, 21.0]
["2026-09-21T17:18:52.672597+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.673406+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.673427+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.674003+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.674015+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.674077+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.675980+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.675991+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:52.718073+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:53.293611+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:53.569521+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:54.884907+00:00", "trade", 8.37, 15.0]
["2026-09-21T17:18:54.885420+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:54.885449+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:54.886294+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:54.895784+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:55.727963+00:00", "trade", 8.3614, 23.0]
["2026-09-21T17:18:55.968326+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:55.969976+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:55.970429+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:55.970871+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:56.398701+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:18:56.398726+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:00.448295+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:00.449135+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:00.449588+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:00.508356+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:00.625040+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.340794+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.341325+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.397549+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.398001+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.419762+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:01.420424+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:02.087059+00:00", "trade", 8.3608, 10.0]
["2026-09-21T17:19:02.321932+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:02.982722+00:00", "trade", 8.37, 1.0]
["2026-09-21T17:19:02.984221+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:05.702988+00:00", "trade", 8.365, 24.0]
["2026-09-21T17:19:06.007760+00:00", "trade", 8.3574, 1.0]
["2026-09-21T17:19:07.264517+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:19:07.264986+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.267155+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.421451+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.422481+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.559153+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.559177+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.559605+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:07.674030+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:09.538854+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:19:12.850230+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:12.850683+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:12.914168+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:12.914632+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:13.215950+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:13.248571+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:14.361718+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:14.362173+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:14.743194+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:14.743662+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:15.090754+00:00", "trade", 8.365, 9500.0]
["2026-09-21T17:19:15.091452+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:15.696531+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:15.697289+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:16.019995+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:16.030151+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:19.263653+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:19.371332+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:19.371792+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:22.774301+00:00", "trade", 8.361, 1.0]
["2026-09-21T17:19:22.775122+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:22.901748+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:24.146367+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:24.146826+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:24.783842+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:24.964942+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:19:24.966430+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:25.001132+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:25.157741+00:00", "trade", 8.3621, 6.0]
["2026-09-21T17:19:27.021458+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:27.021993+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:27.022005+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:27.072224+00:00", "trade", 8.361, 100.0]
["2026-09-21T17:19:27.154936+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:27.155385+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:27.447340+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:28.159776+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:28.160239+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:28.160691+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:28.161192+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:31.891792+00:00", "trade", 8.3667, 4000.0]
["2026-09-21T17:19:31.902912+00:00", "trade", 8.37, 1900.0]
["2026-09-21T17:19:31.904154+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:33.702929+00:00", "trade", 8.365, 56.0]
["2026-09-21T17:19:33.962653+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:33.962679+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:33.963236+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:33.964193+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:19:34.671404+00:00", "trade", 8.3648, 20.0]
["2026-09-21T17:19:37.522745+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:19:37.523300+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:19:37.523301+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:19:37.523305+00:00", "trade", 8.365, 10.0]
["2026-09-21T17:19:37.523305+00:00", "trade", 8.365, 10.0]
["2026-09-21T17:19:37.523307+00:00", "trade", 8.365, 352.0]
["2026-09-21T17:19:39.181082+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:39.181142+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:39.182429+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:41.175842+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:43.766018+00:00", "trade", 8.3626, 5.0]
["2026-09-21T17:19:44.729444+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:44.729470+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:44.730072+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:44.936103+00:00", "trade", 8.3622, 100.0]
["2026-09-21T17:19:45.532669+00:00", "trade", 8.3622, 1.0]
["2026-09-21T17:19:48.466802+00:00", "trade", 8.3648, 1.0]
["2026-09-21T17:19:48.484176+00:00", "trade", 8.365, 5.0]
["2026-09-21T17:19:52.184545+00:00", "trade", 8.36, 21.0]
["2026-09-21T17:19:52.184650+00:00", "trade", 8.36, 300.0]
["2026-09-21T17:19:52.184735+00:00", "trade", 8.36, 2000.0]
["2026-09-21T17:19:52.184818+00:00", "trade", 8.36, 179.0]
["2026-09-21T17:19:52.185056+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185083+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185096+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:19:52.185096+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185100+00:00", "trade", 8.36, 10.0]
["2026-09-21T17:19:52.185212+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185414+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:19:52.185415+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:19:52.185544+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185577+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.185785+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.187784+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.189541+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.195126+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.267316+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:52.267779+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:53.422515+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:19:53.422805+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:54.191382+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:55.278881+00:00", "trade", 8.3651, 1.0]
["2026-09-21T17:19:55.738889+00:00", "trade", 8.3651, 23.0]
["2026-09-21T17:19:56.813403+00:00", "trade", 8.3649, 100.0]
["2026-09-21T17:19:57.307562+00:00", "trade", 8.365, 300.0]
["2026-09-21T17:19:57.370796+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:57.371899+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:19:57.797372+00:00", "trade", 8.3622, 100.0]
["2026-09-21T17:20:01.184634+00:00", "trade", 8.3653, 1.0]
["2026-09-21T17:20:04.414042+00:00", "trade", 8.36, 4.0]
["2026-09-21T17:20:07.377012+00:00", "trade", 8.3651, 10.0]
["2026-09-21T17:20:07.490700+00:00", "trade", 8.3653, 100.0]
["2026-09-21T17:20:07.854618+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:07.938330+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:09.691245+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:09.691720+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:09.692238+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:09.701615+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:09.795212+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:13.067995+00:00", "trade", 8.37, 2.0]
["2026-09-21T17:20:13.345030+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:13.345689+00:00", "trade", 8.365, 161.0]
["2026-09-21T17:20:14.526813+00:00", "trade", 8.37, 1.0]
["2026-09-21T17:20:14.575273+00:00", "trade", 8.365, 461.0]
["2026-09-21T17:20:14.603402+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:20:14.613447+00:00", "trade", 8.365, 428.0]
["2026-09-21T17:20:14.617116+00:00", "trade", 8.365, 4.0]
["2026-09-21T17:20:14.617168+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617190+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617197+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617206+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:20:14.617207+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617263+00:00", "trade", 8.37, 25.0]
["2026-09-21T17:20:14.617273+00:00", "trade", 8.365, 400.0]
["2026-09-21T17:20:14.617424+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617572+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617595+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617628+00:00", "trade", 8.365, 300.0]
["2026-09-21T17:20:14.617677+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617704+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.617749+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.618053+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.620514+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.621074+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.623071+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.697907+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:14.698340+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:15.365716+00:00", "trade", 8.36, 55.0]
["2026-09-21T17:20:16.606922+00:00", "trade", 8.365, 20.0]
["2026-09-21T17:20:18.892626+00:00", "trade", 8.3652, 1.0]
["2026-09-21T17:20:29.038260+00:00", "trade", 8.3652, 10.0]
["2026-09-21T17:20:29.786833+00:00", "trade", 8.3517, 115.0]
["2026-09-21T17:20:29.789343+00:00", "trade", 8.3517, 15.0]
["2026-09-21T17:20:30.360220+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:33.726035+00:00", "trade", 8.3642, 100.0]
["2026-09-21T17:20:35.914824+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:35.963582+00:00", "trade", 8.365, 1000.0]
["2026-09-21T17:20:39.558455+00:00", "trade", 8.3536, 4.0]
["2026-09-21T17:20:39.612731+00:00", "trade", 8.3652, 1.0]
["2026-09-21T17:20:41.734828+00:00", "trade", 8.3623, 1.0]
["2026-09-21T17:20:43.088795+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:43.150769+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:20:44.694055+00:00", "trade", 8.3647, 29.0]
["2026-09-21T17:20:46.322044+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:20:46.856963+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:46.856970+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:46.857479+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:46.857715+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.649130+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.649596+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.707364+00:00", "trade", 8.3522, 18.0]
["2026-09-21T17:20:47.708149+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.709196+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.901528+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.911835+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:47.911845+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:48.141701+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:48.141729+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:48.268837+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:48.748394+00:00", "trade", 8.365, 20.0]
["2026-09-21T17:20:49.512197+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:20:54.654778+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.655294+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.655492+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.655944+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.656257+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.656691+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.748378+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:54.748826+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.064815+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:20:55.064847+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.256065+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.257070+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.265965+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.294669+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:20:55.731207+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:20:55.750773+00:00", "trade", 8.3648, 10.0]
["2026-09-21T17:20:59.813860+00:00", "trade", 8.365, 300.0]
["2026-09-21T17:21:01.706645+00:00", "trade", 8.3628, 100.0]
["2026-09-21T17:21:02.330628+00:00", "trade", 8.3623, 83.0]
["2026-09-21T17:21:02.759382+00:00", "trade", 8.365, 8.0]
["2026-09-21T17:21:05.215485+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:05.721958+00:00", "trade", 8.3647, 100.0]
["2026-09-21T17:21:06.677572+00:00", "trade", 8.37, 3700.0]
["2026-09-21T17:21:13.806791+00:00", "trade", 8.365, 85.0]
["2026-09-21T17:21:15.157276+00:00", "trade", 8.3661, 6.0]
["2026-09-21T17:21:16.470848+00:00", "trade", 8.3648, 1.0]
["2026-09-21T17:21:19.093240+00:00", "trade", 8.363, 100.0]
["2026-09-21T17:21:20.025809+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:20.518845+00:00", "trade", 8.365, 300.0]
["2026-09-21T17:21:21.371103+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:21.371128+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:24.342365+00:00", "trade", 8.3631, 19.0]
["2026-09-21T17:21:26.638439+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:26.638504+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:27.718541+00:00", "trade", 8.3644, 700.0]
["2026-09-21T17:21:28.834798+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:28.834828+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:33.240210+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:35.770330+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:35.770786+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:36.882328+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:37.325725+00:00", "trade", 8.363, 100.0]
["2026-09-21T17:21:37.399316+00:00", "trade", 8.3649, 19.0]
["2026-09-21T17:21:37.897325+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:37.972578+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:42.086604+00:00", "trade", 8.3644, 1.0]
["2026-09-21T17:21:43.094228+00:00", "trade", 8.3689, 300.0]
["2026-09-21T17:21:44.522021+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:44.699014+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:51.329600+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:51.371605+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:51.483131+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:52.986383+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:52.987205+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:53.017191+00:00", "trade", 8.3649, 18.0]
["2026-09-21T17:21:53.017989+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:53.992442+00:00", "trade", 8.3625, 8.0]
["2026-09-21T17:21:53.996685+00:00", "trade", 8.369, 2.0]
["2026-09-21T17:21:54.000206+00:00", "trade", 8.3652, 6.0]
["2026-09-21T17:21:55.761836+00:00", "trade", 8.369, 23.0]
["2026-09-21T17:21:56.486086+00:00", "trade", 8.3536, 41.0]
["2026-09-21T17:21:57.855450+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:57.945384+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:21:58.842041+00:00", "trade", 8.3688, 10.0]
["2026-09-21T17:21:58.941166+00:00", "trade", 8.363, 29.0]
["2026-09-21T17:22:02.168017+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:03.233468+00:00", "trade", 8.3631, 1.0]
["2026-09-21T17:22:04.367946+00:00", "trade", 8.3539, 100.0]
["2026-09-21T17:22:04.371983+00:00", "trade", 8.3539, 35.0]
["2026-09-21T17:22:04.373860+00:00", "trade", 8.3539, 8.0]
["2026-09-21T17:22:04.375373+00:00", "trade", 8.3539, 6.0]
["2026-09-21T17:22:04.377030+00:00", "trade", 8.3539, 2.0]
["2026-09-21T17:22:04.379121+00:00", "trade", 8.3539, 1.0]
["2026-09-21T17:22:04.380359+00:00", "trade", 8.3539, 1.0]
["2026-09-21T17:22:04.384569+00:00", "trade", 8.3539, 19.0]
["2026-09-21T17:22:04.385831+00:00", "trade", 8.3539, 3.0]
["2026-09-21T17:22:04.787759+00:00", "trade", 8.365, 200.0]
["2026-09-21T17:22:05.426859+00:00", "trade", 8.37, 16.0]
["2026-09-21T17:22:05.427217+00:00", "trade", 8.37, 1.0]
["2026-09-21T17:22:08.486918+00:00", "trade", 8.3539, 100.0]
["2026-09-21T17:22:08.490214+00:00", "trade", 8.3539, 10.0]
["2026-09-21T17:22:11.539520+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:11.658088+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:16.013229+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:22:16.645659+00:00", "trade", 8.3635, 1000.0]
["2026-09-21T17:22:16.646472+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:16.655003+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:17.528689+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:18.197384+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:18.313352+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:18.872093+00:00", "trade", 8.365, 1.0]
["2026-09-21T17:22:19.175714+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:19.936797+00:00", "trade", 8.363, 1.0]
["2026-09-21T17:22:19.937633+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:20.035608+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:22.478672+00:00", "trade", 8.363, 5.0]
["2026-09-21T17:22:23.693936+00:00", "trade", 8.363, 100.0]
["2026-09-21T17:22:23.938385+00:00", "trade", 8.365, 100.0]
["2026-09-21T17:22:24.523867+00:00", "trade", 8.365, 12.0]
["2026-09-21T17:22:24.524556+00:00", "trade", 8.365, 36.0]
["2026-09-21T17:22:24.534639+00:00", "trade", 8.365, 27.0]
["2026-09-21T17:22:24.568544+00:00", "trade", 8.365, 57.0]
["2026-09-21T17:22:25.133300+00:00", "trade", 8.363, 100.0]
["2026-09-21T17:22:25.313616+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:25.313639+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:25.314099+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:25.714575+00:00", "trade", 8.363, 200.0]
["2026-09-21T17:22:25.815690+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:25.839807+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.017029+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.017710+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.017728+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.017746+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.018026+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.018212+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:27.020646+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:29.197004+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:30.925934+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:30.926442+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.178198+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.287664+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.287687+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.287702+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.288185+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.342107+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.342765+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.342778+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.343217+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.343251+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.402945+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.520454+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.520912+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.520935+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.529277+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.655692+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.655700+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.655913+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.656470+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:31.665393+00:00", "trade", 8.36, 16.0]
["2026-09-21T17:22:31.665452+00:00", "trade", 8.36, 115.0]
["2026-09-21T17:22:31.665508+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:31.666526+00:00", "trade", 8.36, 2.0]
["2026-09-21T17:22:31.666593+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:32.012278+00:00", "trade", 8.3666, 26.0]
["2026-09-21T17:22:34.101806+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.101817+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.102469+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.119031+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.119045+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.119550+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.162066+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.162086+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.166110+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.196603+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.236457+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:34.236467+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:35.755188+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:35.755195+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:35.989063+00:00", "trade", 8.363, 1.0]
["2026-09-21T17:22:36.008286+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:36.008304+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:36.371954+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:36.398390+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:36.398409+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:36.398876+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:37.038411+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:37.038429+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:39.621868+00:00", "trade", 8.36, 11.0]
["2026-09-21T17:22:39.622235+00:00", "trade", 8.36, 1.0]
["2026-09-21T17:22:40.638694+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:40.638717+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:42.304133+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:42.547799+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:42.547808+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:42.547808+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:42.548311+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:42.548780+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:42.554889+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:42.679475+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:43.939262+00:00", "trade", 8.363, 100.0]
["2026-09-21T17:22:47.107899+00:00", "trade", 8.365, 50.0]
["2026-09-21T17:22:47.108881+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:47.125851+00:00", "trade", 8.365, 50.0]
["2026-09-21T17:22:49.625952+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:49.758502+00:00", "trade", 8.365, 500.0]
["2026-09-21T17:22:49.759179+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:50.082499+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:50.082509+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:51.615964+00:00", "trade", 8.363, 1.0]
["2026-09-21T17:22:51.616010+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:51.928589+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:52.587725+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.425817+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.426499+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.816864+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.816872+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851145+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851146+00:00", "trade", 8.36, 415.0]
["2026-09-21T17:22:54.851147+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851148+00:00", "trade", 8.36, 12.0]
["2026-09-21T17:22:54.851149+00:00", "trade", 8.36, 12.0]
["2026-09-21T17:22:54.851153+00:00", "trade", 8.36, 36.0]
["2026-09-21T17:22:54.851154+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851156+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851170+00:00", "trade", 8.36, 15.0]
["2026-09-21T17:22:54.851208+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851214+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851220+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851227+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851234+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851240+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:54.851299+00:00", "trade", 8.36, 23.0]
["2026-09-21T17:22:54.851313+00:00", "trade", 8.36, 2.0]
["2026-09-21T17:22:54.851323+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851328+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851332+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851366+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851373+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851381+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851382+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851383+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851387+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851393+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851400+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851407+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851414+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851420+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851426+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851440+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851446+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851453+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851460+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851467+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851474+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851481+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851488+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851488+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851493+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851495+00:00", "trade", 8.36, 2.0]
["2026-09-21T17:22:54.851506+00:00", "trade", 8.36, 5.0]
["2026-09-21T17:22:54.851514+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851515+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851516+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851516+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851652+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851694+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851700+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:54.851758+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:54.851759+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.851865+00:00", "trade", 8.36, 11.0]
["2026-09-21T17:22:54.851868+00:00", "trade", 8.36, 4.0]
["2026-09-21T17:22:54.851868+00:00", "trade", 8.36, 16.0]
["2026-09-21T17:22:54.851868+00:00", "trade", 8.36, 23.0]
["2026-09-21T17:22:54.851902+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.851946+00:00", "trade", 8.36, 8.0]
["2026-09-21T17:22:54.851982+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.852138+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.852397+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.852407+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.852572+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.853384+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855007+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:54.855019+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855029+00:00", "trade", 8.36, 600.0]
["2026-09-21T17:22:54.855033+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:54.855041+00:00", "trade", 8.36, 800.0]
["2026-09-21T17:22:54.855083+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855090+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855097+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855446+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855510+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855522+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855533+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.855947+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.856394+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.856546+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.858201+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.858210+00:00", "trade", 8.355, 2.0]
["2026-09-21T17:22:54.858892+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.859002+00:00", "trade", 8.355, 4.0]
["2026-09-21T17:22:54.859167+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.869859+00:00", "trade", 8.355, 24.0]
["2026-09-21T17:22:54.900095+00:00", "trade", 8.355, 10.0]
["2026-09-21T17:22:54.902003+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.902770+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.904490+00:00", "trade", 8.355, 428.0]
["2026-09-21T17:22:54.904492+00:00", "trade", 8.355, 428.0]
["2026-09-21T17:22:54.904560+00:00", "trade", 8.355, 272.0]
["2026-09-21T17:22:54.904571+00:00", "trade", 8.355, 272.0]
["2026-09-21T17:22:54.905255+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.905262+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.905712+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.906172+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.922859+00:00", "trade", 8.355, 217.0]
["2026-09-21T17:22:54.922938+00:00", "trade", 8.355, 217.0]
["2026-09-21T17:22:54.922999+00:00", "trade", 8.355, 217.0]
["2026-09-21T17:22:54.923059+00:00", "trade", 8.355, 49.0]
["2026-09-21T17:22:54.923355+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.923733+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.923800+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.924298+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.925711+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:54.952473+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:55.019867+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:55.020334+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:55.772765+00:00", "trade", 8.3597, 23.0]
["2026-09-21T17:22:56.541656+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:56.541825+00:00", "trade", 8.36, 100.0]
["2026-09-21T17:22:56.541838+00:00", "trade", 8.36, 800.0]
["2026-09-21T17:22:56.541843+00:00", "trade", 8.36, 1000.0]
["2026-09-21T17:22:56.541850+00:00", "trade", 8.36, 400.0]
["2026-09-21T17:22:56.541891+00:00", "trade", 8.36, 200.0]
["2026-09-21T17:22:56.541891+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:56.542356+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:56.542379+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:56.542415+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:56.544934+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:56.655013+00:00", "trade", 8.355, 17.0]
["2026-09-21T17:22:57.178328+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:57.178358+00:00", "quote", 8.35, 8.36]
["2026-09-21T17:22:57.748563+00:00", "trade", 8.36, 28.0]
["2026-09-21T17:22:57.748586+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:57.748595+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:57.748603+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:57.748609+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:57.748615+00:00", "trade", 8.36, 72.0]
["2026-09-21T17:22:57.748618+00:00", "quote", 8.36, 8.36]
["2026-09-21T17:22:57.748618+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748625+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748628+00:00", "trade", 8.36, 39.0]
["2026-09-21T17:22:57.748632+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748639+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748645+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748653+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748671+00:00", "trade", 8.36, 72.0]
["2026-09-21T17:22:57.748725+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.748942+00:00", "trade", 8.36, 116.0]
["2026-09-21T17:22:57.748952+00:00", "trade", 8.365, 459.0]
["2026-09-21T17:22:57.748953+00:00", "trade", 8.365, 232.0]
["2026-09-21T17:22:57.748969+00:00", "trade", 8.365, 459.0]
["2026-09-21T17:22:57.749085+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749092+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749105+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749125+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749142+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749167+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749487+00:00", "trade", 8.365, 461.0]
["2026-09-21T17:22:57.749564+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.749583+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.750016+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.750536+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.752606+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:22:57.752911+00:00", "trade", 8.37, 20.0]
["2026-09-21T17:22:57.752969+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.752982+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.753390+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.753705+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.753763+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.755985+00:00", "trade", 8.37, 500.0]
["2026-09-21T17:22:57.755985+00:00", "quote", 8.36, 8.37]
["2026-09-21T17:22:57.755987+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.755988+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.755990+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.755992+00:00", "trade", 8.37, 600.0]
["2026-09-21T17:22:57.755994+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756012+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756013+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756054+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:22:57.756054+00:00", "trade", 8.37, 75.0]
["2026-09-21T17:22:57.756057+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:22:57.756061+00:00", "trade", 8.37, 55.0]
["2026-09-21T17:22:57.756061+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756062+00:00", "trade", 8.37, 4.0]
["2026-09-21T17:22:57.756064+00:00", "trade", 8.37, 15.0]
["2026-09-21T17:22:57.756071+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756100+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756103+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756117+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756124+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756131+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756137+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756144+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756150+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756166+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756174+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756181+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756194+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756233+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756276+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756316+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756323+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756329+00:00", "quote", 8.37, 8.37]
["2026-09-21T17:22:57.756388+00:00", "trade", 8.37, 23.0]
["2026-09-21T17:22:57.756389+00:00", "trade", 8.37, 459.0]
["2026-09-21T17:22:57.756393+00:00", "trade", 8.37, 74.0]
["2026-09-21T17:22:57.756397+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:22:57.756401+00:00", "trade", 8.37, 10.0]
["2026-09-21T17:22:57.756401+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:22:57.756401+00:00", "trade", 8.37, 60.0]
["2026-09-21T17:22:57.756401+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756404+00:00", "trade", 8.37, 30.0]
["2026-09-21T17:22:57.756405+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756409+00:00", "trade", 8.37, 5.0]
["2026-09-21T17:22:57.756409+00:00", "trade", 8.37, 400.0]
["2026-09-21T17:22:57.756410+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:22:57.756411+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756416+00:00", "trade", 8.37, 100.0]
["2026-09-21T17:22:57.756418+00:00", "trade", 8.37, 11.0]
["2026-09-21T17:22:57.756420+00:00", "trade", 8.37, 200.0]
["2026-09-21T17:22:57.756421+00:00", "trade", 8.37, 89.0]
["2026-09-21T17:22:57.756455+00:00", "trade", 8.37, 459.0]
["2026-09-21T17:22:57.756455+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756494+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756526+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756544+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756593+00:00", "trade", 8.37, 74.0]
["2026-09-21T17:22:57.756618+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756739+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756815+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.756933+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.757078+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.757447+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.758174+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.758464+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.764458+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.764469+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.764473+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.764478+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.765334+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:22:57.775724+00:00", "trade", 8.375, 9.0]
["2026-09-21T17:22:57.780438+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:22:57.780447+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:22:57.780452+00:00", "trade", 8.38, 200.0]
["2026-09-21T17:22:57.780456+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:22:57.780461+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:22:57.780467+00:00", "trade", 8.38, 800.0]
["2026-09-21T17:22:57.780534+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.780586+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.780608+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.780919+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.780940+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.780953+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.781268+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.781375+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.781453+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.781532+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.781924+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.841561+00:00", "trade", 8.375, 343.0]
["2026-09-21T17:22:57.846083+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.870732+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:57.870744+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:58.105611+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:58.240614+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:58.773968+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:22:59.540782+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:00.728722+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:01.458894+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:02.464534+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:05.000748+00:00", "trade", 8.3708, 11.0]
["2026-09-21T17:23:05.001111+00:00", "trade", 8.3708, 1.0]
["2026-09-21T17:23:05.166095+00:00", "trade", 8.3655, 6.0]
["2026-09-21T17:23:05.245398+00:00", "trade", 8.3655, 100.0]
["2026-09-21T17:23:05.726701+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.152323+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.153251+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.153304+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.153706+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.427111+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.427119+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.768520+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:07.768977+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:09.208077+00:00", "trade", 8.3648, 5.0]
["2026-09-21T17:23:10.641912+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:11.075006+00:00", "trade", 8.3631, 1.0]
["2026-09-21T17:23:11.118912+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.039319+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.039785+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.113488+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.784192+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.834328+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:12.949587+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:13.090959+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:13.522252+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:13.602093+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:13.987064+00:00", "trade", 8.3631, 100.0]
["2026-09-21T17:23:14.123950+00:00", "trade", 8.38, 20.0]
["2026-09-21T17:23:15.349760+00:00", "trade", 8.3648, 10.0]
["2026-09-21T17:23:17.105899+00:00", "trade", 8.3649, 17.0]
["2026-09-21T17:23:17.532017+00:00", "trade", 8.3631, 100.0]
["2026-09-21T17:23:17.570242+00:00", "trade", 8.38, 1.0]
["2026-09-21T17:23:18.966397+00:00", "trade", 8.3649, 7.0]
["2026-09-21T17:23:19.197191+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:23:19.501309+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:19.501775+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:19.501838+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:19.623904+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:19.909652+00:00", "trade", 8.3648, 2.0]
["2026-09-21T17:23:20.097810+00:00", "trade", 8.3753, 500.0]
["2026-09-21T17:23:20.342558+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:20.522144+00:00", "trade", 8.3651, 2.0]
["2026-09-21T17:23:21.656056+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:21.657560+00:00", "trade", 8.375, 4.0]
["2026-09-21T17:23:21.658568+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:21.791992+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:22.819794+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:23:25.779874+00:00", "trade", 8.3652, 10.0]
["2026-09-21T17:23:25.936573+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:25.937026+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:26.252420+00:00", "trade", 8.3632, 100.0]
["2026-09-21T17:23:27.052251+00:00", "trade", 8.3632, 1.0]
["2026-09-21T17:23:27.847100+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:27.847564+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:27.948427+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:28.797465+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:28.797947+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:28.798035+00:00", "trade", 8.375, 217.0]
["2026-09-21T17:23:30.014263+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.015900+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.103450+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.103895+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.263750+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.264188+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.491917+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.496556+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.838222+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.980578+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:30.981035+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:31.260063+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:33.239704+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:33.817746+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:33.881124+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:34.017902+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:35.114387+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:35.114852+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:35.115301+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:36.312902+00:00", "trade", 8.3632, 100.0]
["2026-09-21T17:23:36.313736+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:36.314199+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:36.314211+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:36.434555+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:38.883713+00:00", "trade", 8.3653, 7.0]
["2026-09-21T17:23:41.010901+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:23:41.011613+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:41.439784+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:41.464131+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:41.780684+00:00", "trade", 8.38, 21.0]
["2026-09-21T17:23:41.848665+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:44.399363+00:00", "trade", 8.375, 12.0]
["2026-09-21T17:23:44.400053+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:44.470344+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:45.665508+00:00", "trade", 8.3592, 7.0]
["2026-09-21T17:23:45.702690+00:00", "trade", 8.3641, 1.0]
["2026-09-21T17:23:47.052526+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:47.052972+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:47.053418+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:47.331734+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:47.332196+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:47.332482+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:48.367223+00:00", "trade", 8.3657, 15.0]
["2026-09-21T17:23:52.609651+00:00", "trade", 8.3653, 9.0]
["2026-09-21T17:23:53.021576+00:00", "trade", 8.3653, 1.0]
["2026-09-21T17:23:53.865637+00:00", "trade", 8.3653, 300.0]
["2026-09-21T17:23:54.005074+00:00", "trade", 8.3653, 14.0]
["2026-09-21T17:23:55.197167+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.197195+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.197872+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.197926+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.198321+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.198602+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.199060+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.786786+00:00", "trade", 8.369, 23.0]
["2026-09-21T17:23:55.836676+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:55.915313+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:56.027622+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:56.258963+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:23:57.983741+00:00", "trade", 8.375, 1.0]
["2026-09-21T17:23:59.697186+00:00", "trade", 8.3653, 100.0]
["2026-09-21T17:24:00.278841+00:00", "trade", 8.375, 4.0]
["2026-09-21T17:24:00.577609+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:00.578069+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:02.680869+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:02.681321+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:04.334199+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:04.948535+00:00", "trade", 8.3799, 3.0]
["2026-09-21T17:24:06.017074+00:00", "trade", 8.3655, 1.0]
["2026-09-21T17:24:09.187944+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.188388+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.189147+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.190722+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.191176+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.191186+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.402831+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.403272+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.565931+00:00", "trade", 8.3658, 100.0]
["2026-09-21T17:24:09.566729+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.567192+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.649466+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.649910+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.803939+00:00", "trade", 8.38, 18.0]
["2026-09-21T17:24:09.804399+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:09.804414+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:11.672337+00:00", "trade", 8.375, 33.0]
["2026-09-21T17:24:11.673100+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:11.681541+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:11.681997+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:11.682730+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:11.988194+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:12.960376+00:00", "trade", 8.38, 75.0]
["2026-09-21T17:24:13.195795+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:13.206069+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:14.072916+00:00", "trade", 8.3656, 100.0]
["2026-09-21T17:24:15.386132+00:00", "trade", 8.366, 100.0]
["2026-09-21T17:24:16.169598+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:16.169599+00:00", "trade", 8.38, 500.0]
["2026-09-21T17:24:16.169600+00:00", "trade", 8.38, 1200.0]
["2026-09-21T17:24:16.169602+00:00", "trade", 8.38, 200.0]
["2026-09-21T17:24:16.169603+00:00", "trade", 8.38, 5.0]
["2026-09-21T17:24:16.169605+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:16.169607+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169621+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169687+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:24:16.169696+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169699+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169699+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169699+00:00", "trade", 8.38, 11.0]
["2026-09-21T17:24:16.169703+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169709+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169709+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169711+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169716+00:00", "trade", 8.38, 75.0]
["2026-09-21T17:24:16.169716+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169723+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169727+00:00", "trade", 8.38, 5.0]
["2026-09-21T17:24:16.169729+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169730+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.169736+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169743+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169749+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169756+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169769+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169775+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169782+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169795+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169802+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169809+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169816+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169882+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169903+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169910+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169916+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:24:16.169934+00:00", "trade", 8.38, 1.0]
["2026-09-21T17:24:16.169976+00:00", "trade", 8.38, 459.0]
["2026-09-21T17:24:16.169988+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:24:16.170003+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.170004+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:24:16.170004+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:24:16.170005+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170047+00:00", "trade", 8.38, 459.0]
["2026-09-21T17:24:16.170060+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170097+00:00", "trade", 8.385, 4.0]
["2026-09-21T17:24:16.170145+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170363+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170400+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170463+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170630+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170651+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170687+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170820+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170830+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.170851+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.171153+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.171459+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:24:16.171524+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:24:16.171526+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.171552+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:24:16.172857+00:00", "trade", 8.39, 24.0]
["2026-09-21T17:24:16.175248+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:24:16.176407+00:00", "trade", 8.38, 11.0]
["2026-09-21T17:24:16.177959+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:24:16.177972+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:24:16.177977+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:24:16.177983+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:24:16.204158+00:00", "trade", 8.385, 200.0]
["2026-09-21T17:24:16.243897+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.250952+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.255316+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:24:16.298164+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.298175+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.370118+00:00", "trade", 8.385, 1000.0]
["2026-09-21T17:24:16.511897+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.532260+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.537067+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.537302+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.554380+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:16.620651+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:21.517564+00:00", "trade", 8.3683, 1.0]
["2026-09-21T17:24:22.649529+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.649984+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.650312+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.650448+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.650455+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.650946+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.650957+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.651413+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.693400+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:22.693901+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.074293+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.074379+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.074482+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.074753+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.074937+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.134444+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:23.134451+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:24.017845+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.171540+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.171573+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.172065+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.172510+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.172612+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.173064+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.272997+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:25.273242+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:26.253063+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:28.189879+00:00", "trade", 8.385, 40.0]
["2026-09-21T17:24:28.190695+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:28.326574+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:28.451927+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:28.452416+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:28.625913+00:00", "trade", 8.3819, 4.0]
["2026-09-21T17:24:28.631210+00:00", "trade", 8.3819, 1.0]
["2026-09-21T17:24:28.632674+00:00", "trade", 8.3819, 1.0]
["2026-09-21T17:24:31.681063+00:00", "trade", 8.3703, 1.0]
["2026-09-21T17:24:34.521596+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:37.556512+00:00", "trade", 8.3686, 1.0]
["2026-09-21T17:24:37.683028+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:37.807995+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:38.944903+00:00", "trade", 8.385, 12.0]
["2026-09-21T17:24:39.301913+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:40.751895+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:40.852492+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762159+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762160+00:00", "trade", 8.39, 1600.0]
["2026-09-21T17:24:41.762161+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:24:41.762163+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:24:41.762165+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:24:41.762166+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762250+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762252+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762252+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762259+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762272+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762273+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762281+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762287+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762294+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762301+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762308+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762316+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762323+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762325+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762327+00:00", "trade", 8.39, 30.0]
["2026-09-21T17:24:41.762328+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762328+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762329+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:24:41.762330+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762335+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762338+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762345+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762346+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762352+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762359+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762365+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762372+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762379+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762388+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762392+00:00", "trade", 8.39, 258.0]
["2026-09-21T17:24:41.762394+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:24:41.762394+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762395+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762396+00:00", "trade", 8.39, 254.0]
["2026-09-21T17:24:41.762398+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762402+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:24:41.762418+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762424+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762431+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762438+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762446+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762452+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762456+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762459+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762467+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762471+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:24:41.762474+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762480+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762487+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762494+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:24:41.762500+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762508+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762515+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762522+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762536+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762555+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762752+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762764+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762875+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762912+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.762935+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763029+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763036+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763098+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763183+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763483+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763941+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.763953+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.767702+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.796995+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.797022+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.799387+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:41.799823+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.799882+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.845494+00:00", "trade", 8.395, 9.0]
["2026-09-21T17:24:41.863046+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:41.863574+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.118797+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.132959+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.190850+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.349837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.501345+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:24:42.501364+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:24:42.501929+00:00", "trade", 8.4, 800.0]
["2026-09-21T17:24:42.501977+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.502026+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:42.502072+00:00", "trade", 8.4, 33.0]
["2026-09-21T17:24:42.502614+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:24:46.267890+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:24:46.270637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:46.383968+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:46.970347+00:00", "trade", 8.3712, 200.0]
["2026-09-21T17:24:46.975070+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:46.975096+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:47.057024+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:48.474035+00:00", "trade", 8.386, 10.0]
["2026-09-21T17:24:51.921827+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.211758+00:00", "trade", 8.3719, 1.0]
["2026-09-21T17:24:52.217477+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.218288+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.234923+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:52.234925+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:52.234964+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:52.234966+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:24:52.234966+00:00", "trade", 8.395, 232.0]
["2026-09-21T17:24:52.235303+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.235366+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.235402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.235658+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.236714+00:00", "trade", 8.395, 38.0]
["2026-09-21T17:24:52.238885+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.238985+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239270+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239277+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239291+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239297+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239306+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239310+00:00", "trade", 8.39, 34.0]
["2026-09-21T17:24:52.239330+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239779+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239787+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.239822+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.242299+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.242317+00:00", "trade", 8.395, 62.0]
["2026-09-21T17:24:52.243029+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.245586+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:52.330683+00:00", "trade", 8.4, 1700.0]
["2026-09-21T17:24:52.331027+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:53.202542+00:00", "trade", 8.3734, 100.0]
["2026-09-21T17:24:53.835562+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:24:53.835610+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:24:54.324296+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.324304+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.324325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.324332+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:24:54.324339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.325062+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.325073+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.325543+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.328165+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.330625+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:54.330650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.000190+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:55.000297+00:00", "trade", 8.395, 217.0]
["2026-09-21T17:24:55.000351+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:24:55.000383+00:00", "trade", 8.395, 217.0]
["2026-09-21T17:24:55.000420+00:00", "trade", 8.395, 66.0]
["2026-09-21T17:24:55.001706+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.001732+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.001748+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:24:55.001800+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:24:55.001859+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:24:55.002082+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.002723+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:24:55.010539+00:00", "trade", 8.39, 75.0]
["2026-09-21T17:24:55.056138+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.159796+00:00", "trade", 8.3799, 6.0]
["2026-09-21T17:24:55.160590+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.168789+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:55.798253+00:00", "trade", 8.3883, 23.0]
["2026-09-21T17:24:56.547125+00:00", "trade", 8.4, 250.0]
["2026-09-21T17:24:56.547134+00:00", "trade", 8.395, 250.0]
["2026-09-21T17:24:56.547422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:56.547954+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:56.548415+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:58.446392+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:58.467947+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:58.467971+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:58.468684+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:59.979782+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:24:59.995374+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:00.184081+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:25:05.759596+00:00", "trade", 8.3951, 20.0]
["2026-09-21T17:25:05.759959+00:00", "trade", 8.3951, 1.0]
["2026-09-21T17:25:05.836522+00:00", "trade", 8.3878, 1.0]
["2026-09-21T17:25:06.367441+00:00", "trade", 8.395, 7.0]
["2026-09-21T17:25:07.731414+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:25:08.596371+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:08.824387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:09.507231+00:00", "trade", 8.3682, 13.0]
["2026-09-21T17:25:12.432189+00:00", "trade", 8.395, 500.0]
["2026-09-21T17:25:12.767510+00:00", "trade", 8.39, 49.0]
["2026-09-21T17:25:12.768034+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:12.769614+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:12.774109+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:25:13.202247+00:00", "trade", 8.3744, 1.0]
["2026-09-21T17:25:13.406130+00:00", "trade", 8.3744, 1.0]
["2026-09-21T17:25:13.409179+00:00", "trade", 8.3744, 100.0]
["2026-09-21T17:25:15.950328+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:16.304152+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:16.304181+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:16.390738+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:18.821277+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:23.585563+00:00", "trade", 8.394, 1.0]
["2026-09-21T17:25:24.238729+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:24.317893+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:26.375770+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:26.715167+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:27.765891+00:00", "trade", 8.3885, 8.0]
["2026-09-21T17:25:27.769326+00:00", "trade", 8.3885, 1.0]
["2026-09-21T17:25:29.793163+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:25:30.901036+00:00", "trade", 8.3749, 1.0]
["2026-09-21T17:25:31.667468+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:25:31.667948+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:31.685110+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:31.692439+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:32.334392+00:00", "trade", 8.375, 100.0]
["2026-09-21T17:25:32.335182+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:32.697324+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:25:32.791778+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:35.569790+00:00", "trade", 8.395, 357.0]
["2026-09-21T17:25:37.989607+00:00", "trade", 8.3923, 1.0]
["2026-09-21T17:25:38.024300+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:25:38.025181+00:00", "trade", 8.395, 18.0]
["2026-09-21T17:25:38.025243+00:00", "trade", 8.395, 184.0]
["2026-09-21T17:25:38.031194+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:25:38.067008+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:25:38.067091+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:25:38.067392+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.067400+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:25:38.067400+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.067792+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.067820+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.067871+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.067883+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.068247+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.068249+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.070403+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.071324+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.071787+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.072285+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.075098+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.078744+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.081265+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.081281+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:38.218962+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:40.666467+00:00", "trade", 8.3758, 3.0]
["2026-09-21T17:25:40.943002+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:25:42.651034+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:42.651545+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:44.400616+00:00", "trade", 8.3893, 1.0]
["2026-09-21T17:25:47.125900+00:00", "trade", 8.3963, 1.0]
["2026-09-21T17:25:49.523802+00:00", "trade", 8.4, 24.0]
["2026-09-21T17:25:49.524276+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:49.526129+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:49.526136+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:49.556269+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:25:51.502043+00:00", "trade", 8.3759, 100.0]
["2026-09-21T17:25:51.502855+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:51.504026+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:51.504062+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:51.504076+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:51.645164+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:51.795871+00:00", "trade", 8.3766, 700.0]
["2026-09-21T17:25:54.166378+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:25:54.166387+00:00", "trade", 8.39, 51.0]
["2026-09-21T17:25:54.166392+00:00", "trade", 8.39, 600.0]
["2026-09-21T17:25:54.166397+00:00", "trade", 8.39, 190.0]
["2026-09-21T17:25:54.166421+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.166492+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.166517+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.166821+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.166895+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.166902+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.167082+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:54.176854+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:55.102072+00:00", "trade", 8.3763, 1.0]
["2026-09-21T17:25:55.102135+00:00", "trade", 8.3763, 2.0]
["2026-09-21T17:25:55.479129+00:00", "trade", 8.3941, 2.0]
["2026-09-21T17:25:55.809452+00:00", "trade", 8.394, 10.0]
["2026-09-21T17:25:55.849195+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:55.849273+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:55.850132+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:55.850568+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:56.054986+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.626976+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.627449+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.627530+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.669106+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.859625+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:57.860073+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:58.072486+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:58.072512+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:58.073289+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:25:58.680522+00:00", "trade", 8.3763, 35.0]
["2026-09-21T17:25:59.520736+00:00", "trade", 8.395, 12.0]
["2026-09-21T17:26:03.710401+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:03.724055+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:03.724084+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:03.728580+00:00", "trade", 8.395, 29.0]
["2026-09-21T17:26:05.166345+00:00", "trade", 8.3689, 10.0]
["2026-09-21T17:26:05.610955+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:05.634068+00:00", "trade", 8.395, 29.0]
["2026-09-21T17:26:05.634068+00:00", "trade", 8.395, 13.0]
["2026-09-21T17:26:05.634069+00:00", "trade", 8.395, 14.0]
["2026-09-21T17:26:05.634070+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:05.634077+00:00", "trade", 8.395, 16.0]
["2026-09-21T17:26:05.634077+00:00", "trade", 8.395, 228.0]
["2026-09-21T17:26:05.638301+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:05.638335+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:05.638600+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:05.638604+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:05.638785+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:06.834471+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:06.834498+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:07.145034+00:00", "trade", 8.3782, 2.0]
["2026-09-21T17:26:07.684479+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:07.684490+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:07.684516+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:08.348105+00:00", "trade", 8.3783, 16.0]
["2026-09-21T17:26:11.569544+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:12.160001+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:26:16.245201+00:00", "trade", 8.3783, 21.0]
["2026-09-21T17:26:16.480428+00:00", "trade", 8.3782, 1.0]
["2026-09-21T17:26:19.196311+00:00", "trade", 8.3782, 2.0]
["2026-09-21T17:26:19.379358+00:00", "trade", 8.3941, 1.0]
["2026-09-21T17:26:20.335192+00:00", "trade", 8.3943, 400.0]
["2026-09-21T17:26:20.408872+00:00", "trade", 8.3943, 10.0]
["2026-09-21T17:26:21.215049+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:21.215711+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:21.215791+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:21.217195+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:21.217221+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:21.218678+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:22.614847+00:00", "trade", 8.3943, 10.0]
["2026-09-21T17:26:22.659317+00:00", "trade", 8.395, 30.0]
["2026-09-21T17:26:29.529120+00:00", "trade", 8.395, 35.0]
["2026-09-21T17:26:31.234186+00:00", "trade", 8.3786, 1.0]
["2026-09-21T17:26:33.246800+00:00", "trade", 8.3942, 2.0]
["2026-09-21T17:26:33.388435+00:00", "trade", 8.3786, 100.0]
["2026-09-21T17:26:38.971078+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.296551+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:26:39.551131+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:26:39.802801+00:00", "trade", 8.4, 11000.0]
["2026-09-21T17:26:39.802839+00:00", "trade", 8.3999, 11000.0]
["2026-09-21T17:26:39.802869+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:39.802896+00:00", "trade", 8.395, 232.0]
["2026-09-21T17:26:39.802901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.802908+00:00", "trade", 8.395, 6.0]
["2026-09-21T17:26:39.802909+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.802910+00:00", "trade", 8.395, 9.0]
["2026-09-21T17:26:39.802957+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:39.803033+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:39.803111+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803112+00:00", "trade", 8.395, 441.0]
["2026-09-21T17:26:39.803113+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:26:39.803114+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:26:39.803117+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803119+00:00", "trade", 8.4, 2300.0]
["2026-09-21T17:26:39.803119+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803122+00:00", "trade", 8.4, 140.0]
["2026-09-21T17:26:39.803122+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:26:39.803124+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803157+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803159+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803162+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:39.803166+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803173+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803177+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:39.803178+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:39.803180+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803180+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803183+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:26:39.803186+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803188+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.803193+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803199+00:00", "trade", 8.395, 125.0]
["2026-09-21T17:26:39.803199+00:00", "trade", 8.395, 166.0]
["2026-09-21T17:26:39.803200+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803204+00:00", "trade", 8.395, 800.0]
["2026-09-21T17:26:39.803207+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803208+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:26:39.803212+00:00", "trade", 8.395, 166.0]
["2026-09-21T17:26:39.803214+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803216+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803218+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.803218+00:00", "trade", 8.395, 217.0]
["2026-09-21T17:26:39.803220+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.803225+00:00", "trade", 8.395, 125.0]
["2026-09-21T17:26:39.803235+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803241+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803248+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803255+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803258+00:00", "trade", 8.395, 66.0]
["2026-09-21T17:26:39.803262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803265+00:00", "trade", 8.395, 19.0]
["2026-09-21T17:26:39.803266+00:00", "trade", 8.395, 125.0]
["2026-09-21T17:26:39.803274+00:00", "trade", 8.395, 217.0]
["2026-09-21T17:26:39.803279+00:00", "trade", 8.395, 11.0]
["2026-09-21T17:26:39.803283+00:00", "trade", 8.395, 37.0]
["2026-09-21T17:26:39.803304+00:00", "trade", 8.395, 272.0]
["2026-09-21T17:26:39.803304+00:00", "trade", 8.4, 66.0]
["2026-09-21T17:26:39.803318+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803327+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803331+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803331+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803332+00:00", "trade", 8.395, 83.0]
["2026-09-21T17:26:39.803341+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803345+00:00", "trade", 8.395, 800.0]
["2026-09-21T17:26:39.803346+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:39.803351+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:39.803354+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:39.803355+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803379+00:00", "trade", 8.4, 53.0]
["2026-09-21T17:26:39.803382+00:00", "trade", 8.395, 88.0]
["2026-09-21T17:26:39.803387+00:00", "trade", 8.395, 227.0]
["2026-09-21T17:26:39.803411+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:26:39.803418+00:00", "trade", 8.4, 25.0]
["2026-09-21T17:26:39.803424+00:00", "trade", 8.395, 26.0]
["2026-09-21T17:26:39.803430+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:26:39.803434+00:00", "trade", 8.395, 45.0]
["2026-09-21T17:26:39.803434+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803438+00:00", "trade", 8.4, 166.0]
["2026-09-21T17:26:39.803444+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.803447+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.803447+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803449+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:26:39.803452+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.803455+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803457+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803460+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:39.803465+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:39.803468+00:00", "trade", 8.395, 232.0]
["2026-09-21T17:26:39.803469+00:00", "trade", 8.395, 140.0]
["2026-09-21T17:26:39.803470+00:00", "trade", 8.395, 232.0]
["2026-09-21T17:26:39.803478+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:26:39.803479+00:00", "trade", 8.4, 41.0]
["2026-09-21T17:26:39.803482+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.803486+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803489+00:00", "trade", 8.395, 140.0]
["2026-09-21T17:26:39.803490+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803515+00:00", "trade", 8.395, 307.0]
["2026-09-21T17:26:39.803517+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803517+00:00", "trade", 8.4, 956.0]
["2026-09-21T17:26:39.803517+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803518+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803527+00:00", "trade", 8.395, 900.0]
["2026-09-21T17:26:39.803537+00:00", "trade", 8.4, 1444.0]
["2026-09-21T17:26:39.803539+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:26:39.803539+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803541+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:26:39.803544+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803544+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803546+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:26:39.803548+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:26:39.803548+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803551+00:00", "trade", 8.4, 956.0]
["2026-09-21T17:26:39.803555+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:26:39.803555+00:00", "trade", 8.395, 315.0]
["2026-09-21T17:26:39.803557+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803557+00:00", "trade", 8.4, 3430.0]
["2026-09-21T17:26:39.803560+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:39.803562+00:00", "trade", 8.3975, 81.0]
["2026-09-21T17:26:39.803571+00:00", "trade", 8.4, 50.0]
["2026-09-21T17:26:39.803593+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803601+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803602+00:00", "trade", 8.395, 259.0]
["2026-09-21T17:26:39.803608+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803613+00:00", "trade", 8.395, 900.0]
["2026-09-21T17:26:39.803615+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803620+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:39.803621+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803628+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803629+00:00", "trade", 8.4, 40.0]
["2026-09-21T17:26:39.803631+00:00", "trade", 8.3975, 169.0]
["2026-09-21T17:26:39.803633+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.803634+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803641+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803643+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803643+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.803647+00:00", "trade", 8.395, 326.0]
["2026-09-21T17:26:39.803648+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803654+00:00", "trade", 8.4, 1300.0]
["2026-09-21T17:26:39.803654+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803682+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803683+00:00", "trade", 8.4, 2474.0]
["2026-09-21T17:26:39.803686+00:00", "trade", 8.395, 800.0]
["2026-09-21T17:26:39.803698+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:26:39.803716+00:00", "trade", 8.395, 41.0]
["2026-09-21T17:26:39.803718+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803719+00:00", "trade", 8.4, 3430.0]
["2026-09-21T17:26:39.803759+00:00", "trade", 8.3975, 150.0]
["2026-09-21T17:26:39.803815+00:00", "trade", 8.4, 71.0]
["2026-09-21T17:26:39.803863+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.803886+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803887+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.803889+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.803969+00:00", "trade", 8.4, 3530.0]
["2026-09-21T17:26:39.804004+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804011+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804014+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804033+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804058+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804127+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804205+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804227+00:00", "trade", 8.4, 800.0]
["2026-09-21T17:26:39.804228+00:00", "trade", 8.4, 800.0]
["2026-09-21T17:26:39.804228+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804230+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804231+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804234+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804234+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804236+00:00", "trade", 8.4, 900.0]
["2026-09-21T17:26:39.804236+00:00", "trade", 8.4, 42.0]
["2026-09-21T17:26:39.804241+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804244+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804275+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804282+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804288+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804295+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804309+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804315+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804321+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804407+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804449+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804462+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804532+00:00", "trade", 8.4, 96.0]
["2026-09-21T17:26:39.804539+00:00", "trade", 8.4, 8.0]
["2026-09-21T17:26:39.804555+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804555+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:26:39.804620+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804633+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804640+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804641+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.804648+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804655+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804658+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804662+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804668+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804706+00:00", "trade", 8.39, 79.0]
["2026-09-21T17:26:39.804706+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804708+00:00", "trade", 8.39, 370.0]
["2026-09-21T17:26:39.804708+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804714+00:00", "trade", 8.39, 80.0]
["2026-09-21T17:26:39.804714+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:26:39.804716+00:00", "trade", 8.39, 400.0]
["2026-09-21T17:26:39.804727+00:00", "trade", 8.39, 46.0]
["2026-09-21T17:26:39.804742+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804783+00:00", "trade", 8.39, 32.0]
["2026-09-21T17:26:39.804794+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804807+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804809+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804809+00:00", "trade", 8.4, 14.0]
["2026-09-21T17:26:39.804809+00:00", "trade", 8.4, 449.0]
["2026-09-21T17:26:39.804810+00:00", "trade", 8.39, 135.0]
["2026-09-21T17:26:39.804814+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804815+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804822+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:26:39.804822+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:26:39.804822+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804823+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:26:39.804824+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804828+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804829+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804835+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804842+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804849+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804855+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804860+00:00", "trade", 8.39, 12.0]
["2026-09-21T17:26:39.804860+00:00", "trade", 8.39, 9.0]
["2026-09-21T17:26:39.804861+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804868+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804873+00:00", "trade", 8.39, 38.0]
["2026-09-21T17:26:39.804875+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804876+00:00", "trade", 8.39, 11.0]
["2026-09-21T17:26:39.804877+00:00", "trade", 8.39, 186.0]
["2026-09-21T17:26:39.804877+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804877+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804877+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:26:39.804878+00:00", "trade", 8.39, 605.0]
["2026-09-21T17:26:39.804878+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:26:39.804880+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:26:39.804885+00:00", "trade", 8.39, 50.0]
["2026-09-21T17:26:39.804888+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:26:39.804891+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804897+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804898+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.804905+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804913+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804921+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804923+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:26:39.804927+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804934+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:26:39.804935+00:00", "quote", 8.4, 8.39]
["2026-09-21T17:26:39.804937+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804940+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.804942+00:00", "trade", 8.4, 97.0]
["2026-09-21T17:26:39.804942+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804942+00:00", "trade", 8.4, 442.0]
["2026-09-21T17:26:39.804942+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.804944+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804947+00:00", "quote", 8.4, 8.39]
["2026-09-21T17:26:39.804950+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.804954+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:26:39.804963+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.804965+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.804985+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805000+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:26:39.805002+00:00", "trade", 8.39, 186.0]
["2026-09-21T17:26:39.805002+00:00", "trade", 8.39, 400.0]
["2026-09-21T17:26:39.805002+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.805019+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805119+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:26:39.805201+00:00", "trade", 8.4, 900.0]
["2026-09-21T17:26:39.805218+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805236+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805368+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805387+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805398+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805407+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:39.805508+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805599+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805615+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805664+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805678+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805678+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805700+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805747+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805779+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.805782+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805804+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:39.805806+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805844+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805852+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805884+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.805921+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806016+00:00", "trade", 8.385, 159.0]
["2026-09-21T17:26:39.806048+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:39.806057+00:00", "trade", 8.385, 2.0]
["2026-09-21T17:26:39.806093+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806104+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806116+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806123+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806166+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806222+00:00", "trade", 8.395, 313.0]
["2026-09-21T17:26:39.806235+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.806389+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.807336+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.807342+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.807786+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.807812+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.807985+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.808202+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.808365+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.808370+00:00", "trade", 8.395, 225.0]
["2026-09-21T17:26:39.809219+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.809940+00:00", "trade", 8.39, 20.0]
["2026-09-21T17:26:39.811989+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:26:39.813722+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.813734+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:26:39.814360+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.814732+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.814819+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.814894+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.817984+00:00", "trade", 8.385, 16.0]
["2026-09-21T17:26:39.818138+00:00", "trade", 8.385, 8.0]
["2026-09-21T17:26:39.818175+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.818185+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821427+00:00", "trade", 8.38, 1.0]
["2026-09-21T17:26:39.821485+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.821485+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821486+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.821487+00:00", "trade", 8.38, 500.0]
["2026-09-21T17:26:39.821489+00:00", "trade", 8.38, 5.0]
["2026-09-21T17:26:39.821490+00:00", "trade", 8.38, 1400.0]
["2026-09-21T17:26:39.821492+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821495+00:00", "trade", 8.38, 20.0]
["2026-09-21T17:26:39.821495+00:00", "trade", 8.38, 254.0]
["2026-09-21T17:26:39.821495+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.821498+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821504+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821579+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821586+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821592+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821598+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:39.821605+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821612+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821619+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821626+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821633+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821640+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821646+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821652+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821665+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821727+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821770+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.821772+00:00", "trade", 8.38, 20.0]
["2026-09-21T17:26:39.821777+00:00", "trade", 8.38, 120.0]
["2026-09-21T17:26:39.821784+00:00", "trade", 8.38, 80.0]
["2026-09-21T17:26:39.821845+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:26:39.821874+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821952+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821964+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821971+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821984+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.821985+00:00", "trade", 8.38, 1.0]
["2026-09-21T17:26:39.821995+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.822008+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.822015+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.822025+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:39.822057+00:00", "trade", 8.38, 12.0]
["2026-09-21T17:26:39.822059+00:00", "trade", 8.38, 40.0]
["2026-09-21T17:26:39.822064+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.822064+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.822066+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.822066+00:00", "trade", 8.38, 5.0]
["2026-09-21T17:26:39.822066+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822068+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822071+00:00", "trade", 8.38, 240.0]
["2026-09-21T17:26:39.822112+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.822112+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.822202+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822325+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822379+00:00", "trade", 8.375, 43.0]
["2026-09-21T17:26:39.822453+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822501+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822513+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822525+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822706+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.822787+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.823037+00:00", "trade", 8.385, 10.0]
["2026-09-21T17:26:39.823302+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.823516+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.823594+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.823952+00:00", "trade", 8.38, 1200.0]
["2026-09-21T17:26:39.824851+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.824851+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.824871+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.824872+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:39.825302+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.825309+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.825320+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.825333+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.825623+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.825837+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.826404+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.826856+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.831992+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:26:39.832688+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.832695+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.832701+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.841971+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.842645+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.842680+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.859133+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:26:39.883276+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.922658+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.922669+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:39.926051+00:00", "trade", 8.375, 9.0]
["2026-09-21T17:26:40.075315+00:00", "trade", 8.38, 600.0]
["2026-09-21T17:26:40.075410+00:00", "trade", 8.375, 10.0]
["2026-09-21T17:26:40.576668+00:00", "trade", 8.3902, 1.0]
["2026-09-21T17:26:40.641320+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.713557+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823735+00:00", "trade", 8.38, 790.0]
["2026-09-21T17:26:40.823737+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:26:40.823790+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823811+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823833+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:40.823840+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823847+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823853+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823867+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823869+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:40.823874+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823877+00:00", "trade", 8.38, 1133.0]
["2026-09-21T17:26:40.823882+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823888+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823890+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:40.823890+00:00", "trade", 8.38, 959.0]
["2026-09-21T17:26:40.823895+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823902+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823906+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:40.823909+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823911+00:00", "trade", 8.38, 200.0]
["2026-09-21T17:26:40.823912+00:00", "trade", 8.38, 28.0]
["2026-09-21T17:26:40.823916+00:00", "trade", 8.38, 2469.0]
["2026-09-21T17:26:40.823916+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823921+00:00", "trade", 8.38, 372.0]
["2026-09-21T17:26:40.823923+00:00", "trade", 8.38, 8.0]
["2026-09-21T17:26:40.823923+00:00", "quote", 8.37, 8.38]
["2026-09-21T17:26:40.823972+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.823980+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.823988+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.823995+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824002+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824008+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824015+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824029+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824035+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824049+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824056+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824062+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824067+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824087+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824100+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824107+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824117+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824123+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824130+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824192+00:00", "trade", 8.38, 100.0]
["2026-09-21T17:26:40.824206+00:00", "trade", 8.38, 300.0]
["2026-09-21T17:26:40.824207+00:00", "trade", 8.38, 241.0]
["2026-09-21T17:26:40.824207+00:00", "quote", 8.38, 8.38]
["2026-09-21T17:26:40.824218+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824219+00:00", "trade", 8.38, 59.0]
["2026-09-21T17:26:40.824219+00:00", "trade", 8.38, 891.0]
["2026-09-21T17:26:40.824292+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824311+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824333+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824347+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824367+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824435+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824466+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824522+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824533+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824540+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824618+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824631+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824638+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824657+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824671+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824914+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.824928+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825537+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825584+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825613+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825808+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825871+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.825886+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.826094+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.827951+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.828457+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.828916+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.829528+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:26:40.830197+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.830401+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832380+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832629+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:26:40.832630+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832637+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832695+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832719+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832831+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.832947+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.833185+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.842463+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:26:40.842485+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:26:40.844248+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:26:40.845552+00:00", "trade", 8.385, 10.0]
["2026-09-21T17:26:40.854297+00:00", "trade", 8.385, 7.0]
["2026-09-21T17:26:40.864969+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:26:40.864976+00:00", "trade", 8.385, 217.0]
["2026-09-21T17:26:40.865035+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:26:40.865057+00:00", "trade", 8.385, 217.0]
["2026-09-21T17:26:40.865750+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.865763+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.865956+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.924816+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.925168+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.925271+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.925296+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.928136+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:40.928597+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:41.014183+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:41.824748+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:42.118854+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:42.930333+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:26:42.930335+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:26:42.930335+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:42.930354+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:26:42.930773+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:26:42.930841+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:42.930841+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.930842+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:26:42.930887+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.930894+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.930929+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.930961+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931202+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931314+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931332+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931357+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931374+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931574+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.931600+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.933089+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.935108+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.935485+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.944885+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.944909+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.957300+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.957716+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.963904+00:00", "trade", 8.39, 50.0]
["2026-09-21T17:26:42.963943+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.963950+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.963957+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.963977+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.964782+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:42.964783+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:42.965896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.966350+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.968726+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.968777+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.968783+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.968831+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:26:42.968837+00:00", "trade", 8.395, 272.0]
["2026-09-21T17:26:42.968838+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.968854+00:00", "trade", 8.395, 272.0]
["2026-09-21T17:26:42.968863+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:26:42.968897+00:00", "trade", 8.395, 156.0]
["2026-09-21T17:26:42.968897+00:00", "trade", 8.395, 172.0]
["2026-09-21T17:26:42.968920+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.968958+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:26:42.969017+00:00", "trade", 8.395, 116.0]
["2026-09-21T17:26:42.969285+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:42.969302+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:42.969374+00:00", "trade", 8.395, 239.0]
["2026-09-21T17:26:42.969381+00:00", "trade", 8.395, 239.0]
["2026-09-21T17:26:42.969472+00:00", "trade", 8.395, 168.0]
["2026-09-21T17:26:42.969923+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:26:42.970149+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:26:42.970212+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.970236+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.970307+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:26:42.970898+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:42.975075+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:26:43.184956+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:43.184982+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:43.292041+00:00", "trade", 8.3898, 2.0]
["2026-09-21T17:26:43.292744+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:26:43.292772+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:45.168686+00:00", "trade", 8.395, 6.0]
["2026-09-21T17:26:45.169493+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:45.169526+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:45.169987+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:45.170261+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:45.171053+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:26:45.294597+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:46.555390+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:46.733730+00:00", "trade", 8.3898, 10.0]
["2026-09-21T17:26:46.875139+00:00", "trade", 8.3949, 1.0]
["2026-09-21T17:26:49.066892+00:00", "trade", 8.3898, 33.0]
["2026-09-21T17:26:49.535948+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:49.885002+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.848604+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.849280+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:26:50.849284+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.849720+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.849769+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.849780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.850247+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.850593+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:50.982302+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:53.230336+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:26:53.230839+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:53.231565+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:54.148585+00:00", "trade", 8.3898, 1.0]
["2026-09-21T17:26:54.398994+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:54.399447+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:55.357910+00:00", "trade", 8.3898, 2.0]
["2026-09-21T17:26:55.722596+00:00", "trade", 8.3898, 16.0]
["2026-09-21T17:26:55.820335+00:00", "trade", 8.3949, 23.0]
["2026-09-21T17:26:55.906731+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:56.014248+00:00", "trade", 8.3949, 1.0]
["2026-09-21T17:26:56.015033+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:57.376861+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:26:57.495104+00:00", "trade", 8.4, 25.0]
["2026-09-21T17:26:57.495464+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:26:58.017346+00:00", "trade", 8.395, 23.0]
["2026-09-21T17:26:58.018784+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:58.020573+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:26:58.148889+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:03.240265+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:03.240382+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:04.215734+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:04.216190+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:04.218094+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:05.267458+00:00", "trade", 8.3949, 1.0]
["2026-09-21T17:27:05.633060+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:05.720054+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.181838+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.181886+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.181943+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.182960+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.223288+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.223746+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.624405+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.625152+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:06.625605+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:07.412680+00:00", "trade", 8.3899, 1.0]
["2026-09-21T17:27:08.609826+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:08.610377+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:08.720402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:09.138734+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:09.138741+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:09.139213+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:09.268224+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:11.140609+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:14.297283+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:15.081436+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:15.081894+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:15.223917+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:15.299313+00:00", "trade", 8.3899, 1.0]
["2026-09-21T17:27:18.114479+00:00", "trade", 8.3976, 2381.0]
["2026-09-21T17:27:18.115073+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:18.115395+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:18.115466+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:18.118345+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:27:18.119057+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:18.119372+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:18.119530+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:18.120003+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:19.720161+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:19.788182+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:19.788637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:19.882094+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:21.187466+00:00", "trade", 8.394, 67.0]
["2026-09-21T17:27:21.948102+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:22.573744+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:22.574258+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:22.574664+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:22.576738+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:23.951668+00:00", "trade", 8.3902, 3.0]
["2026-09-21T17:27:25.169502+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.169591+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.169920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.169928+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.169958+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.170597+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.170931+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.398770+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.419028+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:25.716693+00:00", "trade", 8.3902, 300.0]
["2026-09-21T17:27:27.651960+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:27.651983+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:27.652033+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:27.654578+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:28.495852+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:28.496321+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:28.496638+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:28.498306+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:28.553650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:29.296088+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:29.869667+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:29.869818+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:29.870334+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:29.870779+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:29.996440+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:30.215045+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:30.257435+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:30.257882+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:30.500137+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:30.785442+00:00", "trade", 8.395, 500.0]
["2026-09-21T17:27:30.786451+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:31.091919+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:27:32.402525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:32.575790+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:33.340079+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:33.699070+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:33.933017+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.243981+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.243988+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.244452+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.245396+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.342914+00:00", "trade", 8.4, 2700.0]
["2026-09-21T17:27:35.342960+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.343598+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.343650+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:27:35.343651+00:00", "trade", 8.39, 9.0]
["2026-09-21T17:27:35.343677+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.343710+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.343722+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344089+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344309+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344334+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:27:35.344336+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:27:35.344338+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:27:35.344387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344401+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344408+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344457+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344727+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.344954+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.345142+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.543925+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:35.544423+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:36.017155+00:00", "trade", 8.3905, 1.0]
["2026-09-21T17:27:36.028229+00:00", "trade", 8.3905, 2.0]
["2026-09-21T17:27:36.346080+00:00", "trade", 8.4, 4000.0]
["2026-09-21T17:27:36.349254+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:27:36.349255+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:36.714731+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:36.818883+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:37.235359+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:37.309781+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:37.437208+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:39.890869+00:00", "trade", 8.3908, 55.0]
["2026-09-21T17:27:39.993598+00:00", "trade", 8.3908, 20.0]
["2026-09-21T17:27:41.532248+00:00", "trade", 8.3907, 100.0]
["2026-09-21T17:27:43.556280+00:00", "trade", 8.3924, 677.0]
["2026-09-21T17:27:43.556302+00:00", "trade", 8.3924, 1.0]
["2026-09-21T17:27:43.558751+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:43.559393+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:27:43.559531+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:44.459324+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:44.459780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:44.472022+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:27:45.878995+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:47.857477+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:27:47.857527+00:00", "trade", 8.39, 3.0]
["2026-09-21T17:27:47.857581+00:00", "trade", 8.39, 68.0]
["2026-09-21T17:27:47.858320+00:00", "trade", 8.395, 277.0]
["2026-09-21T17:27:48.602707+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:48.675971+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:50.136078+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:51.634277+00:00", "trade", 8.3909, 1.0]
["2026-09-21T17:27:53.038032+00:00", "trade", 8.395, 700.0]
["2026-09-21T17:27:53.590120+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:27:53.591620+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:54.641251+00:00", "trade", 8.391, 3.0]
["2026-09-21T17:27:54.643670+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:27:57.884149+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:27:59.550125+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:27:59.563576+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.097494+00:00", "trade", 8.3942, 100.0]
["2026-09-21T17:28:05.098740+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:05.101527+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:28:05.102097+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:28:05.551539+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.551569+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.551582+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.553749+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.554201+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:05.687352+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:06.632140+00:00", "trade", 8.3901, 1001.0]
["2026-09-21T17:28:06.634124+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:09.837943+00:00", "trade", 8.3942, 1.0]
["2026-09-21T17:28:12.163882+00:00", "trade", 8.3952, 1.0]
["2026-09-21T17:28:13.109847+00:00", "trade", 8.395, 70.0]
["2026-09-21T17:28:14.492313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:16.263996+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:16.264453+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:16.358872+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:19.294861+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:28:19.296197+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:19.296662+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:19.296697+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:19.382555+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:20.329924+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:26.794217+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:26.794672+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:27.040152+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:27.040646+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:27.062829+00:00", "trade", 8.3943, 1.0]
["2026-09-21T17:28:27.400928+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:28:27.410647+00:00", "trade", 8.395, 27.0]
["2026-09-21T17:28:28.100885+00:00", "trade", 8.3943, 200.0]
["2026-09-21T17:28:29.297275+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:28:29.301984+00:00", "trade", 8.395, 33.0]
["2026-09-21T17:28:29.306788+00:00", "trade", 8.395, 11.0]
["2026-09-21T17:28:31.394008+00:00", "trade", 8.3943, 100.0]
["2026-09-21T17:28:31.430706+00:00", "trade", 8.39, 91.0]
["2026-09-21T17:28:31.430706+00:00", "trade", 8.39, 9.0]
["2026-09-21T17:28:31.431055+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:31.431060+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:31.431061+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:31.431340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431380+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431384+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431417+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431429+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431486+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431503+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431797+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431877+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.431927+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.432314+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.442827+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.560343+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:31.907386+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.396047+00:00", "trade", 8.3977, 95.0]
["2026-09-21T17:28:32.397784+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:28:32.397786+00:00", "trade", 8.39, 9.0]
["2026-09-21T17:28:32.397792+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.398452+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.398481+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.398503+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.398510+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.398984+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.399087+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.399421+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:32.437494+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:35.158798+00:00", "trade", 8.3952, 6.0]
["2026-09-21T17:28:35.373223+00:00", "trade", 8.3943, 100.0]
["2026-09-21T17:28:40.881114+00:00", "trade", 8.3943, 1.0]
["2026-09-21T17:28:40.882413+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.896151+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:28:41.896894+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:41.896922+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.896951+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.897356+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.897429+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.897633+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.898876+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:41.910772+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:42.526514+00:00", "trade", 8.396, 2.0]
["2026-09-21T17:28:48.418573+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:48.441455+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:49.297334+00:00", "trade", 8.395, 7.0]
["2026-09-21T17:28:49.298989+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:49.298990+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:49.299708+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:49.300000+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:28:49.403405+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:49.404214+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.734804+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:52.735313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.735321+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.736313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.736314+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:52.736342+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.736988+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.839240+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.839271+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:52.839699+00:00", "trade", 8.39, 61.0]
["2026-09-21T17:28:52.855818+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:53.946803+00:00", "trade", 8.393, 1.0]
["2026-09-21T17:28:54.019104+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.748917+00:00", "trade", 8.39, 40.0]
["2026-09-21T17:28:54.748926+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:54.748931+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:54.748937+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.748938+00:00", "trade", 8.39, 160.0]
["2026-09-21T17:28:54.749431+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.749444+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.749455+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.749502+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.750180+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.750231+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.750243+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.759396+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.884237+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:54.884701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071135+00:00", "trade", 8.39, 190.0]
["2026-09-21T17:28:56.071135+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071136+00:00", "trade", 8.39, 800.0]
["2026-09-21T17:28:56.071138+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071139+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:56.071151+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071185+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071218+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071232+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071239+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071252+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071253+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071260+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071266+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071267+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071274+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071281+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071287+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071290+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071294+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071329+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071336+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071343+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071366+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071367+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071370+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071379+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071419+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071428+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071436+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071482+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071511+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071521+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071530+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071537+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:56.071554+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071563+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071570+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:28:56.071572+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071579+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071586+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071592+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071599+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071606+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071619+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071621+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:56.071625+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071625+00:00", "trade", 8.39, 400.0]
["2026-09-21T17:28:56.071627+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:28:56.071627+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071627+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071628+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071635+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071643+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071656+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071664+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071669+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071670+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071696+00:00", "trade", 8.385, 4.0]
["2026-09-21T17:28:56.071718+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071731+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:56.071752+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071901+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.071910+00:00", "trade", 8.39, 17.0]
["2026-09-21T17:28:56.071986+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072034+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072041+00:00", "trade", 8.385, 455.0]
["2026-09-21T17:28:56.072042+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:28:56.072098+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072105+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072187+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072362+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072427+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072464+00:00", "trade", 8.39, 31.0]
["2026-09-21T17:28:56.072514+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.072558+00:00", "trade", 8.385, 428.0]
["2026-09-21T17:28:56.072932+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.073004+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:28:56.073004+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:28:56.073095+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.073136+00:00", "trade", 8.385, 428.0]
["2026-09-21T17:28:56.073139+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:28:56.073142+00:00", "trade", 8.385, 148.0]
["2026-09-21T17:28:56.073175+00:00", "trade", 8.385, 9.0]
["2026-09-21T17:28:56.073238+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.079715+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.092545+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.092556+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.092595+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.092616+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.092718+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.129064+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:56.129577+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.129675+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.129832+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.130137+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.251975+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.252514+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.252968+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:28:56.252970+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.252977+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.253862+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.253899+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.254133+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.254295+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.254346+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.255099+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:56.328764+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.077421+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.077476+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.077956+00:00", "quote", 8.38, 8.4]
["2026-09-21T17:28:57.078004+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:28:57.078009+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.078072+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.078434+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.078457+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.078927+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.080217+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.100405+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:28:57.100406+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:28:57.100473+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100520+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100528+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100788+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100816+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100889+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100897+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.100964+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.101058+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.101080+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.101774+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.101910+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.119409+00:00", "trade", 8.39, 429.0]
["2026-09-21T17:28:57.119591+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.120024+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.120032+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.120548+00:00", "trade", 8.385, 10.0]
["2026-09-21T17:28:57.120562+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.120573+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.121051+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.121096+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.122365+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.129547+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:57.832976+00:00", "trade", 8.3941, 1.0]
["2026-09-21T17:28:58.372601+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:58.373066+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:28:58.666397+00:00", "trade", 8.3869, 30.0]
["2026-09-21T17:29:01.754609+00:00", "trade", 8.385, 7.0]
["2026-09-21T17:29:01.755443+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.755971+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756104+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756412+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756450+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756569+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756600+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756852+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.756901+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.765366+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.852301+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.852310+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.852771+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.852779+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.853230+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.853973+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.853986+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.986295+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:01.986737+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.953691+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.954149+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.954449+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.954759+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.954905+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:02.955211+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:03.002730+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:03.002737+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:03.003100+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:03.003182+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:03.003632+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.504790+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.505062+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.505071+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.505168+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.505510+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.746556+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.746580+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.746601+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.746627+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.746666+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.747002+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.747066+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.762681+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.762889+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.762907+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763056+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763063+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763141+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763391+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763579+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.763710+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.766765+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.767220+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.772851+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.773348+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.773398+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:05.784363+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:06.781405+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:06.782049+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:07.206528+00:00", "trade", 8.3889, 1.0]
["2026-09-21T17:29:08.500730+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:08.501082+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:08.501202+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:10.860261+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:10.862313+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:29:10.862767+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:10.862824+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:10.863485+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:11.282374+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:11.353878+00:00", "trade", 8.3888, 23.0]
["2026-09-21T17:29:11.358463+00:00", "trade", 8.3888, 10.0]
["2026-09-21T17:29:11.374688+00:00", "trade", 8.3889, 65.0]
["2026-09-21T17:29:12.613175+00:00", "trade", 8.385, 9.0]
["2026-09-21T17:29:12.617898+00:00", "trade", 8.385, 2.0]
["2026-09-21T17:29:13.023426+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:13.023850+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:13.023854+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:14.151635+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:14.152296+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:14.523889+00:00", "trade", 8.385, 3.0]
["2026-09-21T17:29:14.524005+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:29:14.524092+00:00", "trade", 8.39, 12.0]
["2026-09-21T17:29:14.770728+00:00", "trade", 8.389, 5.0]
["2026-09-21T17:29:16.248444+00:00", "trade", 8.3946, 1.0]
["2026-09-21T17:29:16.251049+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:16.251062+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:17.981119+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:17.981121+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:18.100576+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:18.661801+00:00", "trade", 8.3947, 100.0]
["2026-09-21T17:29:20.191482+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.186543+00:00", "trade", 8.3947, 100.0]
["2026-09-21T17:29:21.188229+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:29:21.188275+00:00", "trade", 8.38, 10.0]
["2026-09-21T17:29:21.188275+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.188701+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.188751+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.188752+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.325937+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:21.326365+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.838447+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:29:23.838817+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.838889+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.838907+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.839088+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.839179+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.844294+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.844325+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:23.961531+00:00", "trade", 8.3936, 2.0]
["2026-09-21T17:29:25.169958+00:00", "trade", 8.385, 2500.0]
["2026-09-21T17:29:25.171289+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:29:25.171350+00:00", "trade", 8.39, 20.0]
["2026-09-21T17:29:25.171351+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:25.171352+00:00", "trade", 8.39, 20.0]
["2026-09-21T17:29:25.171354+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:29:25.171359+00:00", "trade", 8.39, 58.0]
["2026-09-21T17:29:25.171359+00:00", "trade", 8.39, 352.0]
["2026-09-21T17:29:25.171445+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171452+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171459+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171466+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171472+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171479+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171486+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171501+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171625+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:29:25.171628+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:25.171629+00:00", "trade", 8.39, 15.0]
["2026-09-21T17:29:25.171632+00:00", "trade", 8.39, 215.0]
["2026-09-21T17:29:25.171639+00:00", "trade", 8.39, 6.0]
["2026-09-21T17:29:25.171851+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171858+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171864+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171900+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:25.171901+00:00", "trade", 8.39, 1913.0]
["2026-09-21T17:29:25.171902+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:25.171908+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:29:25.171950+00:00", "trade", 8.39, 287.0]
["2026-09-21T17:29:25.171950+00:00", "trade", 8.39, 30.0]
["2026-09-21T17:29:25.171950+00:00", "trade", 8.39, 15.0]
["2026-09-21T17:29:25.171950+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:29:25.171951+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.171957+00:00", "trade", 8.39, 15.0]
["2026-09-21T17:29:25.171959+00:00", "trade", 8.39, 400.0]
["2026-09-21T17:29:25.172061+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:25.172073+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172305+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172362+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172412+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172424+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172439+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:29:25.172661+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172702+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.172780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.174111+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.179356+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.229760+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:29:25.230603+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.231927+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:25.255743+00:00", "trade", 8.395, 428.0]
["2026-09-21T17:29:25.259987+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:29:25.265112+00:00", "trade", 8.395, 459.0]
["2026-09-21T17:29:25.267241+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:29:25.520619+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:29:25.520671+00:00", "trade", 8.4, 800.0]
["2026-09-21T17:29:25.520702+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:29:25.520834+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520844+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520850+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520863+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520915+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520943+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520950+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520960+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.520963+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.520965+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.520972+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.520982+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.520992+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.520998+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521005+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521051+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521072+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521097+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521116+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521117+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521118+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:29:25.521119+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:29:25.521120+00:00", "trade", 8.4, 1100.0]
["2026-09-21T17:29:25.521123+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:29:25.521124+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521126+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:29:25.521127+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521146+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:29:25.521156+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521156+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521159+00:00", "trade", 8.4, 2015.0]
["2026-09-21T17:29:25.521165+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521174+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521176+00:00", "trade", 8.4, 2015.0]
["2026-09-21T17:29:25.521192+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521202+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:25.521218+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521219+00:00", "trade", 8.4, 1012.0]
["2026-09-21T17:29:25.521220+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521235+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521236+00:00", "trade", 8.4, 700.0]
["2026-09-21T17:29:25.521247+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521257+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521270+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521270+00:00", "trade", 8.4, 2015.0]
["2026-09-21T17:29:25.521287+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521298+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521303+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:29:25.521326+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521340+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:25.521342+00:00", "trade", 8.4, 771.0]
["2026-09-21T17:29:25.521342+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521349+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521370+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521370+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521377+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521409+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521466+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521572+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521600+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521653+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521733+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521815+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.521896+00:00", "trade", 8.4, 13740.0]
["2026-09-21T17:29:25.521979+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.522072+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.522377+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.522886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.523735+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.524178+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.529281+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:29:25.529645+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.529657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.529706+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.529730+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.529919+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530102+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530215+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530506+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530628+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530670+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.530703+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.572924+00:00", "trade", 8.4025, 43.0]
["2026-09-21T17:29:25.573316+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.573439+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.573687+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.573891+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.596121+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.628127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.628609+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.629066+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.718086+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:25.718527+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.274936+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:29:26.274937+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:29:26.275047+00:00", "trade", 8.41, 110.0]
["2026-09-21T17:29:26.275056+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:29:26.275063+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275070+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275077+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275082+00:00", "trade", 8.41, 15.0]
["2026-09-21T17:29:26.275083+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275090+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.275090+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275093+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:29:26.275097+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275103+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.275103+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275110+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275117+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275123+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275139+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275147+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275170+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275244+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275286+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275298+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275320+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275327+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275333+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.275391+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.275413+00:00", "trade", 8.41, 18.0]
["2026-09-21T17:29:26.275415+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:29:26.275415+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:29:26.275415+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275416+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.275467+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275484+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275496+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275548+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275590+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275630+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275652+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275747+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275791+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275895+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.275917+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276017+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276107+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276119+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276142+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276164+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276213+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276568+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276661+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.276681+00:00", "trade", 8.415, 459.0]
["2026-09-21T17:29:26.280813+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.281948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.281955+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.288580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.288587+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.290782+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306629+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:29:26.306656+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:29:26.306657+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306659+00:00", "trade", 8.41, 698.0]
["2026-09-21T17:29:26.306660+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306874+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306881+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306888+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306895+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306902+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306909+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306921+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306922+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306924+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306925+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306927+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.306929+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306930+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:29:26.306932+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:29:26.306933+00:00", "trade", 8.41, 30.0]
["2026-09-21T17:29:26.306936+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306942+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.306984+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:26.307028+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.307142+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307158+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307166+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307173+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307180+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307187+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307193+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307199+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:26.307199+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307200+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:26.307201+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:29:26.307202+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307207+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307213+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307222+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:29:26.307242+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307270+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:26.307328+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307410+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307448+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307529+00:00", "trade", 8.41, 68.0]
["2026-09-21T17:29:26.307562+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307577+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307589+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307614+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307670+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307754+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307766+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307777+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.307981+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.308219+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.308726+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.386462+00:00", "trade", 8.3967, 10.0]
["2026-09-21T17:29:26.387212+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.387219+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:26.439211+00:00", "trade", 8.4078, 3000.0]
["2026-09-21T17:29:28.167400+00:00", "trade", 8.3902, 9.0]
["2026-09-21T17:29:29.300739+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:29:29.301123+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:29:29.301124+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.301240+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:29:29.301580+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.301602+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.301648+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.301666+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.344725+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.417179+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.604338+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.622130+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:29:29.819061+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.819232+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.819693+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:29.820198+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:31.317027+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:31.317055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:31.317726+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:31.317785+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:31.667748+00:00", "trade", 8.3961, 400.0]
["2026-09-21T17:29:31.673335+00:00", "trade", 8.3961, 200.0]
["2026-09-21T17:29:31.675347+00:00", "trade", 8.3961, 100.0]
["2026-09-21T17:29:31.677259+00:00", "trade", 8.3961, 100.0]
["2026-09-21T17:29:32.173414+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:33.330873+00:00", "trade", 8.405, 250.0]
["2026-09-21T17:29:33.652941+00:00", "trade", 8.396, 1.0]
["2026-09-21T17:29:35.600551+00:00", "trade", 8.405, 75.0]
["2026-09-21T17:29:36.480403+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.174000+00:00", "trade", 8.4001, 11000.0]
["2026-09-21T17:29:39.195646+00:00", "trade", 8.405, 428.0]
["2026-09-21T17:29:39.212385+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:39.215965+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:39.215989+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:29:39.216242+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.216268+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.216630+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.216730+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.216908+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217025+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217064+00:00", "trade", 8.4, 6.0]
["2026-09-21T17:29:39.217064+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217103+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217486+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217516+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217523+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217533+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217544+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.217968+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.218017+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.220484+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:39.220847+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.220971+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.235220+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:39.235932+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.236379+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:39.247598+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:39.248084+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:40.398480+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:41.438307+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:29:42.202555+00:00", "trade", 8.3964, 100.0]
["2026-09-21T17:29:42.809218+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:29:42.810102+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:29:42.846052+00:00", "trade", 8.405, 428.0]
["2026-09-21T17:29:42.851262+00:00", "trade", 8.405, 428.0]
["2026-09-21T17:29:42.851772+00:00", "trade", 8.405, 459.0]
["2026-09-21T17:29:42.851843+00:00", "trade", 8.405, 241.0]
["2026-09-21T17:29:42.852234+00:00", "trade", 8.405, 461.0]
["2026-09-21T17:29:42.852312+00:00", "trade", 8.405, 461.0]
["2026-09-21T17:29:42.852342+00:00", "trade", 8.405, 461.0]
["2026-09-21T17:29:42.856407+00:00", "trade", 8.405, 428.0]
["2026-09-21T17:29:46.293909+00:00", "trade", 8.3966, 1.0]
["2026-09-21T17:29:49.347272+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:29:50.001712+00:00", "trade", 8.405, 6.0]
["2026-09-21T17:29:50.003625+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:29:50.004675+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:29:50.004675+00:00", "trade", 8.405, 25.0]
["2026-09-21T17:29:52.436959+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:52.437474+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:52.527088+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:53.536134+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:53.536149+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:53.536174+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:55.408997+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.345183+00:00", "trade", 8.4003, 38.0]
["2026-09-21T17:29:58.366050+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:29:58.368276+00:00", "trade", 8.405, 1400.0]
["2026-09-21T17:29:58.381903+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:29:58.383338+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:29:58.383685+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:29:58.383984+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:29:58.386844+00:00", "trade", 8.4, 94.0]
["2026-09-21T17:29:58.386853+00:00", "trade", 8.4, 296.0]
["2026-09-21T17:29:58.386854+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.386855+00:00", "trade", 8.4, 75.0]
["2026-09-21T17:29:58.386907+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386913+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386920+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386927+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386934+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386940+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:29:58.386947+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386956+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386962+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386969+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386975+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386982+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386988+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.386994+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387008+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387103+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387128+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387136+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387282+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387359+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387369+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387379+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387398+00:00", "trade", 8.4, 37.0]
["2026-09-21T17:29:58.387398+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:29:58.387418+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387427+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:29:58.387429+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387429+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:29:58.387430+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:29:58.387465+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387465+00:00", "trade", 8.4, 420.0]
["2026-09-21T17:29:58.387474+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:29:58.387475+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:29:58.387475+00:00", "trade", 8.4, 80.0]
["2026-09-21T17:29:58.387480+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387618+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387654+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387675+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387693+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387700+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387707+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387724+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387771+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387806+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387825+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387833+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387850+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387857+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387881+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387915+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387921+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387946+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387953+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387965+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387978+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.387988+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388201+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388208+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388238+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388268+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388274+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388281+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388375+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.388540+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.389017+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.389285+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.389487+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391138+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391615+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391875+00:00", "trade", 8.39, 321.0]
["2026-09-21T17:29:58.391875+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.391877+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:29:58.391936+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391942+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391949+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391956+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391962+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.391970+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.391977+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.391983+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.391990+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.391997+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392003+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392009+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392022+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392029+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392123+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392137+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392153+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.392160+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.392335+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392412+00:00", "trade", 8.39, 6.0]
["2026-09-21T17:29:58.392422+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.392434+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392435+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.392596+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392613+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392668+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392695+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392749+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392775+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392782+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392859+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392872+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.392978+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393005+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393109+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393229+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393396+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393478+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393793+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393928+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.393992+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:58.394412+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.395448+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.395615+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.395663+00:00", "trade", 8.385, 241.0]
["2026-09-21T17:29:58.395715+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.395770+00:00", "trade", 8.385, 239.0]
["2026-09-21T17:29:58.395779+00:00", "trade", 8.385, 361.0]
["2026-09-21T17:29:58.395781+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:58.395805+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.395805+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:58.395805+00:00", "trade", 8.385, 139.0]
["2026-09-21T17:29:58.396002+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.396080+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.396161+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.396234+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.396401+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.396532+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.396611+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.396826+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.396872+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.397095+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.397306+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.397413+00:00", "trade", 8.385, 457.0]
["2026-09-21T17:29:58.397505+00:00", "trade", 8.385, 457.0]
["2026-09-21T17:29:58.397959+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.398070+00:00", "trade", 8.385, 300.0]
["2026-09-21T17:29:58.398222+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:29:58.399377+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.401979+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:29:58.402821+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.405726+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.408443+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.408468+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.408514+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.408555+00:00", "trade", 8.385, 141.0]
["2026-09-21T17:29:58.408962+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.408966+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409013+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409021+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409040+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409050+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409074+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409082+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409094+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409099+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409106+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409110+00:00", "trade", 8.385, 461.0]
["2026-09-21T17:29:58.409147+00:00", "trade", 8.385, 78.0]
["2026-09-21T17:29:58.409151+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409163+00:00", "trade", 8.385, 78.0]
["2026-09-21T17:29:58.409171+00:00", "trade", 8.385, 149.0]
["2026-09-21T17:29:58.409174+00:00", "trade", 8.385, 78.0]
["2026-09-21T17:29:58.409230+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409247+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.409291+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409301+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409343+00:00", "trade", 8.385, 157.0]
["2026-09-21T17:29:58.409361+00:00", "trade", 8.385, 187.0]
["2026-09-21T17:29:58.409402+00:00", "trade", 8.385, 200.0]
["2026-09-21T17:29:58.409527+00:00", "trade", 8.385, 400.0]
["2026-09-21T17:29:58.409639+00:00", "trade", 8.385, 300.0]
["2026-09-21T17:29:58.413195+00:00", "trade", 8.385, 217.0]
["2026-09-21T17:29:58.413285+00:00", "trade", 8.385, 217.0]
["2026-09-21T17:29:58.413350+00:00", "trade", 8.385, 123.0]
["2026-09-21T17:29:58.415695+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.415894+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.415905+00:00", "trade", 8.385, 3400.0]
["2026-09-21T17:29:58.416173+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.416243+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.416256+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.419951+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.423364+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.423365+00:00", "trade", 8.39, 700.0]
["2026-09-21T17:29:58.423366+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.423367+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.423371+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:29:58.423392+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423408+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423415+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423428+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423435+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423441+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423448+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423455+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423470+00:00", "trade", 8.39, 11.0]
["2026-09-21T17:29:58.423474+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423477+00:00", "trade", 8.39, 30.0]
["2026-09-21T17:29:58.423481+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:29:58.423524+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:29:58.423525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.423920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.423931+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.423951+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.424096+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.424196+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.424270+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.424737+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.424965+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.425202+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.425394+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.427731+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.428107+00:00", "trade", 8.385, 459.0]
["2026-09-21T17:29:58.428165+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.428179+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.428648+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.428876+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.491127+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.493836+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.494299+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.527109+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:29:58.527267+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:29:58.906673+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:29:58.907115+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:30:00.004599+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:30:00.005449+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:30:00.005545+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:30:00.006217+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:30:00.007359+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:30:00.087819+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:30:00.087821+00:00", "trade", 8.4, 700.0]
["2026-09-21T17:30:00.087923+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:30:00.087947+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087955+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087962+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087968+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087975+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087982+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087986+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087988+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.087995+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088008+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088022+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088112+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088125+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088134+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088152+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:30:00.088217+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:30:00.088227+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:30:00.088229+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:30:00.088229+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088379+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088398+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088400+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088414+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088417+00:00", "trade", 8.41, 60.0]
["2026-09-21T17:30:00.088427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088434+00:00", "trade", 8.41, 15.0]
["2026-09-21T17:30:00.088435+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088442+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088449+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088476+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088493+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088517+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088549+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088653+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088664+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088676+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088760+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088834+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088844+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088867+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.088913+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.089124+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.089298+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:30:00.089478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.090049+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.090056+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.090500+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.135855+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.135875+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.144127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.144213+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.144653+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.162571+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.162585+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.164038+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.164494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.165284+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.165293+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.165316+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.165599+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.166044+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.166082+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.166562+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.189579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.190104+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:00.576985+00:00", "trade", 8.4099, 10.0]
["2026-09-21T17:30:00.577744+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:01.113792+00:00", "trade", 8.3956, 80.0]
["2026-09-21T17:30:02.064494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.064573+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.064825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.065170+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.067568+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.068030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:02.187443+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.343951+00:00", "trade", 8.3956, 100.0]
["2026-09-21T17:30:03.446474+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.447308+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.447357+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.447761+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.450091+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.450550+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:03.523698+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.781638+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.781716+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.782610+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.782636+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.782986+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.783532+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.786537+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.786538+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:05.786539+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:30:05.786541+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:30:05.786543+00:00", "trade", 8.41, 1100.0]
["2026-09-21T17:30:05.786544+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:05.786630+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786637+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786644+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786651+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786657+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786660+00:00", "trade", 8.41, 115.0]
["2026-09-21T17:30:05.786664+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786666+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:30:05.786670+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786690+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786831+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:05.786868+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786893+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786896+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786920+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786927+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786934+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:05.786976+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:05.787017+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:30:05.787018+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:30:05.787018+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:30:05.787019+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787079+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787130+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787137+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787144+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787181+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787276+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787322+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787360+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787402+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787413+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787481+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787675+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787683+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787713+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787806+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.787946+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.794254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.837607+00:00", "trade", 8.41, 150.0]
["2026-09-21T17:30:05.837608+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.838065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.838072+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.859757+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.887556+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.887564+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.304208+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:30:06.393317+00:00", "trade", 8.3958, 1.0]
["2026-09-21T17:30:06.833791+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:30:07.040203+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:07.623310+00:00", "trade", 8.4123, 59.0]
["2026-09-21T17:30:11.024702+00:00", "trade", 8.3929, 46.0]
["2026-09-21T17:30:11.530640+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:30:13.401467+00:00", "trade", 8.3958, 2.0]
["2026-09-21T17:30:14.685845+00:00", "trade", 8.3959, 100.0]
["2026-09-21T17:30:16.010202+00:00", "trade", 8.3972, 10.0]
["2026-09-21T17:30:16.014699+00:00", "trade", 8.3972, 23.0]
["2026-09-21T17:30:16.019282+00:00", "trade", 8.3972, 10.0]
["2026-09-21T17:30:16.546315+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:30:17.315390+00:00", "trade", 8.4128, 550.0]
["2026-09-21T17:30:19.034212+00:00", "trade", 8.3967, 5.0]
["2026-09-21T17:30:19.622077+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:19.622606+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.622640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.623095+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.642384+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.642865+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.009801+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.010240+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:25.385097+00:00", "trade", 8.3959, 1.0]
["2026-09-21T17:30:29.937085+00:00", "trade", 8.3959, 17.0]
["2026-09-21T17:30:30.906820+00:00", "trade", 8.3959, 100.0]
["2026-09-21T17:30:32.064707+00:00", "trade", 8.415, 428.0]
["2026-09-21T17:30:32.078264+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:30:33.246138+00:00", "trade", 8.396, 200.0]
["2026-09-21T17:30:33.478234+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:30:33.736578+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:33.736603+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:33.736714+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:33.736791+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:33.737065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:34.074981+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:35.374135+00:00", "trade", 8.415, 20.0]
["2026-09-21T17:30:37.821789+00:00", "trade", 8.3959, 1.0]
["2026-09-21T17:30:38.049945+00:00", "trade", 8.3959, 1.0]
["2026-09-21T17:30:38.427335+00:00", "trade", 8.3925, 29.0]
["2026-09-21T17:30:38.502373+00:00", "trade", 8.396, 29.0]
["2026-09-21T17:30:40.687044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:40.687072+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:40.687530+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:40.806488+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:40.901201+00:00", "trade", 8.3969, 2.0]
["2026-09-21T17:30:41.965661+00:00", "trade", 8.394, 3.0]
["2026-09-21T17:30:41.969737+00:00", "trade", 8.394, 2.0]
["2026-09-21T17:30:41.971768+00:00", "trade", 8.394, 1.0]
["2026-09-21T17:30:42.537330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:42.537783+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:42.922707+00:00", "trade", 8.3959, 100.0]
["2026-09-21T17:30:44.035317+00:00", "trade", 8.42, 4300.0]
["2026-09-21T17:30:44.035361+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:44.036542+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:44.036994+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:44.044446+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:30:44.045114+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:44.045377+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.051250+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.051256+00:00", "trade", 8.415, 428.0]
["2026-09-21T17:30:44.061438+00:00", "trade", 8.415, 459.0]
["2026-09-21T17:30:44.064914+00:00", "trade", 8.415, 459.0]
["2026-09-21T17:30:44.065940+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.075383+00:00", "trade", 8.415, 102.0]
["2026-09-21T17:30:44.075413+00:00", "trade", 8.415, 145.0]
["2026-09-21T17:30:44.103128+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.103266+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.116909+00:00", "trade", 8.415, 72.0]
["2026-09-21T17:30:44.116979+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.117041+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.117103+00:00", "trade", 8.415, 194.0]
["2026-09-21T17:30:44.121196+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.121261+00:00", "trade", 8.415, 239.0]
["2026-09-21T17:30:44.160554+00:00", "trade", 8.415, 222.0]
["2026-09-21T17:30:44.935620+00:00", "trade", 8.415, 23.0]
["2026-09-21T17:30:44.935700+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.935759+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.935806+00:00", "trade", 8.415, 232.0]
["2026-09-21T17:30:44.935812+00:00", "trade", 8.415, 217.0]
["2026-09-21T17:30:44.935873+00:00", "trade", 8.415, 26.0]
["2026-09-21T17:30:44.936490+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.936566+00:00", "trade", 8.415, 461.0]
["2026-09-21T17:30:44.936566+00:00", "trade", 8.415, 239.0]
["2026-09-21T17:30:44.936636+00:00", "trade", 8.415, 239.0]
["2026-09-21T17:30:44.939654+00:00", "trade", 8.415, 428.0]
["2026-09-21T17:30:45.034580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:45.037721+00:00", "trade", 8.42, 2200.0]
["2026-09-21T17:30:45.038123+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:45.328826+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:45.329285+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:45.356377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:46.104206+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.616310+00:00", "trade", 8.412, 100.0]
["2026-09-21T17:30:47.616927+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.616929+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.616930+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.616932+00:00", "trade", 8.41, 19.0]
["2026-09-21T17:30:47.616936+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.616936+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:30:47.616938+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:30:47.616974+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.616981+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.616988+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.616994+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617000+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617008+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617022+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617034+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617043+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617050+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617056+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617070+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617076+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:47.617082+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617089+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617095+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617095+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:30:47.617096+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617096+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:30:47.617096+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617097+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617098+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617102+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617110+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617117+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617123+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617131+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617137+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617144+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617151+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617158+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617164+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617170+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617177+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617184+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617190+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617194+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:30:47.617196+00:00", "trade", 8.41, 93.0]
["2026-09-21T17:30:47.617196+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:30:47.617196+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617204+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617210+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617222+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617235+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:30:47.617235+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:30:47.617296+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617389+00:00", "trade", 8.41, 125.0]
["2026-09-21T17:30:47.617486+00:00", "trade", 8.41, 98.0]
["2026-09-21T17:30:47.617520+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617561+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617592+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617610+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617631+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617662+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617679+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617715+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617732+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617739+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617800+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617814+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.617961+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.618209+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.618637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.637490+00:00", "trade", 8.405, 102.0]
["2026-09-21T17:30:47.661312+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.661390+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.661696+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.661829+00:00", "trade", 8.405, 400.0]
["2026-09-21T17:30:47.668964+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.694503+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.718282+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.718298+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:47.768499+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.808462+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.808534+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:30:47.808545+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.808607+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:47.808672+00:00", "trade", 8.405, 49.0]
["2026-09-21T17:30:47.813685+00:00", "trade", 8.405, 168.0]
["2026-09-21T17:30:48.596250+00:00", "trade", 8.394, 20.0]
["2026-09-21T17:30:53.807893+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:30:53.808121+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808329+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808349+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808445+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808597+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808648+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.808961+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.809143+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:30:53.809145+00:00", "trade", 8.405, 232.0]
["2026-09-21T17:30:53.809146+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:30:53.809229+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:30:53.809291+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:30:53.809292+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:30:53.809782+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.809908+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.809929+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.813632+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.813654+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.814104+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.818028+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.818479+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:53.874951+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:54.193511+00:00", "trade", 8.3975, 1.0]
["2026-09-21T17:30:54.771121+00:00", "trade", 8.3974, 600.0]
["2026-09-21T17:30:55.290672+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:30:55.291146+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.292115+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.292227+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.292269+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.292301+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.292549+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.294192+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.301055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:55.348760+00:00", "trade", 8.405, 232.0]
["2026-09-21T17:30:55.354552+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:55.354640+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:55.354702+00:00", "trade", 8.405, 217.0]
["2026-09-21T17:30:59.129158+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:59.129957+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:30:59.130410+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:07.426853+00:00", "trade", 8.3944, 30.0]
["2026-09-21T17:31:10.475450+00:00", "trade", 8.4023, 16.0]
["2026-09-21T17:31:11.022459+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.193736+00:00", "trade", 8.3975, 1.0]
["2026-09-21T17:31:12.544393+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.547566+00:00", "trade", 8.3974, 100.0]
["2026-09-21T17:31:12.549968+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.552341+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:31:12.553272+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:31:12.555970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.559423+00:00", "trade", 8.405, 113.0]
["2026-09-21T17:31:12.622850+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.624910+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.625566+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.626872+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.629143+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.644507+00:00", "trade", 8.405, 48.0]
["2026-09-21T17:31:12.644508+00:00", "trade", 8.405, 52.0]
["2026-09-21T17:31:12.663803+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.753434+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:12.846851+00:00", "trade", 8.41, 115.0]
["2026-09-21T17:31:12.846852+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:31:12.847176+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.847197+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.847427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.847449+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.847456+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.847464+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.855474+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:12.855491+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.132385+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.137626+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.150032+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.150443+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.288971+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.291012+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:31:13.291041+00:00", "trade", 8.405, 459.0]
["2026-09-21T17:31:13.292129+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:31:13.292131+00:00", "trade", 8.405, 232.0]
["2026-09-21T17:31:13.292132+00:00", "trade", 8.405, 209.0]
["2026-09-21T17:31:13.292176+00:00", "trade", 8.405, 459.0]
["2026-09-21T17:31:13.292707+00:00", "trade", 8.405, 461.0]
["2026-09-21T17:31:13.292916+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.457524+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:13.653420+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:14.620570+00:00", "trade", 8.405, 191.0]
["2026-09-21T17:31:15.841138+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:21.486023+00:00", "trade", 8.3946, 16.0]
["2026-09-21T17:31:28.877912+00:00", "trade", 8.405, 428.0]
["2026-09-21T17:31:28.881912+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:31:28.882102+00:00", "trade", 8.4, 66.0]
["2026-09-21T17:31:28.882103+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:31:28.882108+00:00", "quote", 8.39, 8.41]
["2026-09-21T17:31:28.882109+00:00", "quote", 8.39, 8.41]
["2026-09-21T17:31:28.882121+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882129+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882135+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882142+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882148+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882156+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882162+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882168+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882181+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882190+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882243+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882261+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:31:28.882309+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882318+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882346+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882370+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:31:28.882381+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:31:28.882429+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:31:28.882438+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:31:28.882445+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:31:28.882453+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:31:28.882473+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882476+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:31:28.882480+00:00", "trade", 8.4, 428.0]
["2026-09-21T17:31:28.882728+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882735+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882785+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882806+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882816+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882830+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882841+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882847+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882860+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882955+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882969+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.882979+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.883326+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.883551+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.911739+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.913618+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.960049+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.960513+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:28.960560+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.070866+00:00", "trade", 8.3996, 29.0]
["2026-09-21T17:31:29.071645+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.351195+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:31:29.716538+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.716996+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.717048+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.911959+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.911972+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:29.912907+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:30.007918+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:30.013466+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:30.926470+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:30.926994+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:30.927448+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:31.006856+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:31.007313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:31.056321+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:31.180264+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:33.487666+00:00", "trade", 8.3977, 1.0]
["2026-09-21T17:31:33.746253+00:00", "trade", 8.4118, 7.0]
["2026-09-21T17:31:33.943425+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:33.943877+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:33.943893+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:34.321098+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:34.321127+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:34.321584+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:35.426083+00:00", "trade", 8.4118, 1.0]
["2026-09-21T17:31:35.951857+00:00", "trade", 8.4, 705.0]
["2026-09-21T17:31:35.952633+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:35.952642+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:35.952952+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:35.953402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:35.955865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:36.038871+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:36.039538+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:36.039558+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:36.040011+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:36.602044+00:00", "trade", 8.3977, 100.0]
["2026-09-21T17:31:37.661669+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:37.675330+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:37.675794+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:37.676250+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:38.237313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:38.516883+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:38.718084+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:38.803476+00:00", "trade", 8.3977, 100.0]
["2026-09-21T17:31:39.252409+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.252435+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.972317+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.972760+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.973205+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.993814+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:39.994271+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:41.585402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:41.585849+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:41.858177+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:41.881441+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:41.881876+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:42.711603+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:42.712079+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.119690+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.120135+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.120143+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.136948+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.137877+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.163413+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.301985+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.344901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:43.345333+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:44.760399+00:00", "trade", 8.4012, 9.0]
["2026-09-21T17:31:44.819271+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:45.220237+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:45.588194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:45.648780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:45.761128+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:48.104863+00:00", "trade", 8.4036, 16.0]
["2026-09-21T17:31:48.109451+00:00", "trade", 8.4036, 10.0]
["2026-09-21T17:31:48.274006+00:00", "trade", 8.395, 30.0]
["2026-09-21T17:31:48.274445+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:48.274461+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:48.274727+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:49.008788+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:49.013862+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:49.039424+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:49.040209+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:49.348881+00:00", "trade", 8.4007, 2.0]
["2026-09-21T17:31:51.281112+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:51.281572+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:52.468511+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:52.468967+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.066403+00:00", "trade", 8.3947, 12.0]
["2026-09-21T17:31:53.377000+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.377225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.377688+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.378133+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.378582+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.431498+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.431993+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.432018+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.492456+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.495778+00:00", "trade", 8.395, 11.0]
["2026-09-21T17:31:53.496459+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.692525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.692549+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.692994+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.996079+00:00", "trade", 8.3947, 14.0]
["2026-09-21T17:31:53.996783+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:53.997230+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:54.006409+00:00", "trade", 8.3947, 19.0]
["2026-09-21T17:31:54.007087+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:54.007553+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:54.010697+00:00", "trade", 8.3947, 7.0]
["2026-09-21T17:31:54.012204+00:00", "trade", 8.3947, 13.0]
["2026-09-21T17:31:54.014028+00:00", "trade", 8.3947, 1.0]
["2026-09-21T17:31:54.016329+00:00", "trade", 8.3947, 5.0]
["2026-09-21T17:31:54.386317+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:55.054001+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:55.054458+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:31:57.106074+00:00", "trade", 8.4035, 7.0]
["2026-09-21T17:32:01.454596+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:32:01.455377+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:32:01.842599+00:00", "trade", 8.3966, 200.0]
["2026-09-21T17:32:02.419884+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.419932+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.419944+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.420209+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.420256+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.420659+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.519422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.519868+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.519874+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.519935+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.520303+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.547273+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.547553+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.629387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:02.629869+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:03.298739+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:32:03.539825+00:00", "trade", 8.395, 500.0]
["2026-09-21T17:32:05.660108+00:00", "trade", 8.3996, 20.0]
["2026-09-21T17:32:06.683291+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:06.913047+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:06.913653+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:06.997988+00:00", "trade", 8.3977, 21.0]
["2026-09-21T17:32:08.589160+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:08.590344+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.178928+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.802585+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.802633+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.802968+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.802998+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.803397+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.984225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.984685+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:09.985123+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:10.757091+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:11.407077+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:11.407525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:12.837961+00:00", "trade", 8.395, 84.0]
["2026-09-21T17:32:13.806215+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:13.830084+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:14.115847+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:14.149829+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:14.762398+00:00", "trade", 8.3952, 10.0]
["2026-09-21T17:32:16.095810+00:00", "trade", 8.3901, 1000.0]
["2026-09-21T17:32:17.767781+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:17.768223+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:23.705611+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:23.705905+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:24.555066+00:00", "trade", 8.4099, 6.0]
["2026-09-21T17:32:24.980296+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:24.980356+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.030851+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.031604+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.032098+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.041629+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.104488+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.166162+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.728637+00:00", "trade", 8.3995, 200.0]
["2026-09-21T17:32:25.730001+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:25.894706+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:27.478544+00:00", "trade", 8.395, 30.0]
["2026-09-21T17:32:27.532599+00:00", "trade", 8.4099, 1.0]
["2026-09-21T17:32:28.166399+00:00", "trade", 8.3995, 300.0]
["2026-09-21T17:32:28.167105+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:30.611121+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:32.208466+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:33.682787+00:00", "trade", 8.3951, 10.0]
["2026-09-21T17:32:34.588682+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:35.505438+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:35.961781+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:35.961832+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:36.094770+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:32:36.095344+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:44.755107+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:32:44.764396+00:00", "trade", 8.3923, 7.0]
["2026-09-21T17:32:45.202177+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:32:45.202178+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:32:46.628955+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:32:46.640818+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:32:47.293745+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:32:47.466019+00:00", "trade", 8.395, 84.0]
["2026-09-21T17:32:48.120926+00:00", "trade", 8.3942, 10.0]
["2026-09-21T17:32:48.570631+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:32:48.885772+00:00", "trade", 8.3997, 3.0]
["2026-09-21T17:32:51.832392+00:00", "trade", 8.3923, 1.0]
["2026-09-21T17:32:53.786032+00:00", "trade", 8.395, 12.0]
["2026-09-21T17:32:54.906205+00:00", "trade", 8.3998, 6.0]
["2026-09-21T17:32:54.907696+00:00", "trade", 8.395, 7.0]
["2026-09-21T17:32:55.433962+00:00", "trade", 8.3944, 23.0]
["2026-09-21T17:32:57.536615+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:57.620701+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:32:57.621491+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:32:57.621491+00:00", "trade", 8.395, 199.0]
["2026-09-21T17:32:57.631570+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:32:58.492107+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:33:00.056596+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:00.232711+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:33:01.293020+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:01.372337+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:01.927826+00:00", "trade", 8.3943, 56.0]
["2026-09-21T17:33:01.964483+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:02.716658+00:00", "trade", 8.395, 13.0]
["2026-09-21T17:33:02.929867+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:33:03.045522+00:00", "trade", 8.3943, 1.0]
["2026-09-21T17:33:03.525959+00:00", "trade", 8.3943, 6.0]
["2026-09-21T17:33:03.587384+00:00", "trade", 8.3977, 1.0]
["2026-09-21T17:33:05.267639+00:00", "trade", 8.3992, 1.0]
["2026-09-21T17:33:05.272005+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:05.309905+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:05.312525+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:05.350509+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:05.586315+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:07.825421+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:07.825421+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:07.825872+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:07.826331+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:07.826482+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:08.133569+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:09.571357+00:00", "trade", 8.3997, 100.0]
["2026-09-21T17:33:10.026409+00:00", "trade", 8.395, 30.0]
["2026-09-21T17:33:10.348429+00:00", "trade", 8.3941, 3.0]
["2026-09-21T17:33:14.296406+00:00", "trade", 8.395, 50.0]
["2026-09-21T17:33:14.766400+00:00", "trade", 8.395, 12.0]
["2026-09-21T17:33:15.302335+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:15.370570+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:16.098212+00:00", "trade", 8.3955, 6.0]
["2026-09-21T17:33:18.770468+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:33:20.468435+00:00", "trade", 8.3954, 1.0]
["2026-09-21T17:33:21.166677+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:21.881421+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:21.881423+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:33:25.020679+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:33:25.021185+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:25.021194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:25.139323+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:25.249896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:25.250340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:25.692394+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:33:30.724557+00:00", "trade", 8.395, 250.0]
["2026-09-21T17:33:34.009457+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:34.010310+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:34.084890+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:36.478648+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:36.622719+00:00", "trade", 8.395, 261.0]
["2026-09-21T17:33:36.622721+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:33:36.622721+00:00", "trade", 8.395, 39.0]
["2026-09-21T17:33:36.623704+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:36.624167+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:37.570445+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:33:37.708365+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:37.712366+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:37.833155+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:39.226656+00:00", "trade", 8.3969, 41.0]
["2026-09-21T17:33:39.233811+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:39.234177+00:00", "trade", 8.3969, 2.0]
["2026-09-21T17:33:40.017834+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:40.042563+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:33:40.127981+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:40.237817+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:40.526162+00:00", "trade", 8.4003, 400.0]
["2026-09-21T17:33:41.046141+00:00", "trade", 8.395, 99.0]
["2026-09-21T17:33:41.047081+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:41.047101+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:41.047542+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:41.047977+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:41.053414+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:33:43.456298+00:00", "trade", 8.3947, 1.0]
["2026-09-21T17:33:43.913225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:44.191543+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:33:44.566332+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:33:44.768410+00:00", "trade", 8.395, 17.0]
["2026-09-21T17:33:46.013901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:46.056847+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:46.057307+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:46.065815+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:47.043923+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:33:47.824434+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:47.963703+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:48.479615+00:00", "trade", 8.395, 30.0]
["2026-09-21T17:33:49.471395+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:53.906339+00:00", "trade", 8.397, 100.0]
["2026-09-21T17:33:53.910189+00:00", "trade", 8.397, 6.0]
["2026-09-21T17:33:53.910850+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:33:53.912234+00:00", "trade", 8.397, 5.0]
["2026-09-21T17:33:53.914276+00:00", "trade", 8.397, 1.0]
["2026-09-21T17:33:53.916257+00:00", "trade", 8.397, 4.0]
["2026-09-21T17:33:55.288867+00:00", "trade", 8.3947, 2.0]
["2026-09-21T17:33:56.175906+00:00", "trade", 8.395, 23.0]
["2026-09-21T17:33:56.180561+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:33:58.092457+00:00", "trade", 8.3901, 10000.0]
["2026-09-21T17:33:58.093069+00:00", "trade", 8.3901, 50.0]
["2026-09-21T17:33:58.093769+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:58.093809+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:58.464774+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:33:59.951244+00:00", "trade", 8.395, 6.0]
["2026-09-21T17:34:00.611342+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:34:00.611344+00:00", "trade", 8.4, 39.0]
["2026-09-21T17:34:00.611355+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:34:00.611356+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:34:00.611360+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:00.611365+00:00", "trade", 8.4, 56.0]
["2026-09-21T17:34:00.611377+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:34:00.611418+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:34:00.611750+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.611760+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.611877+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.611918+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612317+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612324+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612360+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612372+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612383+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612394+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612596+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612764+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612788+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612819+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.612870+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.613507+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.618375+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:00.730996+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:01.853291+00:00", "trade", 8.4041, 100.0]
["2026-09-21T17:34:02.013391+00:00", "trade", 8.3994, 100.0]
["2026-09-21T17:34:02.871657+00:00", "trade", 8.3922, 66.0]
["2026-09-21T17:34:04.161467+00:00", "trade", 8.3994, 100.0]
["2026-09-21T17:34:04.555626+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:04.556092+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:04.556824+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:04.708629+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:04.709091+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:04.741339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.546008+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.546452+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.760858+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.761126+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.761573+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.761598+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.795223+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:05.795662+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.014881+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.044652+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.045097+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.358661+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.359118+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.803980+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.804437+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.924784+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.925229+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.936303+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:06.948662+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:09.685527+00:00", "trade", 8.4, 380.0]
["2026-09-21T17:34:09.863848+00:00", "trade", 8.3999, 1000.0]
["2026-09-21T17:34:10.028739+00:00", "trade", 8.3928, 2.0]
["2026-09-21T17:34:10.522225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:10.523081+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:10.722947+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:13.416275+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:13.464373+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:16.104522+00:00", "trade", 8.3932, 6.0]
["2026-09-21T17:34:17.539076+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:17.539580+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.021043+00:00", "trade", 8.395, 900.0]
["2026-09-21T17:34:18.021494+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.021944+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.022401+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.022858+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.022865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:18.125038+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:20.000132+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:20.096865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:20.786835+00:00", "trade", 8.4034, 100.0]
["2026-09-21T17:34:21.517591+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919343+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:34:21.919344+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919346+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919347+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:34:21.919351+00:00", "trade", 8.4, 102.0]
["2026-09-21T17:34:21.919375+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919375+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919424+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919425+00:00", "trade", 8.4, 6.0]
["2026-09-21T17:34:21.919426+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:34:21.919431+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:34:21.919432+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919433+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:34:21.919434+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919438+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:34:21.919438+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919443+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:34:21.919445+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:34:21.919446+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919454+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:34:21.919459+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919466+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919481+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919489+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919497+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:34:21.919504+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919512+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919519+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919526+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919532+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919539+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919546+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919559+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919567+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919580+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919603+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919629+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919636+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919643+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919649+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919657+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919692+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:34:21.919707+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:34:21.919728+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:34:21.919731+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:34:21.919731+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:34:21.919731+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:34:21.919733+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.919734+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:34:21.919739+00:00", "trade", 8.4, 45.0]
["2026-09-21T17:34:21.919865+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.919944+00:00", "trade", 8.4, 66.0]
["2026-09-21T17:34:21.920074+00:00", "trade", 8.4, 32.0]
["2026-09-21T17:34:21.920083+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920101+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920114+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920140+00:00", "trade", 8.405, 32.0]
["2026-09-21T17:34:21.920145+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920168+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920216+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920248+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920273+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920281+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920501+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.920621+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.921059+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.921570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.940481+00:00", "trade", 8.405, 461.0]
["2026-09-21T17:34:21.942328+00:00", "trade", 8.41, 2000.0]
["2026-09-21T17:34:21.942935+00:00", "trade", 8.4018, 48.0]
["2026-09-21T17:34:21.943125+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:21.944026+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:22.020970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:22.020979+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:22.526816+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:22.527279+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:22.531162+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:23.579065+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:34:24.569485+00:00", "trade", 8.3957, 1.0]
["2026-09-21T17:34:25.763535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:26.229482+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:26.229983+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:26.345079+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:26.483118+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:27.988352+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:31.944849+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:31.945302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:32.706093+00:00", "trade", 8.3957, 4.0]
["2026-09-21T17:34:34.680687+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:37.277090+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:34:37.712377+00:00", "trade", 8.4005, 23.0]
["2026-09-21T17:34:39.944822+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:39.945345+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:40.018073+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:42.245468+00:00", "trade", 8.4034, 100.0]
["2026-09-21T17:34:44.694607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:44.695057+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:34:46.882817+00:00", "trade", 8.3985, 100.0]
["2026-09-21T17:34:47.638974+00:00", "trade", 8.405, 84.0]
["2026-09-21T17:34:49.004461+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:34:51.412570+00:00", "trade", 8.3957, 1.0]
["2026-09-21T17:34:51.944386+00:00", "trade", 8.4043, 1.0]
["2026-09-21T17:34:52.221216+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:34:55.324450+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:34:55.751979+00:00", "trade", 8.3991, 100.0]
["2026-09-21T17:34:56.199014+00:00", "trade", 8.3959, 6.0]
["2026-09-21T17:34:56.266066+00:00", "trade", 8.3959, 2.0]
["2026-09-21T17:34:57.526844+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:00.752744+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:00.753216+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:00.775285+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:03.105658+00:00", "trade", 8.405, 1000.0]
["2026-09-21T17:35:03.618639+00:00", "trade", 8.4024, 10.0]
["2026-09-21T17:35:03.622506+00:00", "trade", 8.4024, 17.0]
["2026-09-21T17:35:03.640578+00:00", "trade", 8.4025, 71.0]
["2026-09-21T17:35:05.577356+00:00", "trade", 8.4039, 1.0]
["2026-09-21T17:35:09.382577+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:35:10.308350+00:00", "trade", 8.405, 101.0]
["2026-09-21T17:35:11.181447+00:00", "trade", 8.403, 8.0]
["2026-09-21T17:35:13.619619+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:13.666196+00:00", "trade", 8.403, 1.0]
["2026-09-21T17:35:14.042172+00:00", "trade", 8.3962, 41.0]
["2026-09-21T17:35:14.082458+00:00", "trade", 8.405, 281.0]
["2026-09-21T17:35:14.829089+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:14.829551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:14.949050+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:15.876929+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:15.881137+00:00", "trade", 8.4036, 118.0]
["2026-09-21T17:35:16.963154+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:16.964067+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:16.970488+00:00", "trade", 8.405, 9.0]
["2026-09-21T17:35:17.313899+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:35:18.177386+00:00", "trade", 8.408, 20.0]
["2026-09-21T17:35:18.631817+00:00", "trade", 8.4044, 1000.0]
["2026-09-21T17:35:21.090521+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:35:21.946391+00:00", "trade", 8.4047, 13.0]
["2026-09-21T17:35:24.253892+00:00", "trade", 8.405, 650.0]
["2026-09-21T17:35:24.347220+00:00", "trade", 8.3967, 100.0]
["2026-09-21T17:35:25.202787+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:35:25.454284+00:00", "trade", 8.4086, 118.0]
["2026-09-21T17:35:25.935600+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:35:26.664876+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:35:26.665319+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:26.665328+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:26.665778+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:26.665971+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:26.668031+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:35:26.777363+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:26.967415+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:27.521152+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:27.553162+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:27.655769+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:27.880848+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:27.881303+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:28.807590+00:00", "trade", 8.3975, 30.0]
["2026-09-21T17:35:30.550651+00:00", "trade", 8.4068, 1000.0]
["2026-09-21T17:35:31.781472+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:31.781933+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:32.327152+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:32.327608+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:34.088871+00:00", "trade", 8.4035, 37.0]
["2026-09-21T17:35:34.089693+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:34.198531+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:35.134433+00:00", "trade", 8.3979, 200.0]
["2026-09-21T17:35:36.483198+00:00", "trade", 8.3975, 1.0]
["2026-09-21T17:35:36.693152+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:37.823975+00:00", "trade", 8.4035, 3.0]
["2026-09-21T17:35:38.528032+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:38.528483+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:41.772164+00:00", "trade", 8.4035, 100.0]
["2026-09-21T17:35:45.905390+00:00", "trade", 8.405, 9.0]
["2026-09-21T17:35:45.906413+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:45.906864+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:47.881104+00:00", "trade", 8.3982, 100.0]
["2026-09-21T17:35:48.347875+00:00", "trade", 8.398, 700.0]
["2026-09-21T17:35:48.724908+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:49.624485+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.158929+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:35:50.159253+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:35:50.159255+00:00", "trade", 8.41, 25.0]
["2026-09-21T17:35:50.159370+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.159386+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.159396+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.159596+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.159736+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.159743+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.160040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.160500+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.163513+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.163935+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:50.259897+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:35:51.948397+00:00", "trade", 8.4063, 9.0]
["2026-09-21T17:35:52.432257+00:00", "trade", 8.4081, 700.0]
["2026-09-21T17:35:52.595941+00:00", "trade", 8.3984, 100.0]
["2026-09-21T17:35:56.608974+00:00", "trade", 8.3976, 100.0]
["2026-09-21T17:35:58.946125+00:00", "trade", 8.398, 200.0]
["2026-09-21T17:36:00.614074+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:36:00.614837+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:00.672080+00:00", "trade", 8.4036, 13.0]
["2026-09-21T17:36:01.274714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:01.348151+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:02.707886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:02.713628+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:03.003086+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:03.003524+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:03.003963+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:04.155591+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:04.257887+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:04.586600+00:00", "trade", 8.4058, 10.0]
["2026-09-21T17:36:04.600634+00:00", "trade", 8.4059, 88.0]
["2026-09-21T17:36:04.812419+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:04.814769+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:05.062236+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:06.169044+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:08.514077+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:36:08.514094+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:36:08.514562+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:08.598673+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:09.696894+00:00", "trade", 8.4037, 6.0]
["2026-09-21T17:36:12.285890+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:17.938866+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:18.172363+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:18.172995+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:18.173438+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:20.368639+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:20.870930+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:20.871074+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:20.871473+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:21.097411+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:21.950400+00:00", "trade", 8.4077, 4.0]
["2026-09-21T17:36:22.541117+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:22.542019+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:24.043292+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:24.142151+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:24.484317+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:36:24.536863+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:36:24.631817+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:27.634374+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.147308+00:00", "trade", 8.4069, 5.0]
["2026-09-21T17:36:30.233675+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:36:30.639406+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:36:30.639408+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:36:30.639409+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:36:30.639411+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:30.639415+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:30.639415+00:00", "trade", 8.405, 50.0]
["2026-09-21T17:36:30.640636+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.676809+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:30.676816+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.676909+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.676938+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.676966+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.677023+00:00", "trade", 8.405, 114.0]
["2026-09-21T17:36:30.687189+00:00", "trade", 8.405, 48.0]
["2026-09-21T17:36:30.687198+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:30.687262+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:36:30.687278+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.687335+00:00", "trade", 8.405, 162.0]
["2026-09-21T17:36:30.687395+00:00", "trade", 8.405, 128.0]
["2026-09-21T17:36:30.687503+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687526+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687533+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687541+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687542+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:36:30.687645+00:00", "trade", 8.4, 120.0]
["2026-09-21T17:36:30.687647+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.687648+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.687650+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687653+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687654+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687657+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687657+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:36:30.687661+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687661+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687664+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:30.687666+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:36:30.687669+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:36:30.687669+00:00", "trade", 8.4, 199.0]
["2026-09-21T17:36:30.687722+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687737+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687743+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687744+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:36:30.687868+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687878+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687885+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687905+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:36:30.687905+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687911+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687914+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.687914+00:00", "trade", 8.4, 75.0]
["2026-09-21T17:36:30.687915+00:00", "trade", 8.4, 55.0]
["2026-09-21T17:36:30.687919+00:00", "trade", 8.4, 90.0]
["2026-09-21T17:36:30.687919+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687920+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.687927+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687934+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687941+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687947+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.687959+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688078+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688152+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688164+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688165+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:36:30.688166+00:00", "trade", 8.4, 73.0]
["2026-09-21T17:36:30.688177+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:36:30.688178+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.688182+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:36:30.688185+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:36:30.688190+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.688191+00:00", "trade", 8.4, 90.0]
["2026-09-21T17:36:30.688191+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688211+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688219+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688226+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688232+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688253+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688259+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688265+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688272+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688279+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688285+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688292+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688304+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688332+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.688338+00:00", "trade", 8.4, 19.0]
["2026-09-21T17:36:30.688353+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:36:30.688360+00:00", "trade", 8.4, 19.0]
["2026-09-21T17:36:30.688371+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688398+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688404+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688411+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688418+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688442+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688449+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688504+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688553+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688590+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688598+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688600+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:36:30.688600+00:00", "trade", 8.4, 22.0]
["2026-09-21T17:36:30.688606+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688646+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688690+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688718+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:36:30.688732+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:36:30.688736+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688737+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:36:30.688760+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:36:30.688783+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688809+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688826+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:36:30.688831+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688858+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688871+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688900+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688916+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688985+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.688998+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.689021+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.689098+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:36:30.689179+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.689221+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.689740+00:00", "trade", 8.4, 90.0]
["2026-09-21T17:36:30.690195+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.690362+00:00", "trade", 8.4, 125.0]
["2026-09-21T17:36:30.690371+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.690397+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.690641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.690971+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.691034+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.694438+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.694467+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.765443+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.788955+00:00", "trade", 8.395, 163.0]
["2026-09-21T17:36:30.789237+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.789701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.789716+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.790103+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:30.890410+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:31.333236+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:31.333691+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:32.441364+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:36:32.441365+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:36:32.446866+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:32.447351+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.776141+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.777130+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.777140+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.777229+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.777625+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.777734+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.786506+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.786513+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:34.897232+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:35.040339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:36.376245+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:36.792083+00:00", "trade", 8.3977, 100.0]
["2026-09-21T17:36:36.792905+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:37.910704+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:37.916146+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:37.995428+00:00", "trade", 8.395, 700.0]
["2026-09-21T17:36:38.004717+00:00", "trade", 8.4, 1700.0]
["2026-09-21T17:36:38.005334+00:00", "trade", 8.4006, 40.0]
["2026-09-21T17:36:38.826052+00:00", "trade", 8.4013, 4.0]
["2026-09-21T17:36:39.969787+00:00", "trade", 8.395, 1500.0]
["2026-09-21T17:36:43.598497+00:00", "trade", 8.395, 1400.0]
["2026-09-21T17:36:43.598848+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:36:43.599187+00:00", "trade", 8.395, 600.0]
["2026-09-21T17:36:43.782216+00:00", "trade", 8.3975, 100.0]
["2026-09-21T17:36:46.151187+00:00", "trade", 8.4, 3600.0]
["2026-09-21T17:36:46.151948+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:46.171067+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:36:46.221199+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:36:46.332514+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:36:49.078281+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:36:49.770529+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:49.900899+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:50.060793+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:36:50.061235+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:52.757658+00:00", "trade", 8.3977, 29.0]
["2026-09-21T17:36:54.172176+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:36:54.172532+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:36:55.284479+00:00", "trade", 8.395, 142.0]
["2026-09-21T17:36:55.284506+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:36:55.284898+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:55.285100+00:00", "trade", 8.3973, 40.0]
["2026-09-21T17:36:56.010964+00:00", "trade", 8.3948, 1.0]
["2026-09-21T17:36:56.012653+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:36:57.537311+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:58.304387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:58.379566+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:36:59.478792+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:37:00.167568+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:00.600495+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:00.600976+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:00.605141+00:00", "trade", 8.395, 461.0]
["2026-09-21T17:37:00.605551+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:00.605851+00:00", "trade", 8.395, 39.0]
["2026-09-21T17:37:01.115637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.115670+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.116262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.116401+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.116868+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.307795+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:01.468500+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:03.168961+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:03.899735+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:37:07.509980+00:00", "trade", 8.4, 17.0]
["2026-09-21T17:37:07.510346+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:37:08.239436+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:08.240843+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:08.241298+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:08.716111+00:00", "trade", 8.3987, 10.0]
["2026-09-21T17:37:08.720427+00:00", "trade", 8.3987, 23.0]
["2026-09-21T17:37:08.739672+00:00", "trade", 8.3988, 66.0]
["2026-09-21T17:37:09.286240+00:00", "trade", 8.3988, 3.0]
["2026-09-21T17:37:11.139147+00:00", "trade", 8.3977, 18.0]
["2026-09-21T17:37:11.821933+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:11.821958+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:12.321935+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:12.453490+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:12.530340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:12.685525+00:00", "trade", 8.3988, 1.0]
["2026-09-21T17:37:14.142054+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:37:14.142845+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:37:14.142983+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:37:14.143332+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:37:14.143719+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:37:14.143778+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:37:15.772081+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:21.662967+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:37:22.887398+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:22.888128+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:24.454514+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:24.508319+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:24.578517+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:24.650355+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:24.955497+00:00", "trade", 8.395, 500.0]
["2026-09-21T17:37:25.286397+00:00", "trade", 8.3952, 14.0]
["2026-09-21T17:37:25.287202+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:26.595147+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:26.595752+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:26.595987+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:26.638402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:27.128901+00:00", "trade", 8.395, 614.0]
["2026-09-21T17:37:27.129913+00:00", "trade", 8.395, 16.0]
["2026-09-21T17:37:27.604563+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:27.762660+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:28.142174+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:28.178928+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:28.249762+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:28.770428+00:00", "trade", 8.3901, 250.0]
["2026-09-21T17:37:30.372140+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:33.723391+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:37:33.724210+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:33.729837+00:00", "trade", 8.39, 350.0]
["2026-09-21T17:37:33.735484+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:33.744731+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:37:33.800687+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.636544+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:37:34.636938+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.636945+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.636966+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.639641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.721499+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.721924+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.722357+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.722373+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.722799+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.723340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.747058+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.838139+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.838157+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.838471+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.839139+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.839604+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.839996+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.841358+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.850051+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.850534+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:34.850968+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:35.976630+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:35.976637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:36.114417+00:00", "trade", 8.3976, 1.0]
["2026-09-21T17:37:36.115102+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:36.115350+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:37.045512+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:37.045793+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:37.316817+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:37.316833+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:38.525325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:38.525791+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:38.887334+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:38.989720+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:38.989748+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:39.271677+00:00", "trade", 8.3989, 200.0]
["2026-09-21T17:37:39.272490+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:40.170334+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:37:40.177968+00:00", "trade", 8.4, 1700.0]
["2026-09-21T17:37:40.260622+00:00", "trade", 8.395, 500.0]
["2026-09-21T17:37:41.412765+00:00", "trade", 8.3976, 100.0]
["2026-09-21T17:37:42.648014+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:43.236401+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:43.687349+00:00", "trade", 8.3967, 4.0]
["2026-09-21T17:37:43.688641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:44.174117+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:44.258659+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:44.405276+00:00", "trade", 8.3999, 10.0]
["2026-09-21T17:37:44.928342+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:46.550814+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:48.308022+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:37:49.162687+00:00", "trade", 8.3975, 20.0]
["2026-09-21T17:37:50.111857+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:50.249177+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:50.290040+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:51.260807+00:00", "trade", 8.3977, 100.0]
["2026-09-21T17:37:54.225867+00:00", "trade", 8.3957, 4.0]
["2026-09-21T17:37:55.058784+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.060091+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.060628+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.075497+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.076233+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.288395+00:00", "trade", 8.396, 27.0]
["2026-09-21T17:37:55.377793+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:55.377814+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:57.623830+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:37:57.656667+00:00", "trade", 8.3977, 1.0]
["2026-09-21T17:37:58.385635+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.119864+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.725286+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.725310+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.725740+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.984880+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.985332+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:37:59.985628+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:00.519588+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:00.617046+00:00", "trade", 8.3979, 6.0]
["2026-09-21T17:38:01.200067+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:01.220413+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:01.465519+00:00", "trade", 8.3958, 100.0]
["2026-09-21T17:38:01.686375+00:00", "trade", 8.3979, 100.0]
["2026-09-21T17:38:05.648043+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:38:07.392782+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:07.490768+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:07.849009+00:00", "trade", 8.3977, 1.0]
["2026-09-21T17:38:07.893547+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.080964+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.285940+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.741841+00:00", "trade", 8.3958, 8.0]
["2026-09-21T17:38:08.896304+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.896323+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.981866+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:08.982318+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:09.829105+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:38:09.829920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:10.511792+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:10.647149+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:10.950066+00:00", "trade", 8.3957, 23.0]
["2026-09-21T17:38:10.954565+00:00", "trade", 8.3957, 2.0]
["2026-09-21T17:38:10.974705+00:00", "trade", 8.3957, 73.0]
["2026-09-21T17:38:11.493044+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:11.717443+00:00", "trade", 8.3977, 100.0]
["2026-09-21T17:38:12.894452+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:38:14.798958+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:16.944653+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:16.972762+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:16.972778+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:16.973216+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:17.030245+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:17.030680+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:17.381567+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:17.515945+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:18.369537+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:18.406813+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:18.788754+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:18.789197+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:19.044834+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:38:20.685865+00:00", "trade", 8.3978, 100.0]
["2026-09-21T17:38:21.913926+00:00", "trade", 8.3978, 1.0]
["2026-09-21T17:38:22.345955+00:00", "trade", 8.3959, 200.0]
["2026-09-21T17:38:22.822407+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.822433+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.823101+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.855900+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.856347+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.856780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.895143+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.989850+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.990118+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:22.990565+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:23.265385+00:00", "trade", 8.3959, 1.0]
["2026-09-21T17:38:23.305549+00:00", "trade", 8.3991, 10.0]
["2026-09-21T17:38:23.645820+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:23.645852+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:24.483151+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:24.794686+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:24.795576+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:25.113778+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:25.290397+00:00", "trade", 8.3953, 2.0]
["2026-09-21T17:38:25.685626+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:27.067684+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:38:28.087009+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.087274+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.087402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.116923+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.116935+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.187898+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:28.929901+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:29.295323+00:00", "trade", 8.395, 36.0]
["2026-09-21T17:38:29.295423+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:38:29.296019+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:29.706747+00:00", "trade", 8.3978, 9.0]
["2026-09-21T17:38:30.002594+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:30.002863+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:30.012875+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:30.013186+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:30.231999+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:30.423829+00:00", "trade", 8.3978, 100.0]
["2026-09-21T17:38:32.251785+00:00", "trade", 8.395, 1300.0]
["2026-09-21T17:38:35.994764+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:38:36.656861+00:00", "trade", 8.3977, 1.0]
["2026-09-21T17:38:38.535898+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:38.619963+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:42.254143+00:00", "trade", 8.3988, 70.0]
["2026-09-21T17:38:42.327423+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:44.020635+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:44.144031+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:44.585838+00:00", "trade", 8.3948, 4.0]
["2026-09-21T17:38:45.330869+00:00", "trade", 8.3913, 85.0]
["2026-09-21T17:38:46.272718+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:38:46.760942+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:38:46.760942+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:46.761407+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:47.050812+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:47.251655+00:00", "trade", 8.3975, 46.0]
["2026-09-21T17:38:49.563408+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.563681+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.628981+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.629710+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.638216+00:00", "trade", 8.39, 51.0]
["2026-09-21T17:38:49.638217+00:00", "trade", 8.39, 49.0]
["2026-09-21T17:38:49.638876+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.638891+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:49.639255+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:51.335194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:51.335201+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:53.215339+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:38:53.215692+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:53.216194+00:00", "trade", 8.39, 16.0]
["2026-09-21T17:38:53.239929+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:53.459081+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:53.736145+00:00", "trade", 8.3978, 2.0]
["2026-09-21T17:38:53.740641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:54.119892+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:38:54.121360+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:54.825493+00:00", "trade", 8.3978, 100.0]
["2026-09-21T17:38:54.826796+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:55.231150+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:38:55.231154+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:38:55.231584+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:55.231624+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:55.232147+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:55.262075+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:38:59.755152+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:00.027050+00:00", "trade", 8.3977, 11.0]
["2026-09-21T17:39:02.606580+00:00", "trade", 8.3995, 31.0]
["2026-09-21T17:39:03.158118+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:03.312364+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:03.312376+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:03.312413+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:04.303961+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:04.304649+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:04.304905+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:07.126258+00:00", "trade", 8.3941, 2.0]
["2026-09-21T17:39:07.130293+00:00", "trade", 8.3941, 1.0]
["2026-09-21T17:39:07.133886+00:00", "trade", 8.3941, 1.0]
["2026-09-21T17:39:07.240170+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:13.346231+00:00", "trade", 8.3995, 1.0]
["2026-09-21T17:39:14.046500+00:00", "trade", 8.3986, 8.0]
["2026-09-21T17:39:14.050915+00:00", "trade", 8.3986, 2.0]
["2026-09-21T17:39:14.185123+00:00", "trade", 8.3939, 23.0]
["2026-09-21T17:39:14.189192+00:00", "trade", 8.3939, 10.0]
["2026-09-21T17:39:14.192292+00:00", "trade", 8.3939, 1.0]
["2026-09-21T17:39:15.961172+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:39:15.961172+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:15.961639+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:16.453468+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:39:16.454157+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:16.454240+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.776021+00:00", "trade", 8.395, 250.0]
["2026-09-21T17:39:17.779497+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779533+00:00", "trade", 8.4, 260.0]
["2026-09-21T17:39:17.779536+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779710+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.779778+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:17.779779+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:39:17.779810+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779836+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:39:17.779839+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.779840+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:17.779841+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:17.779846+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:39:17.779846+00:00", "trade", 8.4, 36.0]
["2026-09-21T17:39:17.779847+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:39:17.779850+00:00", "trade", 8.4, 58.0]
["2026-09-21T17:39:17.779870+00:00", "trade", 8.4, 90.0]
["2026-09-21T17:39:17.779871+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.779873+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.779880+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:39:17.779939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779947+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779953+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779960+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779967+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779974+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779980+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.779987+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780000+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780015+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780022+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780030+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780039+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780158+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780230+00:00", "trade", 8.4, 96.0]
["2026-09-21T17:39:17.780248+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:39:17.780250+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780268+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780279+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:39:17.780279+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780363+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780393+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780406+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780435+00:00", "trade", 8.4, 25.0]
["2026-09-21T17:39:17.780439+00:00", "trade", 8.4, 40.0]
["2026-09-21T17:39:17.780439+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.780439+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.780442+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.780446+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.780450+00:00", "trade", 8.4, 45.0]
["2026-09-21T17:39:17.780450+00:00", "trade", 8.4, 35.0]
["2026-09-21T17:39:17.780451+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.780452+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:17.780457+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.780459+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.780459+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:39:17.780460+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:39:17.780487+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780567+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780588+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780606+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780617+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780626+00:00", "trade", 8.395, 345.0]
["2026-09-21T17:39:17.780630+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:39:17.780630+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:17.780630+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:39:17.780694+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780749+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780756+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780838+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780909+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.780968+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:17.781057+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.781068+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.781414+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.781692+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.782128+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.782144+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.785671+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.834710+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.835158+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.835610+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.881637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:17.881647+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.021822+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:18.021913+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:18.022908+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.023359+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.031733+00:00", "trade", 8.395, 44.0]
["2026-09-21T17:39:18.031798+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:18.031801+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:18.355453+00:00", "trade", 8.4, 274.0]
["2026-09-21T17:39:18.355454+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:39:18.355456+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355507+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355514+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355521+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355527+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355535+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355541+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355548+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355550+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355554+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:39:18.355555+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355556+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355558+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355562+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355563+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355569+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355572+00:00", "trade", 8.4, 50.0]
["2026-09-21T17:39:18.355576+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355577+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:39:18.355583+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355591+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355597+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355601+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355604+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355611+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:18.355619+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355626+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355633+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355640+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355647+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355654+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355660+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355667+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355673+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355678+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355679+00:00", "trade", 8.4, 56.0]
["2026-09-21T17:39:18.355679+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:39:18.355679+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:39:18.355680+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:39:18.355680+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355695+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355701+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355708+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355722+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355735+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355741+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355747+00:00", "trade", 8.4, 72.0]
["2026-09-21T17:39:18.355748+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355754+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355761+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355768+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355775+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355794+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355800+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355808+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355818+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355855+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355891+00:00", "trade", 8.4, 77.0]
["2026-09-21T17:39:18.355894+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355894+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355894+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355894+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:18.355898+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:39:18.355929+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355934+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355934+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355934+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.355934+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.355936+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.355940+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:39:18.355949+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.355953+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:39:18.356042+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356070+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356111+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356121+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356174+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356201+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356213+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356260+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356319+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356343+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356452+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356666+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:39:18.356858+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.356861+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:39:18.356904+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.357045+00:00", "trade", 8.4, 8.0]
["2026-09-21T17:39:18.357098+00:00", "trade", 8.4, 120.0]
["2026-09-21T17:39:18.357150+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:39:18.357936+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.362545+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:39:18.362558+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:39:18.362658+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:39:18.363303+00:00", "trade", 8.405, 345.0]
["2026-09-21T17:39:18.363328+00:00", "trade", 8.405, 345.0]
["2026-09-21T17:39:18.366227+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:18.368746+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:18.371559+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.424301+00:00", "trade", 8.41, 1700.0]
["2026-09-21T17:39:18.449097+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.459677+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.459684+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.520968+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.521420+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.532069+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:18.911824+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:19.447475+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:19.568211+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:19.950749+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:20.198509+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:20.198962+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:21.520312+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:21.520818+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:21.962117+00:00", "trade", 8.3998, 1.0]
["2026-09-21T17:39:21.962932+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:22.026077+00:00", "trade", 8.3996, 10.0]
["2026-09-21T17:39:22.038269+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:22.814160+00:00", "trade", 8.4029, 464.0]
["2026-09-21T17:39:24.450044+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:24.575711+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:24.667570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:24.814055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:24.874678+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:26.872820+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:26.873273+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:28.464668+00:00", "trade", 8.3994, 100.0]
["2026-09-21T17:39:31.097075+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:31.097535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:31.179004+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.021738+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:39:33.022527+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.022601+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.030814+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:39:33.030815+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:39:33.030818+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:39:33.031001+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031035+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:39:33.031038+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031039+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:39:33.031139+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031163+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031224+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031232+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031491+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031505+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031513+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031569+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031732+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031780+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031951+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.031958+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.035443+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.035923+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:33.036518+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:39:33.036694+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.036926+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.037373+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:33.039858+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:34.447145+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:39:34.448084+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:39:34.448605+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:34.683217+00:00", "trade", 8.3995, 1.0]
["2026-09-21T17:39:34.813418+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:39:34.814112+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:34.814566+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:34.816666+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:39:34.824826+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:39:34.825504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:35.538998+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:35.539467+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:38.082646+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:39:38.083411+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:38.900174+00:00", "trade", 8.3989, 40.0]
["2026-09-21T17:39:40.908080+00:00", "trade", 8.4001, 10000.0]
["2026-09-21T17:39:40.911695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:40.965416+00:00", "trade", 8.405, 900.0]
["2026-09-21T17:39:40.966163+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:40.966177+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:40.966517+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:41.313580+00:00", "trade", 8.41, 71.0]
["2026-09-21T17:39:41.316185+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:39:41.353186+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:39:44.572547+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:44.575933+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:45.944893+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:46.048500+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:46.268330+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:46.676216+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:39:47.418154+00:00", "trade", 8.3998, 1.0]
["2026-09-21T17:39:47.922056+00:00", "trade", 8.405, 248.0]
["2026-09-21T17:39:47.922423+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:39:48.025791+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:48.025798+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:48.026283+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:48.138663+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:48.921834+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:49.000809+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:49.103207+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:50.273546+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:51.226968+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:39:51.227789+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:51.352954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:52.645774+00:00", "trade", 8.4007, 4.0]
["2026-09-21T17:39:54.230471+00:00", "trade", 8.4003, 4.0]
["2026-09-21T17:39:54.939981+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:54.940649+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:39:54.940650+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:54.940652+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.940714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:54.940720+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:39:54.940782+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940791+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940799+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940805+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940812+00:00", "trade", 8.4, 595.0]
["2026-09-21T17:39:54.940812+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940818+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940823+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:39:54.940825+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940828+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.940832+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940839+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940846+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940849+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940858+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940902+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940909+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940916+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940923+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940931+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940938+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940940+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.940943+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.940944+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.940946+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940953+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:39:54.940953+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.940987+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.941001+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:39:54.941003+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:39:54.941003+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941076+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941077+00:00", "trade", 8.4, 68.0]
["2026-09-21T17:39:54.941079+00:00", "trade", 8.4, 16.0]
["2026-09-21T17:39:54.941080+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941147+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941153+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941187+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941194+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:39:54.941233+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:39:54.941252+00:00", "trade", 8.4, 184.0]
["2026-09-21T17:39:54.941253+00:00", "trade", 8.4, 27.0]
["2026-09-21T17:39:54.941254+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941503+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941529+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941568+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941846+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941885+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.941923+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.942351+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.942365+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.942399+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.942410+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.942813+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:39:54.942877+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.945617+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.946400+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.951260+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.986330+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.986353+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:54.989456+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:39:54.989457+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:54.990116+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:39:55.000628+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:55.000713+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:55.000780+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:55.000841+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:39:55.031502+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.031703+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.041392+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.042388+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.054638+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.505225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.613228+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:55.730043+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:39:58.715923+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:00.984652+00:00", "trade", 8.3993, 200.0]
["2026-09-21T17:40:00.985722+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:00.985733+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:02.528431+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:02.530019+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:03.381077+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:05.240675+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:05.240692+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.345714+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:40:06.346042+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.967687+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:40:06.967840+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:40:06.967963+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:40:06.968015+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968037+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968175+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968215+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968304+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968319+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.968491+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:06.993404+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:07.848294+00:00", "trade", 8.395, 239.0]
["2026-09-21T17:40:08.198429+00:00", "trade", 8.3996, 2.0]
["2026-09-21T17:40:08.566131+00:00", "trade", 8.4005, 1.0]
["2026-09-21T17:40:08.880922+00:00", "trade", 8.395, 21.0]
["2026-09-21T17:40:08.967418+00:00", "trade", 8.395, 250.0]
["2026-09-21T17:40:08.968118+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:08.968572+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:09.273069+00:00", "trade", 8.3996, 100.0]
["2026-09-21T17:40:10.335325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:10.335784+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:10.613546+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:10.768910+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:11.169839+00:00", "trade", 8.4015, 108.0]
["2026-09-21T17:40:11.245795+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:11.246837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:19.480512+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:19.481347+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:19.992900+00:00", "trade", 8.4003, 23.0]
["2026-09-21T17:40:21.107718+00:00", "trade", 8.3994, 1.0]
["2026-09-21T17:40:25.299459+00:00", "trade", 8.3986, 2.0]
["2026-09-21T17:40:26.737858+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:40:27.301447+00:00", "trade", 8.3929, 1000.0]
["2026-09-21T17:40:27.646465+00:00", "trade", 8.4014, 100.0]
["2026-09-21T17:40:28.582889+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:40:29.406489+00:00", "trade", 8.3999, 1.0]
["2026-09-21T17:40:31.721694+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.722144+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.722506+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.722956+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.723284+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.754566+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:31.785920+00:00", "trade", 8.3991, 100.0]
["2026-09-21T17:40:32.408907+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:32.438480+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:32.438837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.073549+00:00", "trade", 8.3991, 100.0]
["2026-09-21T17:40:33.202975+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.203437+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.567998+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.703425+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.845461+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.846247+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:40:33.846258+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:40:33.846259+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.846263+00:00", "trade", 8.4, 900.0]
["2026-09-21T17:40:33.846721+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.846782+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.847017+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.847701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:33.988376+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:34.041067+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:38.566454+00:00", "trade", 8.3988, 11.0]
["2026-09-21T17:40:39.533085+00:00", "trade", 8.4013, 35.0]
["2026-09-21T17:40:39.553977+00:00", "trade", 8.3992, 1.0]
["2026-09-21T17:40:40.417416+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:40.417479+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:40.417948+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:40.558166+00:00", "trade", 8.4013, 2.0]
["2026-09-21T17:40:40.558878+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:41.838590+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:41.839398+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:41.999395+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:41.999844+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:42.927043+00:00", "trade", 8.4013, 1.0]
["2026-09-21T17:40:42.930670+00:00", "trade", 8.4013, 6.0]
["2026-09-21T17:40:44.291982+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:44.292274+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:44.491202+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:44.491952+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:45.470524+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:45.470975+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:46.116875+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:47.682963+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:48.007897+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:48.805456+00:00", "trade", 8.3978, 10.0]
["2026-09-21T17:40:50.171021+00:00", "trade", 8.3991, 1.0]
["2026-09-21T17:40:56.538339+00:00", "trade", 8.395, 23.0]
["2026-09-21T17:40:57.381710+00:00", "trade", 8.3997, 42.0]
["2026-09-21T17:40:57.545914+00:00", "trade", 8.3992, 600.0]
["2026-09-21T17:40:58.184165+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:58.530882+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:58.531348+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:58.531604+00:00", "trade", 8.395, 22.0]
["2026-09-21T17:40:58.532280+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:40:58.532545+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:00.281001+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:00.281051+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:00.632547+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:41:06.648565+00:00", "trade", 8.399, 18.0]
["2026-09-21T17:41:08.150227+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:41:08.151317+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:08.152061+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:41:08.154109+00:00", "trade", 8.3972, 2.0]
["2026-09-21T17:41:14.644021+00:00", "trade", 8.3999, 1.0]
["2026-09-21T17:41:17.020719+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:41:17.020721+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:41:17.020721+00:00", "trade", 8.395, 227.0]
["2026-09-21T17:41:20.004918+00:00", "trade", 8.397, 23.0]
["2026-09-21T17:41:21.505511+00:00", "trade", 8.399, 2.0]
["2026-09-21T17:41:23.244832+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:24.539404+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:32.440267+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:41:32.440633+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:41:34.214847+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:34.218794+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:34.249619+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:34.319849+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:34.522754+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:34.741091+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:41:34.741093+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:41:39.852508+00:00", "trade", 8.3987, 100.0]
["2026-09-21T17:41:43.611551+00:00", "trade", 8.399, 2.0]
["2026-09-21T17:41:44.356960+00:00", "trade", 8.3978, 6.0]
["2026-09-21T17:41:46.522530+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:41:47.242675+00:00", "trade", 8.3952, 118.0]
["2026-09-21T17:41:47.242751+00:00", "trade", 8.3997, 18.0]
["2026-09-21T17:41:47.243322+00:00", "trade", 8.3966, 36.0]
["2026-09-21T17:41:48.906034+00:00", "trade", 8.399, 100.0]
["2026-09-21T17:41:49.281803+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:41:49.281803+00:00", "trade", 8.395, 227.0]
["2026-09-21T17:41:49.282387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:41:50.480700+00:00", "trade", 8.3953, 10.0]
["2026-09-21T17:41:51.633185+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:41:51.683443+00:00", "trade", 8.395, 86.0]
["2026-09-21T17:41:51.874438+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:41:51.958637+00:00", "trade", 8.395, 614.0]
["2026-09-21T17:41:52.062356+00:00", "trade", 8.395, 320.0]
["2026-09-21T17:41:52.080020+00:00", "trade", 8.395, 345.0]
["2026-09-21T17:41:52.081953+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:41:52.081954+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:41:52.081955+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:41:52.081957+00:00", "trade", 8.395, 344.0]
["2026-09-21T17:41:52.081961+00:00", "trade", 8.395, 594.0]
["2026-09-21T17:41:56.146783+00:00", "trade", 8.3982, 100.0]
["2026-09-21T17:41:58.760629+00:00", "trade", 8.3992, 200.0]
["2026-09-21T17:41:59.497479+00:00", "trade", 8.3987, 1.0]
["2026-09-21T17:41:59.752601+00:00", "trade", 8.3987, 30.0]
["2026-09-21T17:42:01.565200+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:03.866274+00:00", "trade", 8.3982, 2.0]
["2026-09-21T17:42:03.929629+00:00", "trade", 8.395, 39.0]
["2026-09-21T17:42:06.071187+00:00", "trade", 8.3969, 50.0]
["2026-09-21T17:42:09.128440+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:09.241695+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:09.278542+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:09.392680+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:09.393143+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:10.640370+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:10.640404+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:10.640411+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:10.640796+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:11.206901+00:00", "trade", 8.3983, 11.0]
["2026-09-21T17:42:11.366904+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:11.562455+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:13.602294+00:00", "trade", 8.3988, 1.0]
["2026-09-21T17:42:13.859302+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:14.854406+00:00", "trade", 8.395, 72.0]
["2026-09-21T17:42:15.913806+00:00", "trade", 8.3952, 10.0]
["2026-09-21T17:42:17.685906+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:42:17.685906+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:42:18.043523+00:00", "trade", 8.395, 66.0]
["2026-09-21T17:42:18.044264+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:18.846764+00:00", "trade", 8.3983, 43.0]
["2026-09-21T17:42:18.851275+00:00", "trade", 8.3983, 7.0]
["2026-09-21T17:42:19.003497+00:00", "trade", 8.3983, 100.0]
["2026-09-21T17:42:20.016038+00:00", "trade", 8.3953, 23.0]
["2026-09-21T17:42:20.637241+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:22.271892+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:22.810980+00:00", "trade", 8.3968, 237.0]
["2026-09-21T17:42:22.833632+00:00", "trade", 8.3968, 1.0]
["2026-09-21T17:42:23.550954+00:00", "trade", 8.3967, 2.0]
["2026-09-21T17:42:24.285511+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:24.286225+00:00", "trade", 8.395, 38.0]
["2026-09-21T17:42:24.545552+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:24.556516+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:24.566919+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:24.886575+00:00", "trade", 8.3992, 5.0]
["2026-09-21T17:42:25.009903+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:42:30.246901+00:00", "trade", 8.3983, 16.0]
["2026-09-21T17:42:30.257653+00:00", "trade", 8.3989, 100.0]
["2026-09-21T17:42:33.415486+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:42:34.656160+00:00", "trade", 8.399, 2.0]
["2026-09-21T17:42:38.650854+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:38.650917+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:38.653526+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:42:44.110549+00:00", "trade", 8.3954, 300.0]
["2026-09-21T17:42:48.978327+00:00", "trade", 8.3932, 1000.0]
["2026-09-21T17:42:48.979743+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:48.980198+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:49.019507+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:49.743731+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:51.925937+00:00", "trade", 8.3983, 7.0]
["2026-09-21T17:42:52.774383+00:00", "trade", 8.395, 119.0]
["2026-09-21T17:42:52.774499+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:42:53.409866+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:42:53.699763+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:53.699844+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:53.707343+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:53.927449+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:42:55.131775+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.132228+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.136551+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.136864+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.136887+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.136941+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.136958+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.137341+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.145110+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.193447+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:55.193812+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:56.762632+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:56.763638+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:57.760320+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:42:57.924641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:57.924895+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:57.925343+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:57.925351+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:58.031704+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:58.655287+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:59.142115+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:59.142222+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:42:59.142703+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:00.091324+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:03.134255+00:00", "trade", 8.3985, 19.0]
["2026-09-21T17:43:03.778145+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:03.779128+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:03.779151+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:03.779199+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:04.025985+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:04.565733+00:00", "trade", 8.3983, 100.0]
["2026-09-21T17:43:07.856937+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:43:09.526680+00:00", "trade", 8.395, 8.0]
["2026-09-21T17:43:09.851399+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:43:12.852358+00:00", "trade", 8.395, 92.0]
["2026-09-21T17:43:12.853855+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:13.327686+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:13.327910+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:13.454288+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:43:13.455526+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:14.398805+00:00", "trade", 8.39, 75.0]
["2026-09-21T17:43:14.399790+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:14.399791+00:00", "trade", 8.395, 173.0]
["2026-09-21T17:43:14.400341+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:14.939885+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.215742+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:15.390950+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.408700+00:00", "trade", 8.395, 52.0]
["2026-09-21T17:43:15.409440+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:43:15.409488+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.452609+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:43:15.452693+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:43:15.452764+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:43:15.452828+00:00", "trade", 8.395, 162.0]
["2026-09-21T17:43:15.453282+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453365+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453381+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:43:15.453383+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453430+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:43:15.453558+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453713+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453736+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453742+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453766+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453839+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.453896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.454220+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.454420+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:15.566621+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:16.254638+00:00", "trade", 8.3989, 100.0]
["2026-09-21T17:43:16.850086+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:17.426528+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:17.426865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:17.495570+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:20.028577+00:00", "trade", 8.3945, 23.0]
["2026-09-21T17:43:20.512694+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:20.514718+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:20.521776+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:20.608831+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:21.689747+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:21.898186+00:00", "trade", 8.3947, 10.0]
["2026-09-21T17:43:21.923133+00:00", "trade", 8.3989, 1.0]
["2026-09-21T17:43:22.605562+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:22.700131+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:24.128253+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:24.187247+00:00", "trade", 8.3983, 5.0]
["2026-09-21T17:43:24.696794+00:00", "trade", 8.3923, 1.0]
["2026-09-21T17:43:25.820663+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:26.182971+00:00", "trade", 8.3989, 100.0]
["2026-09-21T17:43:29.145675+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:32.325930+00:00", "trade", 8.3941, 6.0]
["2026-09-21T17:43:32.326749+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:32.429541+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:32.798262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:33.351755+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:43:33.352194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:33.352215+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:33.352641+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:34.553984+00:00", "trade", 8.3949, 6.0]
["2026-09-21T17:43:35.766667+00:00", "trade", 8.3983, 12.0]
["2026-09-21T17:43:35.768188+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:35.868296+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:36.007787+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:43:37.534000+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:39.185832+00:00", "trade", 8.394, 10.0]
["2026-09-21T17:43:40.055242+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.055250+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.440494+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:43:40.440794+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:43:40.441175+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.441188+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.441200+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.441519+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.441532+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.441640+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:40.470513+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:41.677969+00:00", "trade", 8.395, 47.0]
["2026-09-21T17:43:41.678668+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:41.702102+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:42.801155+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:42.801158+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:42.801598+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:42.802194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:42.802326+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:44.829124+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:44.844123+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:44.844571+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:44.911750+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:45.005737+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:45.156752+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:45.620612+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:45.621049+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:45.628316+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:43:49.653211+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:43:51.822863+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:43:51.823357+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:51.872069+00:00", "trade", 8.399, 200.0]
["2026-09-21T17:43:51.896824+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:54.023844+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:54.174038+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:54.301530+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:54.777764+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:54.855693+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:55.216687+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:55.337173+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:43:56.163615+00:00", "trade", 8.399, 100.0]
["2026-09-21T17:43:56.445810+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:43:56.453431+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:56.453455+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:56.525740+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:56.951213+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:43:56.952187+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:57.001168+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:57.024612+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:57.027648+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:43:57.028325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:43:57.825695+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:00.082552+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:00.082599+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:03.512594+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:44:03.565549+00:00", "trade", 8.3993, 3.0]
["2026-09-21T17:44:03.570051+00:00", "trade", 8.3993, 1.0]
["2026-09-21T17:44:03.571650+00:00", "trade", 8.3993, 4.0]
["2026-09-21T17:44:04.105816+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:44:04.539539+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:04.540000+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:04.543415+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:04.543859+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:04.544297+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:06.065794+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:44:06.583327+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.120723+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128010+00:00", "trade", 8.4, 680.0]
["2026-09-21T17:44:07.128011+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128012+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128014+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128018+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128018+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:44:07.128022+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128022+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128026+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128027+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128029+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:44:07.128029+00:00", "trade", 8.4, 58.0]
["2026-09-21T17:44:07.128033+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:44:07.128035+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:44:07.128091+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:44:07.128093+00:00", "trade", 8.4, 108.0]
["2026-09-21T17:44:07.128096+00:00", "trade", 8.4, 40.0]
["2026-09-21T17:44:07.128097+00:00", "trade", 8.4, 60.0]
["2026-09-21T17:44:07.128110+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:44:07.128116+00:00", "trade", 8.4, 35.0]
["2026-09-21T17:44:07.128176+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128182+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128190+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128196+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:44:07.128198+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128206+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128214+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:44:07.128220+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128227+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128234+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128241+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128247+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128253+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128259+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128273+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128280+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128287+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128293+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128300+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128306+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128313+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128323+00:00", "trade", 8.4, 79.0]
["2026-09-21T17:44:07.128326+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128333+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128340+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128348+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128358+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128376+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128382+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128407+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:44:07.128420+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128443+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128464+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128469+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:44:07.128469+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:44:07.128469+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:44:07.128469+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128471+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:44:07.128476+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:44:07.128477+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:44:07.128477+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:44:07.128478+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:44:07.128532+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128538+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:44:07.128591+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128697+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128710+00:00", "trade", 8.4, 33.0]
["2026-09-21T17:44:07.128720+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128769+00:00", "trade", 8.4, 79.0]
["2026-09-21T17:44:07.128805+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128868+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128884+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.128964+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.129029+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:44:07.129126+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.129268+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.129357+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.129361+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.129948+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.130207+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.130215+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.130349+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.142488+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.148333+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.150912+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.259831+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:07.259848+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:08.533852+00:00", "trade", 8.3991, 1.0]
["2026-09-21T17:44:08.937362+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:08.939891+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:44:11.160907+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:11.647499+00:00", "trade", 8.3972, 3.0]
["2026-09-21T17:44:12.301373+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:12.301589+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:12.432176+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:13.221120+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.950309+00:00", "trade", 8.405, 1500.0]
["2026-09-21T17:44:15.963108+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:44:15.963131+00:00", "trade", 8.41, 80.0]
["2026-09-21T17:44:15.963132+00:00", "trade", 8.41, 900.0]
["2026-09-21T17:44:15.963133+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:44:15.963135+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:44:15.963138+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963208+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963214+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963221+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963227+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963358+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963368+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963375+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963382+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963389+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963396+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963401+00:00", "trade", 8.41, 40.0]
["2026-09-21T17:44:15.963401+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963403+00:00", "trade", 8.41, 40.0]
["2026-09-21T17:44:15.963404+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:44:15.963404+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963408+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963408+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963409+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963411+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963417+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963424+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963430+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963580+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:44:15.963647+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963654+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963662+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963668+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963675+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963682+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963685+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963688+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963695+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963703+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963717+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963724+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963731+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963736+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963744+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963752+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963758+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963770+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:44:15.963824+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:44:15.963826+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:44:15.963826+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:44:15.963826+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.963828+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.963936+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964012+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964018+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964094+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964138+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964196+00:00", "trade", 8.42, 190.0]
["2026-09-21T17:44:15.964211+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964223+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964244+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964320+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964333+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964344+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964366+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964373+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964570+00:00", "trade", 8.415, 16.0]
["2026-09-21T17:44:15.964592+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.964996+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.965252+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.968052+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.968914+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:44:15.969335+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.969751+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.969806+00:00", "trade", 8.415, 345.0]
["2026-09-21T17:44:15.969882+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.970247+00:00", "trade", 8.41, 15.0]
["2026-09-21T17:44:15.970297+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.970671+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.970678+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.970934+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:44:15.971716+00:00", "trade", 8.418, 8.0]
["2026-09-21T17:44:15.973414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.974049+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.974194+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.974651+00:00", "trade", 8.42, 1500.0]
["2026-09-21T17:44:15.974905+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:44:15.974910+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:44:15.974968+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:44:15.975120+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:44:15.975342+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.975650+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:44:15.975800+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.976131+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:44:15.979132+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.979287+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.983756+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:15.988434+00:00", "trade", 8.4012, 1.0]
["2026-09-21T17:44:16.006663+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:44:16.065262+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:16.412648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.407093+00:00", "trade", 8.4075, 4.0]
["2026-09-21T17:44:17.669773+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.671541+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.834799+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.914019+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.914044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:17.914574+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.818057+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.818081+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.914488+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.914518+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.915206+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:18.915231+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:19.352401+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:19.353113+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:19.821353+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:20.039744+00:00", "trade", 8.4074, 23.0]
["2026-09-21T17:44:21.171903+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.171914+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.172356+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.172381+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.269656+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.683460+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.683530+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:21.683555+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.037190+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.293679+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.293707+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.294506+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.350111+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.350136+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:22.360248+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:27.695928+00:00", "trade", 8.4177, 1.0]
["2026-09-21T17:44:27.837952+00:00", "trade", 8.4015, 30.0]
["2026-09-21T17:44:29.642403+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:30.546792+00:00", "trade", 8.415, 7.0]
["2026-09-21T17:44:30.856932+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:31.690962+00:00", "trade", 8.4055, 38.0]
["2026-09-21T17:44:32.606488+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:33.054204+00:00", "trade", 8.4015, 4.0]
["2026-09-21T17:44:33.059968+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:33.890513+00:00", "trade", 8.4015, 100.0]
["2026-09-21T17:44:36.212618+00:00", "trade", 8.415, 15.0]
["2026-09-21T17:44:37.965320+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:37.965326+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:37.965698+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:37.965822+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:38.033088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:38.527589+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.249117+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.311856+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.311883+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.311933+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:44:39.311934+00:00", "trade", 8.42, 40.0]
["2026-09-21T17:44:39.311935+00:00", "trade", 8.42, 159.0]
["2026-09-21T17:44:39.312411+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.312418+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.313636+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.382852+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.386049+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:39.388808+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:40.018150+00:00", "trade", 8.4116, 100.0]
["2026-09-21T17:44:43.217048+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:44:43.217048+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:44:43.217050+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:44:43.217053+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:44:43.217074+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217081+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217094+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217100+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217107+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217114+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217323+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217337+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217349+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:44:43.217361+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:44:43.217370+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217399+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217482+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217589+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217596+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217603+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:44:43.217610+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217617+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217623+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217630+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217636+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217643+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217656+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217663+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217669+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217676+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217683+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217689+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217695+00:00", "trade", 8.42, 341.0]
["2026-09-21T17:44:43.217695+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:44:43.217695+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.218135+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.218200+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.218226+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.221491+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.222388+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.224034+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.225585+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.231582+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.239345+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.241814+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:44:43.246117+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:44:43.246146+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.246173+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.246199+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.246777+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.246895+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.248989+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.249015+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.305235+00:00", "trade", 8.43, 1600.0]
["2026-09-21T17:44:43.306015+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:43.317155+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:44.230504+00:00", "trade", 8.425, 320.0]
["2026-09-21T17:44:44.230923+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:44.235419+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:44.240521+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:44.636760+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:44.733269+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:46.007784+00:00", "trade", 8.425, 84.0]
["2026-09-21T17:44:46.008311+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:46.008520+00:00", "trade", 8.425, 400.0]
["2026-09-21T17:44:46.096176+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:46.920684+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:47.865668+00:00", "trade", 8.4042, 4.0]
["2026-09-21T17:44:51.373699+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:44:51.666817+00:00", "trade", 8.4114, 10.0]
["2026-09-21T17:44:54.119569+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:55.440803+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:55.593532+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:44:56.690748+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:56.691255+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:44:56.788987+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:02.058970+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:02.059527+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:02.772100+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:03.019244+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:45:03.019245+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:45:03.019532+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:45:03.019533+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:45:03.019967+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:03.101960+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:05.319439+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:05.997692+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:05.998122+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:06.372172+00:00", "trade", 8.4054, 6.0]
["2026-09-21T17:45:06.372988+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:06.373014+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:06.373542+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:06.503480+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:06.791384+00:00", "trade", 8.4125, 1.0]
["2026-09-21T17:45:06.803198+00:00", "trade", 8.4124, 10.0]
["2026-09-21T17:45:07.096951+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:07.097976+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:08.420627+00:00", "trade", 8.4016, 13.0]
["2026-09-21T17:45:09.276608+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:09.361439+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:10.262394+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:11.167609+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:11.893018+00:00", "trade", 8.42, 64.0]
["2026-09-21T17:45:11.893025+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:11.893514+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.176265+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.176534+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.248032+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.248054+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.345769+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:13.346262+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:14.280515+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:14.786371+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:14.786879+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:16.276584+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:17.548524+00:00", "trade", 8.425, 59.0]
["2026-09-21T17:45:17.549353+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:17.549842+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:17.683578+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.042991+00:00", "trade", 8.42, 6.0]
["2026-09-21T17:45:18.043041+00:00", "trade", 8.42, 8.0]
["2026-09-21T17:45:18.044074+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:45:18.044499+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.044521+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.044769+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.045048+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.045417+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.045424+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.046009+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.046507+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.046519+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:18.051766+00:00", "trade", 8.4201, 129.0]
["2026-09-21T17:45:20.050889+00:00", "trade", 8.4249, 23.0]
["2026-09-21T17:45:20.784251+00:00", "trade", 8.4057, 10.0]
["2026-09-21T17:45:20.886215+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:21.166414+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:45:21.167196+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:21.586090+00:00", "trade", 8.4057, 1.0]
["2026-09-21T17:45:21.908741+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:22.786395+00:00", "trade", 8.425, 18.0]
["2026-09-21T17:45:22.789582+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:24.427689+00:00", "trade", 8.425, 4.0]
["2026-09-21T17:45:24.547267+00:00", "trade", 8.4117, 5.0]
["2026-09-21T17:45:26.647102+00:00", "trade", 8.4016, 1.0]
["2026-09-21T17:45:30.010230+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:30.011998+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:30.012457+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:31.914775+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:33.713806+00:00", "trade", 8.4255, 79.0]
["2026-09-21T17:45:34.252225+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:35.389263+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:35.389725+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:35.390016+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:35.390029+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:35.520245+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:36.877788+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:36.878500+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:40.013876+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:45:40.015585+00:00", "trade", 8.425, 40.0]
["2026-09-21T17:45:41.552368+00:00", "trade", 8.4201, 10.0]
["2026-09-21T17:45:41.554003+00:00", "trade", 8.425, 96.0]
["2026-09-21T17:45:42.062162+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.469329+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470033+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470049+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470486+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470497+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470952+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:42.470961+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:43.526620+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:47.376002+00:00", "trade", 8.4068, 1.0]
["2026-09-21T17:45:47.947448+00:00", "trade", 8.4068, 3.0]
["2026-09-21T17:45:50.271180+00:00", "trade", 8.425, 8.0]
["2026-09-21T17:45:51.968975+00:00", "trade", 8.4016, 200.0]
["2026-09-21T17:45:52.231547+00:00", "trade", 8.425, 84.0]
["2026-09-21T17:45:53.936944+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:53.937121+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.491934+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.593006+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.593080+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.593215+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.593225+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.668298+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.668803+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:54.669242+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:55.771867+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:55.772317+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:55.840216+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:55.840734+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:55.865302+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036284+00:00", "trade", 8.42, 41.0]
["2026-09-21T17:45:56.036300+00:00", "trade", 8.42, 30.0]
["2026-09-21T17:45:56.036300+00:00", "trade", 8.42, 71.0]
["2026-09-21T17:45:56.036301+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:45:56.036302+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036304+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036310+00:00", "trade", 8.42, 12.0]
["2026-09-21T17:45:56.036310+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:45:56.036310+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036310+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036318+00:00", "trade", 8.42, 43.0]
["2026-09-21T17:45:56.036348+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:45:56.036381+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036388+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036394+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036400+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036407+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036414+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:45:56.036422+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036429+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036436+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036442+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036449+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036455+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036461+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036467+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036474+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036493+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036538+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036545+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036552+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036568+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036574+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036577+00:00", "trade", 8.42, 59.0]
["2026-09-21T17:45:56.036578+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036581+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036622+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:45:56.036682+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036766+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036773+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036781+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036796+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:45:56.036870+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036872+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:45:56.036876+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036877+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:45:56.036877+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.036944+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:45:56.037015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037075+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037159+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037171+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037205+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037218+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037284+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037314+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037326+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.037551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.041029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.045141+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:45:56.045836+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:45:56.050660+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:56.067382+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.037716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.038176+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.038622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.082688+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.282308+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.283058+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.286565+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.401492+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:57.619970+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:58.333041+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:45:58.485609+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:00.549982+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:46:00.554757+00:00", "trade", 8.415, 6.0]
["2026-09-21T17:46:03.681589+00:00", "trade", 8.4073, 1.0]
["2026-09-21T17:46:03.899111+00:00", "trade", 8.4199, 100.0]
["2026-09-21T17:46:05.063571+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:05.774107+00:00", "trade", 8.4192, 134.0]
["2026-09-21T17:46:06.723213+00:00", "trade", 8.4133, 200.0]
["2026-09-21T17:46:06.725019+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:06.846004+00:00", "trade", 8.415, 19.0]
["2026-09-21T17:46:10.163787+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:46:14.527075+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:14.975530+00:00", "trade", 8.4075, 100.0]
["2026-09-21T17:46:15.648056+00:00", "trade", 8.4103, 2.0]
["2026-09-21T17:46:16.090689+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.091322+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.091329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.091797+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.091959+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.262869+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:16.477529+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.059387+00:00", "trade", 8.4077, 1.0]
["2026-09-21T17:46:17.465240+00:00", "trade", 8.4195, 87.0]
["2026-09-21T17:46:17.979163+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:46:17.979657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.979901+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.979932+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.979991+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.980127+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.980162+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.980178+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:17.980687+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:18.101868+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:18.102380+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:18.946837+00:00", "trade", 8.4097, 13.0]
["2026-09-21T17:46:18.953942+00:00", "trade", 8.4078, 100.0]
["2026-09-21T17:46:19.615622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:20.061744+00:00", "trade", 8.4192, 24.0]
["2026-09-21T17:46:20.855084+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:21.043984+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:23.261165+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:23.261411+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:23.261464+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:23.261648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:27.037028+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:27.037052+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:27.038834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:27.038842+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:27.687149+00:00", "trade", 8.4193, 2.0]
["2026-09-21T17:46:28.042483+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:28.042497+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:30.619158+00:00", "trade", 8.4078, 1.0]
["2026-09-21T17:46:30.732839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:30.732914+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:30.857050+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:30.857490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:30.885992+00:00", "trade", 8.4192, 10.0]
["2026-09-21T17:46:31.011131+00:00", "trade", 8.4193, 1.0]
["2026-09-21T17:46:31.530880+00:00", "trade", 8.41, 72.0]
["2026-09-21T17:46:31.925569+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:32.101038+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:32.945466+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:33.262202+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:33.423310+00:00", "trade", 8.4101, 1000.0]
["2026-09-21T17:46:33.424011+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:33.424294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:33.598254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:34.270217+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:34.270338+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:34.781455+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:34.782390+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:35.602314+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:35.602654+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:38.984579+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:38.988080+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.668826+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:40.668835+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:46:40.668836+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.669331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.669601+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.670871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.677233+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:40.678511+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:40.678532+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:46:40.679307+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.858112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:40.969727+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.478846+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.495976+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.798015+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:46:43.798044+00:00", "trade", 8.41, 14.0]
["2026-09-21T17:46:43.798049+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798049+00:00", "trade", 8.41, 35.0]
["2026-09-21T17:46:43.798051+00:00", "trade", 8.41, 18.0]
["2026-09-21T17:46:43.798054+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798066+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:46:43.798070+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798075+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798097+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.798105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.798105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:46:43.798132+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798139+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798145+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798152+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798159+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798167+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798175+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798182+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798189+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798195+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798202+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798222+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798227+00:00", "trade", 8.41, 9.0]
["2026-09-21T17:46:43.798227+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:46:43.798256+00:00", "trade", 8.41, 73.0]
["2026-09-21T17:46:43.798259+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798325+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798372+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:46:43.798404+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:46:43.798431+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798432+00:00", "trade", 8.41, 73.0]
["2026-09-21T17:46:43.798432+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798489+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.798513+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798536+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:46:43.798551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798575+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798664+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798674+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798879+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798890+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.798906+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.799056+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.799264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.801194+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.801645+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.802809+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.804618+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.806546+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:46:43.806557+00:00", "trade", 8.41, 800.0]
["2026-09-21T17:46:43.806561+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:46:43.806566+00:00", "trade", 8.41, 700.0]
["2026-09-21T17:46:43.806571+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:46:43.806572+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.806576+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:46:43.806588+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.806609+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.806638+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.806645+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.807031+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.807068+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.807102+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.807136+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.807165+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.808546+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.814422+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.860579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.875041+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.875478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.875968+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.876437+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.876457+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.876905+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.984892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.985361+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.986324+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.986331+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.986781+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:43.986796+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.058147+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.197671+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.198120+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.198606+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.298675+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.338888+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.455066+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:46:44.455750+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.475533+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.476005+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.476466+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.476481+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.592457+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.592892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.593836+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.593843+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.594289+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.594300+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.594314+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.670223+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.670660+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.670672+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.671592+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.671600+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.672035+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.672057+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.672066+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.718078+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.747341+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.966812+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.966833+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.967304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:44.967758+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:45.946327+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:45.947032+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.001780+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.169443+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.169454+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.169907+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.169929+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.246431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.247173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.551332+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.751749+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:46.751771+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:47.048594+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:47.049264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:47.124209+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:48.201155+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:48.223941+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:48.390690+00:00", "trade", 8.4083, 1.0]
["2026-09-21T17:46:48.735949+00:00", "trade", 8.408, 18.0]
["2026-09-21T17:46:49.357375+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:50.179567+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:50.179613+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:50.180079+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:50.180101+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:50.306837+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:51.656598+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:51.657066+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:51.707231+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:51.707681+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:52.181148+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:52.181198+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:52.181696+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:52.223081+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:53.876958+00:00", "trade", 8.4102, 71.0]
["2026-09-21T17:46:54.755307+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:54.755891+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:54.756644+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:54.758022+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:55.009586+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:55.244620+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:55.244660+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:57.515661+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:57.515678+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:57.515930+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:58.136072+00:00", "trade", 8.4099, 6.0]
["2026-09-21T17:46:58.136892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:46:58.255838+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:00.224848+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:00.759544+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:00.862373+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:01.464949+00:00", "trade", 8.4032, 100.0]
["2026-09-21T17:47:01.470456+00:00", "trade", 8.4032, 200.0]
["2026-09-21T17:47:01.477555+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:01.610989+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:03.802432+00:00", "trade", 8.405, 17.0]
["2026-09-21T17:47:03.802559+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:47:04.277917+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:04.391196+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:05.262965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:05.262992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:06.025247+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:06.050796+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:06.279008+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:06.279032+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:07.571802+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:07.571823+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:07.883584+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:47:07.884681+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:08.510637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:09.848449+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:10.657596+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:11.290655+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:11.290716+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:12.148794+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:12.494831+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:12.623233+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:12.623262+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:13.123032+00:00", "trade", 8.4096, 1.0]
["2026-09-21T17:47:13.781030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:13.781426+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:14.480299+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:47:14.788408+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:16.651656+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:16.736416+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:19.011251+00:00", "trade", 8.405, 250.0]
["2026-09-21T17:47:19.114924+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:19.537561+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:19.656284+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:20.072700+00:00", "trade", 8.4097, 24.0]
["2026-09-21T17:47:20.665376+00:00", "trade", 8.4098, 1.0]
["2026-09-21T17:47:21.345328+00:00", "trade", 8.4001, 1000.0]
["2026-09-21T17:47:22.475913+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:24.080523+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:24.219723+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:25.351501+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:25.351548+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:26.380568+00:00", "trade", 8.4113, 6.0]
["2026-09-21T17:47:27.083357+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.083804+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.083823+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.084895+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.189333+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.237617+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.238071+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.800666+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.801053+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.801484+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:27.908426+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.081147+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.083660+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.246291+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.247621+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.924810+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:28.985610+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:47:28.986254+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.025491+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:47:29.025549+00:00", "trade", 8.405, 344.0]
["2026-09-21T17:47:29.026221+00:00", "trade", 8.405, 345.0]
["2026-09-21T17:47:29.026266+00:00", "trade", 8.405, 345.0]
["2026-09-21T17:47:29.027865+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.028317+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.028633+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.029319+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.064248+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.112831+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:29.113548+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:30.276018+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:30.276507+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:30.361883+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:30.406451+00:00", "trade", 8.4104, 8.0]
["2026-09-21T17:47:32.860648+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:32.860697+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:32.861120+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:32.965251+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:32.981234+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:32.981257+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:33.051025+00:00", "trade", 8.4034, 101.0]
["2026-09-21T17:47:33.431501+00:00", "trade", 8.4099, 1.0]
["2026-09-21T17:47:33.433754+00:00", "trade", 8.4099, 2.0]
["2026-09-21T17:47:33.500368+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:33.800846+00:00", "trade", 8.4098, 5.0]
["2026-09-21T17:47:33.803017+00:00", "trade", 8.4073, 25.0]
["2026-09-21T17:47:33.807635+00:00", "trade", 8.4076, 6.0]
["2026-09-21T17:47:33.810636+00:00", "trade", 8.4069, 8.0]
["2026-09-21T17:47:33.870304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:37.647604+00:00", "trade", 8.41, 151.0]
["2026-09-21T17:47:38.428245+00:00", "trade", 8.4075, 1.0]
["2026-09-21T17:47:39.492575+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:47:41.954574+00:00", "trade", 8.4014, 4.0]
["2026-09-21T17:47:42.048867+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:47:43.655745+00:00", "trade", 8.405, 25.0]
["2026-09-21T17:47:45.147512+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:45.229830+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:45.352915+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:48.704454+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:48.735898+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:47:48.736680+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:47:52.414839+00:00", "trade", 8.4104, 1.0]
["2026-09-21T17:47:52.425827+00:00", "trade", 8.4104, 2.0]
["2026-09-21T17:47:52.783516+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:47:54.122910+00:00", "trade", 8.4038, 10.0]
["2026-09-21T17:47:56.145151+00:00", "trade", 8.4048, 12.0]
["2026-09-21T17:47:58.495594+00:00", "trade", 8.4037, 10.0]
["2026-09-21T17:48:00.142160+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:00.142768+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:00.142902+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:00.143364+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:00.444816+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:01.488691+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:01.530293+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:48:01.961456+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:06.166224+00:00", "trade", 8.4105, 1.0]
["2026-09-21T17:48:06.479478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:06.479933+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:06.479950+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:06.576146+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:06.576615+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:07.152153+00:00", "trade", 8.4105, 2.0]
["2026-09-21T17:48:08.620726+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:48:08.660561+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:48:09.495322+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:09.496225+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:09.525861+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:10.021989+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:10.022289+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:13.302129+00:00", "trade", 8.4105, 100.0]
["2026-09-21T17:48:13.839194+00:00", "trade", 8.405, 250.0]
["2026-09-21T17:48:13.839874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:14.349760+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:15.354572+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:15.355486+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:17.178744+00:00", "trade", 8.4099, 300.0]
["2026-09-21T17:48:17.434347+00:00", "trade", 8.4069, 95.0]
["2026-09-21T17:48:17.862392+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:48:19.033853+00:00", "trade", 8.405, 36.0]
["2026-09-21T17:48:20.083652+00:00", "trade", 8.4044, 24.0]
["2026-09-21T17:48:21.937252+00:00", "trade", 8.411, 3.0]
["2026-09-21T17:48:22.724965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:22.725302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:23.619494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:23.619954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:24.519361+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:24.519689+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:24.552289+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:28.985429+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:48:28.986275+00:00", "trade", 8.405, 109.0]
["2026-09-21T17:48:28.986962+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:28.987413+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:28.987420+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:28.987443+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:28.987866+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:29.015992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:29.200663+00:00", "trade", 8.4109, 1.0]
["2026-09-21T17:48:30.507167+00:00", "trade", 8.4076, 3.0]
["2026-09-21T17:48:30.786192+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:30.786215+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:30.786228+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:30.889827+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:32.298009+00:00", "trade", 8.405, 6.0]
["2026-09-21T17:48:33.372435+00:00", "trade", 8.4109, 1.0]
["2026-09-21T17:48:33.819632+00:00", "trade", 8.4064, 1.0]
["2026-09-21T17:48:34.607608+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:34.608065+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:34.849963+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:48:34.850334+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:48:34.850779+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:39.340535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:39.605949+00:00", "trade", 8.406, 4.0]
["2026-09-21T17:48:40.506743+00:00", "trade", 8.4042, 39.0]
["2026-09-21T17:48:41.542587+00:00", "trade", 8.4093, 468.0]
["2026-09-21T17:48:42.831153+00:00", "trade", 8.411, 1.0]
["2026-09-21T17:48:44.067680+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:48:45.518298+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.518311+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.518700+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.518762+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.536411+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:48:45.536416+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:48:45.536418+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:48:45.536419+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:48:45.536420+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:48:45.536423+00:00", "trade", 8.41, 142.0]
["2026-09-21T17:48:45.536478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.536485+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.536492+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.536507+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:48:45.536513+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536520+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536527+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536534+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536541+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536547+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536554+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536568+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536575+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536584+00:00", "trade", 8.41, 74.0]
["2026-09-21T17:48:45.536588+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536594+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536610+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536700+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536708+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536715+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:48:45.536715+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536717+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:48:45.536720+00:00", "trade", 8.41, 15.0]
["2026-09-21T17:48:45.536722+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:48:45.536722+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536728+00:00", "trade", 8.41, 63.0]
["2026-09-21T17:48:45.536730+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:48:45.536738+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536744+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:48:45.536745+00:00", "trade", 8.41, 23.0]
["2026-09-21T17:48:45.536745+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536825+00:00", "trade", 8.41, 59.0]
["2026-09-21T17:48:45.536825+00:00", "trade", 8.41, 31.0]
["2026-09-21T17:48:45.536875+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536915+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536921+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536928+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536955+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536964+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:48:45.536979+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:48:45.537011+00:00", "trade", 8.41, 66.0]
["2026-09-21T17:48:45.537013+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:48:45.537013+00:00", "trade", 8.41, 800.0]
["2026-09-21T17:48:45.537013+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:48:45.537015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537018+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:48:45.537020+00:00", "trade", 8.41, 30.0]
["2026-09-21T17:48:45.537021+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:48:45.537104+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537183+00:00", "trade", 8.41, 74.0]
["2026-09-21T17:48:45.537216+00:00", "trade", 8.415, 74.0]
["2026-09-21T17:48:45.537217+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537273+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537338+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537376+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537448+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537485+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:48:45.537495+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537514+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537531+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537539+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:48:45.537545+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.537731+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.538258+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.538635+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.538645+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.539036+00:00", "trade", 8.41, 88.0]
["2026-09-21T17:48:45.540738+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:48:45.570747+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:48:45.588816+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:48:45.650897+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.650906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.715562+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.739251+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:45.791467+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:46.728038+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:46.839442+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:46.839879+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:46.941708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:47.446555+00:00", "trade", 8.4111, 100.0]
["2026-09-21T17:48:47.763169+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:47.964398+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:49.611996+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:49.780013+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:50.027065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:50.105490+00:00", "trade", 8.4089, 2.0]
["2026-09-21T17:48:50.111075+00:00", "trade", 8.4089, 1.0]
["2026-09-21T17:48:50.112559+00:00", "trade", 8.4089, 2.0]
["2026-09-21T17:48:50.189743+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:50.190472+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:50.301331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:50.596533+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:51.840135+00:00", "trade", 8.4111, 4.0]
["2026-09-21T17:48:52.266847+00:00", "trade", 8.4111, 100.0]
["2026-09-21T17:48:53.187419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.759490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.986689+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.987141+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.987334+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:48:55.987697+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:48:55.987707+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:48:55.987712+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:48:55.987715+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.987716+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:48:55.987997+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988007+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988093+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988167+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988174+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988185+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988195+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.988520+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.989241+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.989287+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.993013+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:55.993075+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:56.040083+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:56.973568+00:00", "trade", 8.4116, 1.0]
["2026-09-21T17:48:59.458499+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.458936+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459004+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459165+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459277+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459621+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.459726+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.461735+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.468608+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:48:59.469059+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.996329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.996783+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.997231+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.997748+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.998197+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.999133+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:01.999588+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.004475+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.007703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.034457+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.323870+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.324400+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.324854+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.325685+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:02.334794+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.245160+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.245627+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.246101+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.246109+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.246548+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:03.255545+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:05.477461+00:00", "trade", 8.4123, 83.0]
["2026-09-21T17:49:05.478490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:05.478940+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:06.826592+00:00", "trade", 8.4109, 3.0]
["2026-09-21T17:49:06.835536+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:07.160619+00:00", "trade", 8.4134, 2.0]
["2026-09-21T17:49:08.818591+00:00", "trade", 8.4116, 6.0]
["2026-09-21T17:49:08.819353+00:00", "trade", 8.415, 19.0]
["2026-09-21T17:49:15.994352+00:00", "trade", 8.4137, 1.0]
["2026-09-21T17:49:19.017194+00:00", "trade", 8.4093, 5.0]
["2026-09-21T17:49:19.289996+00:00", "trade", 8.4126, 10.0]
["2026-09-21T17:49:20.094558+00:00", "trade", 8.4126, 24.0]
["2026-09-21T17:49:21.045332+00:00", "trade", 8.415, 37.0]
["2026-09-21T17:49:21.105044+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:49:21.583655+00:00", "trade", 8.4108, 400.0]
["2026-09-21T17:49:21.598661+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:49:21.600026+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:21.618719+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:49:21.619062+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:49:21.619063+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:49:21.619518+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:49:21.619541+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:21.620317+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:21.952263+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:49:21.952264+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:49:21.952266+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:49:27.555103+00:00", "trade", 8.415, 16.0]
["2026-09-21T17:49:28.533895+00:00", "trade", 8.415, 40.0]
["2026-09-21T17:49:28.535615+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:28.536065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:28.539421+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:49:28.540195+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:28.857096+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:49:29.592753+00:00", "trade", 8.4137, 100.0]
["2026-09-21T17:49:29.809874+00:00", "trade", 8.4137, 4.0]
["2026-09-21T17:49:29.834924+00:00", "trade", 8.4137, 1.0]
["2026-09-21T17:49:33.681788+00:00", "trade", 8.4137, 100.0]
["2026-09-21T17:49:34.733045+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:35.465021+00:00", "trade", 8.4137, 28.0]
["2026-09-21T17:49:35.495021+00:00", "trade", 8.415, 8.0]
["2026-09-21T17:49:36.452500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:36.452563+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:36.591181+00:00", "trade", 8.4137, 100.0]
["2026-09-21T17:49:36.591984+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:36.592425+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:49:38.985963+00:00", "trade", 8.411, 100.0]
["2026-09-21T17:49:39.369739+00:00", "trade", 8.4137, 1.0]
["2026-09-21T17:49:43.057843+00:00", "trade", 8.4148, 84.0]
["2026-09-21T17:49:43.238961+00:00", "trade", 8.4135, 1.0]
["2026-09-21T17:49:45.772141+00:00", "trade", 8.412, 100.0]
["2026-09-21T17:49:50.986520+00:00", "trade", 8.4176, 1.0]
["2026-09-21T17:49:50.989999+00:00", "trade", 8.4176, 1.0]
["2026-09-21T17:49:50.991836+00:00", "trade", 8.4176, 2.0]
["2026-09-21T17:49:51.155181+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:49:51.170661+00:00", "trade", 8.415, 13.0]
["2026-09-21T17:49:51.846535+00:00", "trade", 8.4176, 3.0]
["2026-09-21T17:49:55.547607+00:00", "trade", 8.4075, 28.0]
["2026-09-21T17:49:57.297534+00:00", "trade", 8.4117, 5.0]
["2026-09-21T17:49:57.477880+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:49:57.541957+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:49:57.606730+00:00", "trade", 8.4146, 4.0]
["2026-09-21T17:49:57.608979+00:00", "trade", 8.4146, 1.0]
["2026-09-21T17:49:58.029104+00:00", "trade", 8.4199, 100.0]
["2026-09-21T17:50:01.726681+00:00", "trade", 8.4117, 1.0]
["2026-09-21T17:50:01.727348+00:00", "trade", 8.415, 158.0]
["2026-09-21T17:50:08.033330+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:50:10.691019+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:50:12.134102+00:00", "trade", 8.415, 90.0]
["2026-09-21T17:50:13.841778+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:13.863317+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:50:18.102996+00:00", "trade", 8.4111, 1.0]
["2026-09-21T17:50:19.842361+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:50:19.843169+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:50:19.843184+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:50:19.843191+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:50:19.843611+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:19.843850+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:19.844728+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:20.105486+00:00", "trade", 8.4148, 23.0]
["2026-09-21T17:50:20.106101+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:50:20.374724+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:20.989090+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:50:25.422693+00:00", "trade", 8.4113, 5.0]
["2026-09-21T17:50:25.425710+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:50:28.248354+00:00", "trade", 8.4103, 100.0]
["2026-09-21T17:50:33.937526+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:50:33.938868+00:00", "trade", 8.415, 38.0]
["2026-09-21T17:50:33.939644+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:50:34.440335+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:50:34.440432+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:50:35.563207+00:00", "trade", 8.4113, 1.0]
["2026-09-21T17:50:38.005632+00:00", "trade", 8.415, 59.0]
["2026-09-21T17:50:39.841047+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:50:39.841048+00:00", "trade", 8.415, 290.0]
["2026-09-21T17:50:41.105246+00:00", "trade", 8.4148, 68.0]
["2026-09-21T17:50:44.027614+00:00", "trade", 8.415, 59.0]
["2026-09-21T17:50:46.331794+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:50:47.872048+00:00", "trade", 8.4112, 100.0]
["2026-09-21T17:50:47.950137+00:00", "trade", 8.4112, 12.0]
["2026-09-21T17:50:48.110966+00:00", "trade", 8.4148, 10.0]
["2026-09-21T17:50:48.860454+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:50:55.479265+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:50:55.480095+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:55.481551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:50:56.059957+00:00", "trade", 8.4107, 1.0]
["2026-09-21T17:51:01.232878+00:00", "trade", 8.4144, 10.0]
["2026-09-21T17:51:05.328010+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:05.328014+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:05.328530+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:05.328534+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:51:05.328540+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:05.328579+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:05.329024+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:05.334597+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:05.335377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:08.858373+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:08.859063+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:51:08.859414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:10.477086+00:00", "trade", 8.4106, 100.0]
["2026-09-21T17:51:10.477905+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:10.732880+00:00", "trade", 8.4105, 100.0]
["2026-09-21T17:51:11.152105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:13.993081+00:00", "trade", 8.415, 96.0]
["2026-09-21T17:51:15.142489+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.183346+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.325736+00:00", "trade", 8.4143, 5.0]
["2026-09-21T17:51:15.326520+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.621168+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.820948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.935184+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:15.999007+00:00", "trade", 8.4145, 5.0]
["2026-09-21T17:51:16.205614+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:16.205771+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:16.206229+00:00", "trade", 8.415, 90.0]
["2026-09-21T17:51:16.206906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:16.309213+00:00", "trade", 8.4123, 13.0]
["2026-09-21T17:51:16.310026+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:17.029834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:17.085585+00:00", "trade", 8.4106, 1.0]
["2026-09-21T17:51:18.092126+00:00", "trade", 8.4114, 2.0]
["2026-09-21T17:51:18.092920+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:18.314228+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:51:18.314931+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:18.478287+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:18.674279+00:00", "trade", 8.4114, 1.0]
["2026-09-21T17:51:19.045504+00:00", "trade", 8.41, 23.0]
["2026-09-21T17:51:19.045556+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:51:19.045627+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:51:19.046261+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:19.046597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:19.069573+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:20.116446+00:00", "trade", 8.413, 23.0]
["2026-09-21T17:51:21.035262+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:21.697704+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:29.145696+00:00", "trade", 8.4089, 1.0]
["2026-09-21T17:51:29.967341+00:00", "trade", 8.413, 7.0]
["2026-09-21T17:51:32.079162+00:00", "trade", 8.4105, 1.0]
["2026-09-21T17:51:33.816126+00:00", "trade", 8.4125, 100.0]
["2026-09-21T17:51:35.570821+00:00", "trade", 8.413, 1.0]
["2026-09-21T17:51:36.103636+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.103879+00:00", "trade", 8.41, 380.0]
["2026-09-21T17:51:36.103879+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.103880+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.103882+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.103883+00:00", "trade", 8.41, 583.0]
["2026-09-21T17:51:36.103921+00:00", "trade", 8.41, 45.0]
["2026-09-21T17:51:36.103962+00:00", "trade", 8.41, 112.0]
["2026-09-21T17:51:36.103964+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:51:36.103965+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.103966+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:51:36.104026+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104034+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104040+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104047+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104270+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104277+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104284+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104291+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104304+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104309+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:51:36.104313+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104340+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104347+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104354+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104358+00:00", "trade", 8.41, 31.0]
["2026-09-21T17:51:36.104377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104384+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104391+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104398+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:51:36.104406+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104413+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104419+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104426+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104427+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104432+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104438+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104445+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104460+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104466+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104470+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.104472+00:00", "trade", 8.41, 45.0]
["2026-09-21T17:51:36.104472+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104473+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104487+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104507+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104515+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104521+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104552+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104598+00:00", "trade", 8.41, 355.0]
["2026-09-21T17:51:36.104599+00:00", "trade", 8.41, 8.0]
["2026-09-21T17:51:36.104599+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:51:36.104599+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104620+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:51:36.104659+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.104659+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104699+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104763+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104843+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104851+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104865+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.104903+00:00", "trade", 8.41, 60.0]
["2026-09-21T17:51:36.104935+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:51:36.105169+00:00", "trade", 8.41, 18.0]
["2026-09-21T17:51:36.105444+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.105501+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.106242+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.106970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.112084+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.112096+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.112804+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.112956+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.113799+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.114245+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.123353+00:00", "trade", 8.405, 53.0]
["2026-09-21T17:51:36.124448+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.124463+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.124508+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.124679+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.124913+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.125124+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.135096+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.173393+00:00", "trade", 8.405, 170.0]
["2026-09-21T17:51:36.210322+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.369449+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.701411+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.701418+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:51:36.701752+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.701909+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.702280+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.702378+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.702402+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.702409+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.711353+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.711402+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.711736+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.712167+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.734199+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:36.929695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.041250+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.041842+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.447688+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.448901+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.449124+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.449137+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.449163+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.449382+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:37.544104+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:38.531306+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:51:40.841126+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:40.841269+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:40.841285+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:40.842181+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:40.842189+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.159701+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.159977+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.194467+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.254741+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.429030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.429054+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.549068+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.549535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.922131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:42.922140+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:43.862304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:43.863660+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:43.973802+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:44.153825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:44.656372+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:45.671801+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:48.405868+00:00", "trade", 8.4104, 1.0]
["2026-09-21T17:51:49.270267+00:00", "trade", 8.4118, 100.0]
["2026-09-21T17:51:49.783294+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:49.784181+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:49.787441+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:50.723601+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:51:50.725045+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:50.725253+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:50.914284+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:51:50.915093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:53.243199+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:53.369322+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:56.379986+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:56.495589+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:51:56.662917+00:00", "trade", 8.4103, 100.0]
["2026-09-21T17:52:02.494693+00:00", "trade", 8.4103, 1.0]
["2026-09-21T17:52:02.526468+00:00", "trade", 8.41, 14.0]
["2026-09-21T17:52:02.931227+00:00", "trade", 8.405, 47.0]
["2026-09-21T17:52:03.301059+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:04.290654+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:05.028264+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:52:05.446051+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:05.446095+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:05.446911+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:05.557998+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:07.384351+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:07.385150+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:08.000862+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:08.000910+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:08.001643+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:08.008957+00:00", "trade", 8.405, 95.0]
["2026-09-21T17:52:09.208217+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:09.209427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:09.283579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:09.545317+00:00", "trade", 8.4103, 15.0]
["2026-09-21T17:52:11.000093+00:00", "trade", 8.4089, 10.0]
["2026-09-21T17:52:11.661033+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:11.661085+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:12.116303+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.146991+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.146996+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:52:14.146998+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:52:14.147001+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:52:14.147020+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147027+00:00", "trade", 8.41, 120.0]
["2026-09-21T17:52:14.147027+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147034+00:00", "trade", 8.41, 108.0]
["2026-09-21T17:52:14.147040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147047+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147054+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147060+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147066+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147073+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147080+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147087+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147101+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147107+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:52:14.147114+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147121+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147127+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147141+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147148+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147154+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147161+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147167+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147174+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147180+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147187+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147193+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147200+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147206+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147209+00:00", "trade", 8.41, 76.0]
["2026-09-21T17:52:14.147219+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147246+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147259+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147267+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147271+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:52:14.147273+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147276+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:52:14.147287+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147294+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147337+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147344+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147359+00:00", "trade", 8.41, 470.0]
["2026-09-21T17:52:14.147361+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147389+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:52:14.147414+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:52:14.147416+00:00", "trade", 8.41, 1130.0]
["2026-09-21T17:52:14.147420+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:52:14.147420+00:00", "trade", 8.41, 25.0]
["2026-09-21T17:52:14.147420+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:52:14.147422+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.147423+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:52:14.147429+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:52:14.147429+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:52:14.147429+00:00", "trade", 8.41, 95.0]
["2026-09-21T17:52:14.147430+00:00", "trade", 8.41, 77.0]
["2026-09-21T17:52:14.147523+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.147538+00:00", "trade", 8.41, 76.0]
["2026-09-21T17:52:14.147727+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.147779+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.147789+00:00", "trade", 8.41, 76.0]
["2026-09-21T17:52:14.147809+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.147909+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148068+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148080+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148119+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148139+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148258+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148702+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.148896+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.149229+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.149383+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.150000+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.152400+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.155257+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.157513+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.157521+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.157530+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.157549+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.157578+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.161315+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:52:14.161657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.161682+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.162078+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.162330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.167963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.177637+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.179902+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:52:14.246722+00:00", "trade", 8.42, 1600.0]
["2026-09-21T17:52:14.247336+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:14.247893+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:15.557811+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:15.557836+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:15.674263+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:16.739963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:20.127354+00:00", "trade", 8.4113, 24.0]
["2026-09-21T17:52:25.565554+00:00", "trade", 8.4114, 1.0]
["2026-09-21T17:52:25.571506+00:00", "trade", 8.4114, 3.0]
["2026-09-21T17:52:27.207955+00:00", "trade", 8.4115, 1.0]
["2026-09-21T17:52:27.229618+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:27.234978+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:28.208600+00:00", "trade", 8.415, 8.0]
["2026-09-21T17:52:29.699805+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:52:32.825637+00:00", "trade", 8.4107, 15.0]
["2026-09-21T17:52:34.476436+00:00", "trade", 8.42, 4499.0]
["2026-09-21T17:52:34.477659+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:34.477874+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:34.515694+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:34.516129+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:34.557106+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:35.661936+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:35.662428+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:36.366602+00:00", "trade", 8.4141, 1.0]
["2026-09-21T17:52:39.446776+00:00", "trade", 8.4179, 1190.0]
["2026-09-21T17:52:41.089990+00:00", "trade", 8.4157, 1.0]
["2026-09-21T17:52:41.922030+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:45.426368+00:00", "trade", 8.415, 43.0]
["2026-09-21T17:52:47.643035+00:00", "trade", 8.4136, 1.0]
["2026-09-21T17:52:47.646630+00:00", "trade", 8.4116, 200.0]
["2026-09-21T17:52:49.576789+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:52:53.882731+00:00", "trade", 8.4199, 20.0]
["2026-09-21T17:52:54.303937+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:54.434531+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:55.683788+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:59.501470+00:00", "trade", 8.4103, 2.0]
["2026-09-21T17:52:59.502292+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:52:59.601556+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:01.185956+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:03.181881+00:00", "trade", 8.4137, 100.0]
["2026-09-21T17:53:06.192400+00:00", "trade", 8.4137, 1.0]
["2026-09-21T17:53:06.337579+00:00", "trade", 8.4143, 5.0]
["2026-09-21T17:53:06.638158+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:53:06.638398+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.638418+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.638632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.638654+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.638789+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:53:06.639500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.639546+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.639853+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.639948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.718886+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.719331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:06.945295+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:07.123399+00:00", "trade", 8.4186, 5000.0]
["2026-09-21T17:53:07.210002+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:07.210029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:08.143256+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:11.135857+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:11.136344+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:11.226803+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:11.230074+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:12.077524+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:12.559731+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:12.718082+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:12.969385+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:13.386118+00:00", "trade", 8.4152, 11.0]
["2026-09-21T17:53:14.484284+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:14.485086+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:14.485546+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:15.604966+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:15.605424+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:15.605721+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:15.664609+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:15.744771+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:17.281979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:17.541431+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:18.887756+00:00", "trade", 8.4147, 100.0]
["2026-09-21T17:53:19.405032+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.405041+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:53:19.405058+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.405372+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.405524+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.405971+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.418679+00:00", "trade", 8.4194, 405.0]
["2026-09-21T17:53:19.491884+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:19.903310+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:21.047559+00:00", "trade", 8.4153, 100.0]
["2026-09-21T17:53:21.098547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:21.105496+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:21.105941+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:21.751973+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:21.752722+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:22.428938+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:22.429021+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:22.436255+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:22.855002+00:00", "trade", 8.4148, 1.0]
["2026-09-21T17:53:24.749444+00:00", "trade", 8.415, 17.0]
["2026-09-21T17:53:25.384875+00:00", "trade", 8.4188, 24.0]
["2026-09-21T17:53:25.465307+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.465434+00:00", "trade", 8.42, 26.0]
["2026-09-21T17:53:25.465443+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:53:25.465937+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.465944+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.466438+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.466908+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.752758+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.767587+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.835924+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:53:25.835950+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.835963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.836587+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.836621+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.837065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.837093+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.837821+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:25.843730+00:00", "trade", 8.4199, 11.0]
["2026-09-21T17:53:25.843821+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:26.737952+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:26.919842+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:26.922339+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:27.042903+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:27.043355+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:27.169304+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:27.644381+00:00", "trade", 8.415, 2490.0]
["2026-09-21T17:53:27.645069+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:29.406476+00:00", "trade", 8.4129, 3.0]
["2026-09-21T17:53:30.287452+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:30.739459+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:30.868044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:31.802978+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:31.803438+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:31.900384+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:31.940714+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:31.961204+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:34.057057+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:34.057595+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:34.074469+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:53:34.765229+00:00", "trade", 8.4175, 10.0]
["2026-09-21T17:53:35.851187+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:36.271462+00:00", "trade", 8.4123, 3.0]
["2026-09-21T17:53:38.166310+00:00", "trade", 8.4129, 60.0]
["2026-09-21T17:53:38.505976+00:00", "trade", 8.4153, 100.0]
["2026-09-21T17:53:38.974596+00:00", "trade", 8.4114, 100.0]
["2026-09-21T17:53:39.045744+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:39.186833+00:00", "trade", 8.415, 133.0]
["2026-09-21T17:53:39.187511+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:39.431926+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:39.431949+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:42.605775+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:42.606030+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:42.848603+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:53:43.256752+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.257709+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.276972+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:53:43.292940+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.400624+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.603058+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:53:43.718085+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.908639+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.949691+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:53:43.950167+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:43.950178+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:44.037758+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:44.251871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:44.792809+00:00", "trade", 8.4114, 8.0]
["2026-09-21T17:53:45.300772+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:53:45.332349+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:45.345077+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:45.375689+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:45.446612+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:45.446999+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:45.548096+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:46.226117+00:00", "trade", 8.4131, 100.0]
["2026-09-21T17:53:46.485633+00:00", "trade", 8.4164, 9.0]
["2026-09-21T17:53:47.127555+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:47.127996+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:48.321409+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:51.541351+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:51.840656+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:53:51.840667+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:53:51.840730+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:51.840754+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:52.022179+00:00", "trade", 8.415, 21.0]
["2026-09-21T17:53:53.475724+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:53.476186+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:53.523512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:53.950969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:53:56.018932+00:00", "trade", 8.4152, 1.0]
["2026-09-21T17:53:56.411761+00:00", "trade", 8.4172, 10.0]
["2026-09-21T17:53:57.046789+00:00", "trade", 8.4153, 100.0]
["2026-09-21T17:54:00.736784+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:54:00.736804+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:00.737250+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:00.839593+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:01.791539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:01.955460+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:02.391489+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:02.391937+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:03.259168+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:03.960613+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:54:03.961054+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:05.442071+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:05.443243+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:05.443699+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:05.568068+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:05.845770+00:00", "trade", 8.4152, 100.0]
["2026-09-21T17:54:08.161177+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:08.161184+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:08.798683+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:08.799122+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.079888+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.080718+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.522837+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.523319+00:00", "trade", 8.42, 190.0]
["2026-09-21T17:54:09.523330+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:54:09.523334+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:54:09.523339+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:54:09.523351+00:00", "trade", 8.42, 610.0]
["2026-09-21T17:54:09.523426+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.523812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.523846+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.523859+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.524374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.524419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:09.621748+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:11.295930+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:54:12.115846+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:12.116310+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:12.362059+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:12.362514+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:13.785884+00:00", "trade", 8.4144, 5.0]
["2026-09-21T17:54:17.294959+00:00", "trade", 8.415, 48.0]
["2026-09-21T17:54:17.296323+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:18.026123+00:00", "trade", 8.415, 36.0]
["2026-09-21T17:54:18.028777+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:54:18.029276+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:18.050330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:18.266636+00:00", "trade", 8.4173, 1.0]
["2026-09-21T17:54:18.273622+00:00", "trade", 8.4175, 4.0]
["2026-09-21T17:54:18.277752+00:00", "trade", 8.4181, 6.0]
["2026-09-21T17:54:18.357224+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:54:18.357979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:18.358177+00:00", "trade", 8.415, 106.0]
["2026-09-21T17:54:18.960564+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.224063+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.224383+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.224406+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.224578+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.224626+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:54:19.225106+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.225573+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.355411+00:00", "trade", 8.415, 18.0]
["2026-09-21T17:54:19.356093+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.439970+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.526576+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:54:19.527020+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:19.527948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.351972+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.352360+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.352385+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.352818+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.897465+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.967600+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.968056+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:20.968549+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:21.232377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:21.647054+00:00", "trade", 8.4179, 3.0]
["2026-09-21T17:54:22.156096+00:00", "trade", 8.4154, 30.0]
["2026-09-21T17:54:23.307225+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:23.307671+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:23.307683+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:23.397733+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.013999+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014212+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014223+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014654+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014666+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.014985+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.049551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.237130+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.237565+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:25.396364+00:00", "trade", 8.4159, 10.0]
["2026-09-21T17:54:25.583664+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:54:27.146716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:27.300952+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:27.301002+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:27.578121+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:54:28.099052+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:28.099265+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:28.099408+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:28.099573+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:28.099618+00:00", "trade", 8.42, 35.0]
["2026-09-21T17:54:30.152688+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:31.721493+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:38.901852+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:54:39.987446+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:54:39.987788+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:54:39.987789+00:00", "trade", 8.415, 46.0]
["2026-09-21T17:54:40.119266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:40.220015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:42.651248+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:42.651710+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:43.252041+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:54:44.524537+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:44.524599+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:44.665563+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.171969+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:54:45.216807+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:54:45.216866+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.217374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.217469+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.217490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.217511+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.217950+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.219461+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:54:45.262889+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:54:45.349311+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:45.762500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:48.325840+00:00", "trade", 8.4167, 7.0]
["2026-09-21T17:54:48.326667+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:48.329742+00:00", "trade", 8.4167, 4.0]
["2026-09-21T17:54:48.410309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:48.574760+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:54:48.706722+00:00", "trade", 8.4139, 100.0]
["2026-09-21T17:54:49.035313+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:49.036376+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:54:50.013069+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:50.013709+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:50.157684+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.183745+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.210512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.532732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.533985+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.534428+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.635000+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.943589+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.943900+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.943980+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:53.944466+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:54.210634+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:54.321328+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:54.321344+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:54.353199+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.005728+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.035761+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.078948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.275988+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.276120+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.289447+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.304872+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:55.305653+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:54:56.385659+00:00", "trade", 8.4171, 5.0]
["2026-09-21T17:54:56.555910+00:00", "trade", 8.4168, 10.0]
["2026-09-21T17:54:57.097058+00:00", "trade", 8.414, 50.0]
["2026-09-21T17:54:57.572553+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:54:58.047428+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:54:59.122893+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:00.038181+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:00.084987+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:00.085016+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:01.971889+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:55:02.521964+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:02.522429+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:02.530479+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:02.724078+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:02.724086+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:55:04.809112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:08.518951+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:08.519376+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:08.519833+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:08.520190+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:11.371407+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:55:12.601451+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:12.602568+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:12.603027+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:12.618819+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:12.821423+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:55:12.821662+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:12.821725+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:12.821918+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:55:12.822483+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:12.822920+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:12.823047+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:13.413368+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:14.980207+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:14.989563+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:55:14.989988+00:00", "trade", 8.415, 154.0]
["2026-09-21T17:55:14.989989+00:00", "trade", 8.415, 14.0]
["2026-09-21T17:55:14.989990+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:55:14.989992+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:55:14.989996+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:55:14.989996+00:00", "trade", 8.415, 173.0]
["2026-09-21T17:55:14.990510+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:14.991098+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:55:14.991099+00:00", "trade", 8.415, 83.0]
["2026-09-21T17:55:14.991324+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:15.139784+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:15.341344+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:55:16.188817+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:55:17.564948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:17.565418+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:18.062465+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:18.285277+00:00", "trade", 8.4151, 4.0]
["2026-09-21T17:55:20.980707+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:20.981162+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:20.989986+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:21.402531+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:55:21.978635+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:24.112746+00:00", "trade", 8.415, 82.0]
["2026-09-21T17:55:24.463693+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:25.407295+00:00", "trade", 8.415, 23.0]
["2026-09-21T17:55:27.453524+00:00", "trade", 8.4176, 1.0]
["2026-09-21T17:55:27.453545+00:00", "trade", 8.4176, 1.0]
["2026-09-21T17:55:29.922121+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:55:31.257303+00:00", "trade", 8.42, 548.0]
["2026-09-21T17:55:31.803985+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:33.966586+00:00", "trade", 8.4155, 1.0]
["2026-09-21T17:55:34.063212+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:55:34.440601+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:55:36.407061+00:00", "trade", 8.4162, 100.0]
["2026-09-21T17:55:37.027301+00:00", "trade", 8.4138, 1.0]
["2026-09-21T17:55:38.586504+00:00", "trade", 8.4163, 100.0]
["2026-09-21T17:55:40.145141+00:00", "trade", 8.4155, 5.0]
["2026-09-21T17:55:41.209657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:41.210569+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:41.211335+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:41.776749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:44.011822+00:00", "trade", 8.4158, 4.0]
["2026-09-21T17:55:44.076689+00:00", "trade", 8.415, 95.0]
["2026-09-21T17:55:45.729436+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:55:45.731805+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:45.731884+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:55:45.732620+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:47.561253+00:00", "trade", 8.4155, 100.0]
["2026-09-21T17:55:49.638859+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:49.639350+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:49.773158+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:49.805294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:52.281928+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:55:52.639710+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:55:53.580628+00:00", "trade", 8.415, 490.0]
["2026-09-21T17:55:54.182169+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:55:56.069425+00:00", "trade", 8.4155, 1.0]
["2026-09-21T17:55:57.586926+00:00", "trade", 8.415, 127.0]
["2026-09-21T17:56:02.288878+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:02.455633+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:07.694260+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:07.915346+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:08.747261+00:00", "trade", 8.4163, 100.0]
["2026-09-21T17:56:08.942234+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:08.942717+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:08.985256+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:09.435890+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:09.438762+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:11.386565+00:00", "trade", 8.4157, 7.0]
["2026-09-21T17:56:15.834754+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:15.835130+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:17.097426+00:00", "trade", 8.4156, 1.0]
["2026-09-21T17:56:22.414884+00:00", "trade", 8.4169, 10.0]
["2026-09-21T17:56:22.975785+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:24.230586+00:00", "trade", 8.41, 12.0]
["2026-09-21T17:56:24.233522+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:25.418149+00:00", "trade", 8.417, 24.0]
["2026-09-21T17:56:25.506509+00:00", "trade", 8.417, 1.0]
["2026-09-21T17:56:26.111387+00:00", "trade", 8.415, 173.0]
["2026-09-21T17:56:26.111388+00:00", "trade", 8.415, 345.0]
["2026-09-21T17:56:26.111388+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:56:26.122691+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:56:26.123582+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:26.183747+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:56:27.406790+00:00", "trade", 8.4163, 1.0]
["2026-09-21T17:56:27.924743+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:29.926187+00:00", "trade", 8.4136, 27.0]
["2026-09-21T17:56:29.931409+00:00", "trade", 8.4136, 2.0]
["2026-09-21T17:56:30.846067+00:00", "trade", 8.4174, 100.0]
["2026-09-21T17:56:31.021193+00:00", "trade", 8.4156, 100.0]
["2026-09-21T17:56:31.658801+00:00", "trade", 8.4156, 1.0]
["2026-09-21T17:56:33.737011+00:00", "trade", 8.4113, 600.0]
["2026-09-21T17:56:37.489924+00:00", "trade", 8.4164, 17.0]
["2026-09-21T17:56:37.570657+00:00", "trade", 8.415, 160.0]
["2026-09-21T17:56:39.308192+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:39.308648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:39.400221+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:40.506754+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:42.928407+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:43.468449+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:56:43.471343+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:45.505964+00:00", "trade", 8.414, 4.0]
["2026-09-21T17:56:46.384982+00:00", "trade", 8.4151, 5.0]
["2026-09-21T17:56:48.300435+00:00", "trade", 8.414, 1.0]
["2026-09-21T17:56:48.417562+00:00", "trade", 8.4162, 1.0]
["2026-09-21T17:56:48.868963+00:00", "trade", 8.41, 42.0]
["2026-09-21T17:56:48.875743+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:56:48.876678+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:52.224575+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:52.225919+00:00", "trade", 8.415, 72.0]
["2026-09-21T17:56:53.712509+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:53.715284+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:56:53.715674+00:00", "trade", 8.415, 6.0]
["2026-09-21T17:56:53.716972+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:53.972253+00:00", "trade", 8.4151, 10.0]
["2026-09-21T17:56:54.911429+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:56.526973+00:00", "trade", 8.415, 150.0]
["2026-09-21T17:56:57.551819+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:57.759657+00:00", "trade", 8.415, 8.0]
["2026-09-21T17:56:57.918688+00:00", "trade", 8.4137, 10.0]
["2026-09-21T17:56:59.088553+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:56:59.179659+00:00", "trade", 8.4167, 200.0]
["2026-09-21T17:57:02.503719+00:00", "trade", 8.4163, 1.0]
["2026-09-21T17:57:09.901087+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:57:11.626493+00:00", "trade", 8.4141, 100.0]
["2026-09-21T17:57:18.030499+00:00", "trade", 8.415, 49.0]
["2026-09-21T17:57:20.960505+00:00", "trade", 8.415, 151.0]
["2026-09-21T17:57:20.960507+00:00", "trade", 8.415, 49.0]
["2026-09-21T17:57:24.222225+00:00", "trade", 8.4171, 100.0]
["2026-09-21T17:57:25.079597+00:00", "trade", 8.4171, 100.0]
["2026-09-21T17:57:25.429105+00:00", "trade", 8.4141, 24.0]
["2026-09-21T17:57:27.229326+00:00", "trade", 8.4171, 1.0]
["2026-09-21T17:57:27.349635+00:00", "trade", 8.4123, 1.0]
["2026-09-21T17:57:32.420499+00:00", "trade", 8.415, 146.0]
["2026-09-21T17:57:32.421488+00:00", "trade", 8.42, 124.0]
["2026-09-21T17:57:32.997891+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:57:33.815489+00:00", "trade", 8.4148, 2.0]
["2026-09-21T17:57:33.819460+00:00", "trade", 8.4148, 10.0]
["2026-09-21T17:57:33.821752+00:00", "trade", 8.4148, 8.0]
["2026-09-21T17:57:33.824552+00:00", "trade", 8.4148, 1.0]
["2026-09-21T17:57:33.875683+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:57:34.365737+00:00", "trade", 8.4156, 3.0]
["2026-09-21T17:57:34.379964+00:00", "trade", 8.42, 1300.0]
["2026-09-21T17:57:35.691306+00:00", "trade", 8.4167, 300.0]
["2026-09-21T17:57:37.879245+00:00", "trade", 8.415, 80.0]
["2026-09-21T17:57:39.424087+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.424124+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:57:39.424148+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.424403+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.424411+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.424550+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.424569+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.425724+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.457512+00:00", "trade", 8.415, 96.0]
["2026-09-21T17:57:39.458190+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:39.605936+00:00", "trade", 8.416, 100.0]
["2026-09-21T17:57:40.575491+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:40.576266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:42.920871+00:00", "trade", 8.4166, 1.0]
["2026-09-21T17:57:44.915394+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:46.202178+00:00", "trade", 8.4166, 400.0]
["2026-09-21T17:57:46.442622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:46.481192+00:00", "trade", 8.4199, 500.0]
["2026-09-21T17:57:48.209661+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:48.210718+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:48.946046+00:00", "trade", 8.4181, 10.0]
["2026-09-21T17:57:48.971127+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:57:48.980598+00:00", "trade", 8.415, 28.0]
["2026-09-21T17:57:48.981394+00:00", "trade", 8.415, 173.0]
["2026-09-21T17:57:48.987024+00:00", "trade", 8.415, 173.0]
["2026-09-21T17:57:48.987026+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:57:48.987097+00:00", "trade", 8.415, 173.0]
["2026-09-21T17:57:48.991713+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:57:48.991717+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:57:48.991798+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:57:48.991861+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:57:50.591747+00:00", "trade", 8.4166, 1.0]
["2026-09-21T17:57:52.554922+00:00", "trade", 8.415, 6.0]
["2026-09-21T17:57:56.045809+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:57:56.048123+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:56.241984+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:57.173190+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:57:58.565778+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:58.567260+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:59.239448+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:57:59.240703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:59.240844+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:59.385525+00:00", "trade", 8.4162, 200.0]
["2026-09-21T17:57:59.386334+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:57:59.427095+00:00", "trade", 8.4172, 3.0]
["2026-09-21T17:57:59.681208+00:00", "trade", 8.4166, 5.0]
["2026-09-21T17:58:00.069542+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:58:00.486611+00:00", "trade", 8.4166, 100.0]
["2026-09-21T17:58:01.375640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:01.413490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:01.414022+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:01.512973+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:02.341945+00:00", "trade", 8.4166, 1.0]
["2026-09-21T17:58:05.766631+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:58:06.220856+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:06.226298+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:08.816739+00:00", "trade", 8.415, 31.0]
["2026-09-21T17:58:09.785892+00:00", "trade", 8.4133, 2.0]
["2026-09-21T17:58:09.806827+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:58:10.290013+00:00", "trade", 8.415, 37.0]
["2026-09-21T17:58:11.554781+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:58:13.980834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:14.509588+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:58:16.008163+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:16.014332+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:58:16.900301+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:58:16.900302+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:58:17.102259+00:00", "trade", 8.416, 100.0]
["2026-09-21T17:58:17.891827+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:58:17.893891+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:17.963099+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:18.530014+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:58:19.460852+00:00", "trade", 8.4159, 1.0]
["2026-09-21T17:58:19.899600+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:20.117772+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:23.644614+00:00", "trade", 8.4177, 1.0]
["2026-09-21T17:58:24.125595+00:00", "trade", 8.4152, 8.0]
["2026-09-21T17:58:25.440144+00:00", "trade", 8.4171, 10.0]
["2026-09-21T17:58:25.472870+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.473525+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.473539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.473549+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:58:25.473550+00:00", "trade", 8.42, 15.0]
["2026-09-21T17:58:25.473954+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.473965+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.473982+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.474036+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.476017+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.476927+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.477377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:25.778009+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.840044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.840500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.936626+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.936642+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:58:27.937109+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.937145+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.937154+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.937551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.942037+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:27.942467+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:31.460042+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:31.460529+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:31.460984+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:33.870085+00:00", "trade", 8.4107, 100.0]
["2026-09-21T17:58:34.087088+00:00", "trade", 8.4153, 4.0]
["2026-09-21T17:58:34.645307+00:00", "trade", 8.415, 144.0]
["2026-09-21T17:58:34.645307+00:00", "trade", 8.415, 156.0]
["2026-09-21T17:58:34.772457+00:00", "trade", 8.4159, 31.0]
["2026-09-21T17:58:35.294279+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:35.294735+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:37.607375+00:00", "trade", 8.4153, 13.0]
["2026-09-21T17:58:37.748979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:40.159969+00:00", "trade", 8.4161, 1.0]
["2026-09-21T17:58:40.914799+00:00", "trade", 8.415, 61.0]
["2026-09-21T17:58:41.914329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:41.966894+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:43.012953+00:00", "trade", 8.419, 3.0]
["2026-09-21T17:58:44.285541+00:00", "trade", 8.4153, 39.0]
["2026-09-21T17:58:44.843624+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:58:44.843755+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:44.844177+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:45.234117+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:46.073321+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:58:46.386539+00:00", "trade", 8.4166, 6.0]
["2026-09-21T17:58:46.788042+00:00", "trade", 8.4157, 100.0]
["2026-09-21T17:58:47.994877+00:00", "trade", 8.4157, 29.0]
["2026-09-21T17:58:49.100327+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:49.810357+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:51.960303+00:00", "trade", 8.415, 13.0]
["2026-09-21T17:58:51.960303+00:00", "trade", 8.415, 387.0]
["2026-09-21T17:58:51.961135+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:52.008794+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:52.070662+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:58:52.564037+00:00", "trade", 8.4161, 100.0]
["2026-09-21T17:58:55.602057+00:00", "trade", 8.4161, 100.0]
["2026-09-21T17:58:56.033834+00:00", "trade", 8.4161, 1.0]
["2026-09-21T17:58:56.221182+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:58:56.260765+00:00", "trade", 8.415, 8.0]
["2026-09-21T17:58:57.600661+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:59:01.487421+00:00", "trade", 8.4155, 21.0]
["2026-09-21T17:59:01.492578+00:00", "trade", 8.4155, 2.0]
["2026-09-21T17:59:01.544129+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.393547+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.413769+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.428741+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.958384+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.958591+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.963392+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.968471+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:02.978421+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:03.100874+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:03.113275+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:03.124599+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:03.155810+00:00", "trade", 8.415, 320.0]
["2026-09-21T17:59:05.389377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:05.945557+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.156204+00:00", "trade", 8.415, 121.0]
["2026-09-21T17:59:07.318831+00:00", "trade", 8.415, 700.0]
["2026-09-21T17:59:07.333644+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:07.333645+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:59:07.334275+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:07.334316+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:07.334425+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.335778+00:00", "trade", 8.41, 188.0]
["2026-09-21T17:59:07.336146+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:07.336330+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:59:07.336451+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.336468+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.336481+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.336807+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.336942+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.337312+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:07.366443+00:00", "trade", 8.415, 20.0]
["2026-09-21T17:59:07.436239+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:08.719821+00:00", "trade", 8.4148, 10.0]
["2026-09-21T17:59:09.570982+00:00", "trade", 8.4155, 1.0]
["2026-09-21T17:59:09.935403+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:11.905634+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:12.193565+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:59:13.410454+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:13.516812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:17.129703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:17.130015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:17.373622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:17.375764+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:59:19.737542+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:20.755632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:20.985656+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:59:20.990022+00:00", "trade", 8.4154, 100.0]
["2026-09-21T17:59:21.077858+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:21.774343+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:21.825851+00:00", "trade", 8.4145, 1.0]
["2026-09-21T17:59:21.826538+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:23.092730+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:23.093734+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:23.095519+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:23.096512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:23.096963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:23.179374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:24.274866+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:24.275402+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:25.451073+00:00", "trade", 8.4144, 24.0]
["2026-09-21T17:59:26.111985+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:26.112087+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:26.237490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:26.375171+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:26.375188+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:27.589248+00:00", "trade", 8.4153, 1.0]
["2026-09-21T17:59:30.165074+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:32.473611+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:59:33.401506+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:59:34.763754+00:00", "trade", 8.415, 157.0]
["2026-09-21T17:59:35.182903+00:00", "trade", 8.415, 20.0]
["2026-09-21T17:59:35.194894+00:00", "trade", 8.415, 20.0]
["2026-09-21T17:59:38.545532+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:59:38.545541+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:38.545548+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:38.545555+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:38.545993+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:38.546065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:38.555831+00:00", "trade", 8.42, 1200.0]
["2026-09-21T17:59:38.556594+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:38.556910+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:39.339638+00:00", "trade", 8.415, 8.0]
["2026-09-21T17:59:39.340015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:39.340441+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:40.018546+00:00", "trade", 8.4155, 1.0]
["2026-09-21T17:59:40.175430+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:41.036957+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:41.132293+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:59:41.340535+00:00", "trade", 8.415, 344.0]
["2026-09-21T17:59:41.368493+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:42.284315+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:43.169767+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:48.127043+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:48.127509+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:48.626448+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:59:48.892855+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:59:48.918465+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:59:48.918549+00:00", "trade", 8.41, 8.0]
["2026-09-21T17:59:48.918630+00:00", "trade", 8.41, 22.0]
["2026-09-21T17:59:49.598228+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:49.600560+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:50.009067+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:51.061402+00:00", "trade", 8.415, 108.0]
["2026-09-21T17:59:51.062144+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:51.067727+00:00", "trade", 8.415, 73.0]
["2026-09-21T17:59:51.067728+00:00", "trade", 8.415, 27.0]
["2026-09-21T17:59:53.271352+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:53.276427+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:53.277179+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:53.420967+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:53.421424+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:54.036860+00:00", "trade", 8.415, 53.0]
["2026-09-21T17:59:54.512268+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:54.512973+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:54.546365+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:54.566025+00:00", "trade", 8.4154, 3.0]
["2026-09-21T17:59:54.607610+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:54.754734+00:00", "trade", 8.4167, 2.0]
["2026-09-21T17:59:55.607015+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.704691+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.704693+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:59:56.705148+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.705181+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.705196+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.706525+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:59:56.706587+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.706588+00:00", "trade", 8.41, 1247.0]
["2026-09-21T17:59:56.706615+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:59:56.706737+00:00", "trade", 8.41, 180.0]
["2026-09-21T17:59:56.706738+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.706740+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.706741+00:00", "trade", 8.41, 428.0]
["2026-09-21T17:59:56.706745+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.706745+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:59:56.706748+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:59:56.706748+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:59:56.706752+00:00", "trade", 8.41, 65.0]
["2026-09-21T17:59:56.706840+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.706847+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.707279+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.707292+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.707295+00:00", "trade", 8.41, 14.0]
["2026-09-21T17:59:56.707373+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.707612+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.707672+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.707950+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.708067+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.708749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.708810+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.709379+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:59:56.725451+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.725484+00:00", "trade", 8.42, 28.0]
["2026-09-21T17:59:56.725500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.725508+00:00", "trade", 8.42, 17.0]
["2026-09-21T17:59:56.725512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.725551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.725904+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.725979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.726053+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.726226+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.768557+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:59:56.788574+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:59:56.803434+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:59:56.818111+00:00", "trade", 8.415, 162.0]
["2026-09-21T17:59:56.818547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:56.818561+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:57.019114+00:00", "trade", 8.4136, 10.0]
["2026-09-21T17:59:57.582961+00:00", "trade", 8.4147, 1.0]
["2026-09-21T17:59:58.045109+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:59:58.046497+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:59:58.046945+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:00.218951+00:00", "trade", 8.4147, 73.0]
["2026-09-21T18:00:00.363744+00:00", "trade", 8.4139, 33.0]
["2026-09-21T18:00:00.494703+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:00:00.499443+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:00:00.499444+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:00:00.499444+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:00:01.755892+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.755967+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756099+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:00:01.756104+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:00:01.756105+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:00:01.756264+00:00", "trade", 8.415, 46.0]
["2026-09-21T18:00:01.756532+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756551+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756561+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756574+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756580+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756588+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756595+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.756935+00:00", "trade", 8.415, 24.0]
["2026-09-21T18:00:01.756937+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.757061+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.757296+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.757392+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.757825+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:01.760855+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:00:01.760859+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:00:01.761177+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:00:01.761201+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:00:02.526235+00:00", "trade", 8.4151, 15.0]
["2026-09-21T18:00:06.771466+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:07.025449+00:00", "trade", 8.4123, 1.0]
["2026-09-21T18:00:07.281737+00:00", "trade", 8.4148, 100.0]
["2026-09-21T18:00:09.461352+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:11.667273+00:00", "trade", 8.4151, 18.0]
["2026-09-21T18:00:11.673227+00:00", "trade", 8.4148, 100.0]
["2026-09-21T18:00:12.876111+00:00", "trade", 8.4147, 1.0]
["2026-09-21T18:00:16.081217+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:16.816184+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:18.669066+00:00", "trade", 8.42, 20.0]
["2026-09-21T18:00:19.025628+00:00", "trade", 8.415, 34.0]
["2026-09-21T18:00:19.026052+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:00:20.835727+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:20.927024+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:22.121242+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:25.180114+00:00", "trade", 8.415, 58.0]
["2026-09-21T18:00:25.461995+00:00", "trade", 8.4136, 24.0]
["2026-09-21T18:00:26.452426+00:00", "trade", 8.414, 5.0]
["2026-09-21T18:00:26.472038+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:00:27.025218+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:00:27.025219+00:00", "trade", 8.415, 43.0]
["2026-09-21T18:00:27.025220+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:00:27.025223+00:00", "trade", 8.415, 344.0]
["2026-09-21T18:00:27.025228+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:00:27.025228+00:00", "trade", 8.415, 193.0]
["2026-09-21T18:00:28.501180+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:28.580918+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:29.605070+00:00", "trade", 8.4147, 2.0]
["2026-09-21T18:00:30.777312+00:00", "trade", 8.4147, 1.0]
["2026-09-21T18:00:32.131016+00:00", "trade", 8.42, 35.0]
["2026-09-21T18:00:32.131503+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:32.195556+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:32.196012+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:32.196468+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:33.488337+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:00:33.631816+00:00", "trade", 8.415, 1000.0]
["2026-09-21T18:00:36.473964+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:00:36.474775+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:36.587894+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:36.847937+00:00", "trade", 8.4139, 10.0]
["2026-09-21T18:00:39.914804+00:00", "trade", 8.415, 30.0]
["2026-09-21T18:00:42.234758+00:00", "trade", 8.415, 57.0]
["2026-09-21T18:00:42.264462+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:00:48.573933+00:00", "trade", 8.4147, 1.0]
["2026-09-21T18:00:48.652755+00:00", "trade", 8.4147, 100.0]
["2026-09-21T18:00:48.694686+00:00", "trade", 8.4147, 2.0]
["2026-09-21T18:00:50.965517+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:00:53.400170+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:00:58.561463+00:00", "trade", 8.4147, 100.0]
["2026-09-21T18:01:00.600763+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:01:02.205980+00:00", "trade", 8.4151, 23.0]
["2026-09-21T18:01:02.587300+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:02.587365+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:02.731876+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:02.732143+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:07.769958+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:01:08.730898+00:00", "trade", 8.4147, 3.0]
["2026-09-21T18:01:09.726509+00:00", "trade", 8.4138, 4.0]
["2026-09-21T18:01:10.307682+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:01:10.308142+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:10.608589+00:00", "trade", 8.4147, 1.0]
["2026-09-21T18:01:15.571153+00:00", "trade", 8.415, 51.0]
["2026-09-21T18:01:15.572225+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:01:15.581579+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:15.678236+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:15.745956+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:01:15.745957+00:00", "trade", 8.415, 9.0]
["2026-09-21T18:01:19.654958+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.007045+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:01:21.086968+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087056+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087348+00:00", "trade", 8.42, 270.0]
["2026-09-21T18:01:21.087350+00:00", "trade", 8.42, 60.0]
["2026-09-21T18:01:21.087352+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:01:21.087356+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.087356+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.087358+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.087378+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087384+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087391+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087397+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087404+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087410+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087418+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087425+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:01:21.087446+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087455+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087461+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087469+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087475+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087482+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087489+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087495+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087502+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087509+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087522+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087538+00:00", "trade", 8.42, 74.0]
["2026-09-21T18:01:21.087538+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087558+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087577+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087584+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087592+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087599+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087605+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087609+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:01:21.087612+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087613+00:00", "trade", 8.42, 20.0]
["2026-09-21T18:01:21.087614+00:00", "trade", 8.42, 490.0]
["2026-09-21T18:01:21.087615+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:01:21.087616+00:00", "trade", 8.42, 99.0]
["2026-09-21T18:01:21.087621+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.087622+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:01:21.087626+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087631+00:00", "trade", 8.42, 103.0]
["2026-09-21T18:01:21.087632+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087633+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:01:21.087637+00:00", "trade", 8.42, 50.0]
["2026-09-21T18:01:21.087639+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:01:21.087802+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087865+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087872+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087883+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:01:21.087909+00:00", "trade", 8.42, 60.0]
["2026-09-21T18:01:21.087940+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.087942+00:00", "trade", 8.42, 45.0]
["2026-09-21T18:01:21.087942+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:01:21.087943+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:01:21.087947+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:01:21.087951+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:01:21.087951+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:01:21.087951+00:00", "trade", 8.42, 35.0]
["2026-09-21T18:01:21.087951+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.087953+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:01:21.087958+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:01:21.087960+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:01:21.088047+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088055+00:00", "trade", 8.42, 29.0]
["2026-09-21T18:01:21.088069+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088076+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088130+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088264+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088490+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088553+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088654+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088666+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088838+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.088865+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.089008+00:00", "trade", 8.43, 22.0]
["2026-09-21T18:01:21.089233+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.089416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.089425+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.089519+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.089683+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.091583+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.091590+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.092372+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.095480+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:01:21.095846+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.098014+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.100611+00:00", "trade", 8.43, 1400.0]
["2026-09-21T18:01:21.102054+00:00", "trade", 8.425, 250.0]
["2026-09-21T18:01:21.102105+00:00", "trade", 8.425, 250.0]
["2026-09-21T18:01:21.109014+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.109039+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.109727+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.124269+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.124295+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.151861+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:01:21.151884+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:01:21.151910+00:00", "trade", 8.425, 173.0]
["2026-09-21T18:01:21.151922+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:01:21.152277+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.152365+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:01:21.152371+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:01:21.152392+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152512+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152518+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152532+00:00", "trade", 8.425, 95.0]
["2026-09-21T18:01:21.152587+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152597+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152604+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.152871+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.153440+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:01:21.159833+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:01:21.159834+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:01:21.159836+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159837+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:01:21.159840+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:01:21.159866+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159870+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159870+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159870+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159872+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159879+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159879+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159880+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159885+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:01:21.159886+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159888+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:01:21.159889+00:00", "trade", 8.43, 31.0]
["2026-09-21T18:01:21.159892+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159895+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159899+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159903+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.159907+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159915+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159921+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159928+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159935+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159941+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159948+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159952+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:01:21.159954+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159960+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:01:21.159966+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.159967+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.159974+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.159981+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.159988+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.159995+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160001+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160008+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160012+00:00", "trade", 8.43, 41.0]
["2026-09-21T18:01:21.160014+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160021+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160036+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160042+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160045+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160160+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160167+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160174+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:01:21.160198+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:01:21.160199+00:00", "trade", 8.43, 16.0]
["2026-09-21T18:01:21.160253+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.160257+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:01:21.160257+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:01:21.160257+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:01:21.160257+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160260+00:00", "trade", 8.43, 18.0]
["2026-09-21T18:01:21.160265+00:00", "trade", 8.43, 7.0]
["2026-09-21T18:01:21.160265+00:00", "trade", 8.43, 7.0]
["2026-09-21T18:01:21.160312+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160314+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160331+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160349+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160375+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160437+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160445+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160551+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160600+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160621+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.160716+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.161084+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.161449+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.164074+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.174771+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.174794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.176618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.180291+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.186730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.189202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.192471+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.192477+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.192499+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.213658+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:01:21.214058+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.226052+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.260008+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.279372+00:00", "trade", 8.435, 16.0]
["2026-09-21T18:01:21.685292+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:01:21.685337+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.685506+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:01:21.686047+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.919565+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:21.921069+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:22.099418+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:22.099444+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:22.099472+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.113886+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.427829+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.427853+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.431166+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:01:23.431179+00:00", "trade", 8.44, 161.0]
["2026-09-21T18:01:23.431183+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:01:23.431188+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:01:23.431197+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.431200+00:00", "trade", 8.44, 39.0]
["2026-09-21T18:01:23.431226+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.431252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.431730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.432266+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.433374+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.438683+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:01:23.439449+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.439852+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:23.440113+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:25.114026+00:00", "trade", 8.4189, 2.0]
["2026-09-21T18:01:25.472826+00:00", "trade", 8.4245, 24.0]
["2026-09-21T18:01:26.150160+00:00", "trade", 8.419, 1.0]
["2026-09-21T18:01:27.683458+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:01:29.659473+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:29.659887+00:00", "trade", 8.435, 40.0]
["2026-09-21T18:01:31.024161+00:00", "trade", 8.4191, 47.0]
["2026-09-21T18:01:33.238432+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:34.068390+00:00", "trade", 8.4194, 4.0]
["2026-09-21T18:01:34.757635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:35.937999+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:37.082983+00:00", "trade", 8.4192, 100.0]
["2026-09-21T18:01:40.667467+00:00", "trade", 8.4193, 3.0]
["2026-09-21T18:01:41.804172+00:00", "trade", 8.435, 1400.0]
["2026-09-21T18:01:41.970748+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:01:45.984993+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:46.176327+00:00", "trade", 8.4198, 1.0]
["2026-09-21T18:01:46.998468+00:00", "trade", 8.435, 13.0]
["2026-09-21T18:01:49.933442+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:50.120960+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:50.526613+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:01:51.586696+00:00", "trade", 8.4202, 1.0]
["2026-09-21T18:01:53.737230+00:00", "trade", 8.4198, 2.0]
["2026-09-21T18:01:55.266962+00:00", "trade", 8.427, 10.0]
["2026-09-21T18:02:02.515602+00:00", "trade", 8.4199, 1.0]
["2026-09-21T18:02:02.706879+00:00", "trade", 8.4199, 100.0]
["2026-09-21T18:02:09.932905+00:00", "trade", 8.4199, 2.0]
["2026-09-21T18:02:10.317842+00:00", "trade", 8.4323, 1.0]
["2026-09-21T18:02:10.718923+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:02:11.829337+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:02:12.922808+00:00", "trade", 8.4199, 100.0]
["2026-09-21T18:02:13.585246+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:02:13.973187+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:02:13.975496+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:13.996302+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:02:14.000591+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:02:14.003625+00:00", "trade", 8.4399, 2.0]
["2026-09-21T18:02:14.008227+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:02:14.011602+00:00", "trade", 8.43, 23.0]
["2026-09-21T18:02:14.014156+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:14.036535+00:00", "trade", 8.434, 1.0]
["2026-09-21T18:02:14.045400+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:02:14.051399+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:14.093116+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:14.128061+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:02:14.188691+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:14.208787+00:00", "trade", 8.435, 4.0]
["2026-09-21T18:02:14.213854+00:00", "trade", 8.4355, 1.0]
["2026-09-21T18:02:14.309263+00:00", "trade", 8.435, 4.0]
["2026-09-21T18:02:14.313574+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:02:14.392248+00:00", "trade", 8.435, 24.0]
["2026-09-21T18:02:14.395180+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:14.911114+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:02:14.913390+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:15.876437+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:18.066193+00:00", "trade", 8.4199, 1.0]
["2026-09-21T18:02:18.066244+00:00", "trade", 8.4199, 1.0]
["2026-09-21T18:02:18.225082+00:00", "trade", 8.4199, 18.0]
["2026-09-21T18:02:18.844220+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:02:19.386719+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:21.120757+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:21.901391+00:00", "trade", 8.435, 96.0]
["2026-09-21T18:02:22.545738+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:02:24.625626+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:02:25.483671+00:00", "trade", 8.4349, 24.0]
["2026-09-21T18:02:26.457159+00:00", "trade", 8.4256, 2.0]
["2026-09-21T18:02:27.929965+00:00", "trade", 8.44, 448.0]
["2026-09-21T18:02:29.305828+00:00", "trade", 8.4202, 5.0]
["2026-09-21T18:02:29.571465+00:00", "trade", 8.4264, 19.0]
["2026-09-21T18:02:29.571512+00:00", "trade", 8.4264, 8.0]
["2026-09-21T18:02:35.087863+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:35.088618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.088704+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:02:35.088712+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:02:35.089046+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089059+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089087+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089098+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089105+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089141+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.089502+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.090106+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.260475+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:35.421348+00:00", "trade", 8.4205, 4.0]
["2026-09-21T18:02:36.289592+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:02:36.501572+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:02:36.501573+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:02:36.502447+00:00", "trade", 8.435, 700.0]
["2026-09-21T18:02:36.505413+00:00", "trade", 8.43, 153.0]
["2026-09-21T18:02:36.505427+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:02:36.505437+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:02:36.505444+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:36.505447+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:36.505453+00:00", "trade", 8.43, 245.0]
["2026-09-21T18:02:36.505537+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:36.505550+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:02:36.505555+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:36.505924+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:36.505963+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:36.506745+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:36.511763+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:02:36.514587+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:02:36.610588+00:00", "trade", 8.435, 700.0]
["2026-09-21T18:02:37.388712+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:37.949664+00:00", "trade", 8.435, 2000.0]
["2026-09-21T18:02:39.456817+00:00", "trade", 8.422, 1.0]
["2026-09-21T18:02:39.547629+00:00", "trade", 8.43, 55.0]
["2026-09-21T18:02:40.088268+00:00", "trade", 8.435, 40.0]
["2026-09-21T18:02:40.514339+00:00", "trade", 8.422, 100.0]
["2026-09-21T18:02:44.947529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:45.055109+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:45.055632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:45.176448+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:46.533391+00:00", "trade", 8.435, 500.0]
["2026-09-21T18:02:46.560395+00:00", "trade", 8.435, 44.0]
["2026-09-21T18:02:47.036824+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:47.049449+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:49.002167+00:00", "trade", 8.4225, 1.0]
["2026-09-21T18:02:49.627090+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:50.266382+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:50.266518+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:50.344346+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:50.396080+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:02:50.665999+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:02:50.674016+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:50.675244+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:52.589128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:52.788100+00:00", "trade", 8.4206, 100.0]
["2026-09-21T18:02:52.823532+00:00", "trade", 8.4225, 238.0]
["2026-09-21T18:02:57.091051+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:02:57.629510+00:00", "trade", 8.43, 700.0]
["2026-09-21T18:02:57.629510+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629511+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629513+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629514+00:00", "trade", 8.43, 68.0]
["2026-09-21T18:02:57.629518+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629518+00:00", "trade", 8.43, 54.0]
["2026-09-21T18:02:57.629522+00:00", "trade", 8.43, 1061.0]
["2026-09-21T18:02:57.629523+00:00", "trade", 8.43, 94.0]
["2026-09-21T18:02:57.629531+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:02:57.629593+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:02:57.629594+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629597+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629602+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629608+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629615+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629621+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629628+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629634+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:02:57.629636+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629642+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629644+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629645+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629649+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629651+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629654+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629656+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629662+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629683+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629696+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629699+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629707+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629722+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629728+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629736+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:02:57.629742+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629749+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629753+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629755+00:00", "trade", 8.43, 294.0]
["2026-09-21T18:02:57.629756+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629762+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629763+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629769+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629776+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629783+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629789+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629797+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629803+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629814+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629828+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629843+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629856+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629869+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629876+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629882+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629889+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629896+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629912+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629914+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:02:57.629914+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629918+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:02:57.629919+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629919+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629919+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:02:57.629935+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:02:57.629936+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.629965+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:02:57.629965+00:00", "trade", 8.43, 13.0]
["2026-09-21T18:02:57.629965+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:02:57.629965+00:00", "trade", 8.43, 12.0]
["2026-09-21T18:02:57.629975+00:00", "trade", 8.43, 37.0]
["2026-09-21T18:02:57.629975+00:00", "trade", 8.43, 17.0]
["2026-09-21T18:02:57.629975+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:02:57.629975+00:00", "trade", 8.43, 61.0]
["2026-09-21T18:02:57.630018+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.630039+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.630049+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:02:57.630061+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630075+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.630094+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.630211+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630273+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630388+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630440+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630470+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630553+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630561+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630586+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630598+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630879+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.630900+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.631061+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.631239+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.631337+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.632425+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.635558+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.641577+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:57.663223+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:02:57.669116+00:00", "trade", 8.43, 1900.0]
["2026-09-21T18:02:57.672572+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:02:57.674878+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:02:57.674879+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:02:57.675573+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:02:57.675579+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:02:57.712967+00:00", "trade", 8.4317, 10.0]
["2026-09-21T18:02:57.719208+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:58.029603+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:58.033693+00:00", "trade", 8.4237, 100.0]
["2026-09-21T18:02:58.210984+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:02:59.651216+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246423+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:03:00.246424+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246893+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246901+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246920+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246936+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246945+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246952+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.246983+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.247989+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.344188+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.789158+00:00", "trade", 8.4216, 21.0]
["2026-09-21T18:03:00.968313+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:00.968849+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:01.040665+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:01.108596+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:01.383007+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:02.353411+00:00", "trade", 8.4237, 1.0]
["2026-09-21T18:03:03.374502+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.374552+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.374562+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.379367+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.379404+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.379414+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:03.445986+00:00", "trade", 8.4237, 3.0]
["2026-09-21T18:03:04.266964+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.395974+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.620396+00:00", "trade", 8.4318, 13.0]
["2026-09-21T18:03:04.828213+00:00", "trade", 8.42, 109.0]
["2026-09-21T18:03:04.828216+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.828668+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.828693+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.828702+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.828713+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.828738+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.835205+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:03:04.919635+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.920128+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.920142+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.920649+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:04.957404+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:05.887416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:09.516249+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:11.008013+00:00", "trade", 8.425, 2.0]
["2026-09-21T18:03:15.125416+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:03:15.125421+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.125906+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.125918+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.125928+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.125936+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.126326+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.126337+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:15.160608+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:16.808294+00:00", "trade", 8.4237, 1.0]
["2026-09-21T18:03:16.929771+00:00", "trade", 8.4237, 3.0]
["2026-09-21T18:03:17.361126+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:03:17.867205+00:00", "trade", 8.4233, 320.0]
["2026-09-21T18:03:18.033186+00:00", "trade", 8.4311, 10.0]
["2026-09-21T18:03:18.081958+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:18.409761+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:20.562939+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:20.641124+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:20.641599+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:21.163983+00:00", "trade", 8.4321, 1.0]
["2026-09-21T18:03:21.164043+00:00", "trade", 8.4322, 1.0]
["2026-09-21T18:03:22.223896+00:00", "trade", 8.4237, 200.0]
["2026-09-21T18:03:22.224739+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:22.299213+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:22.711591+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:23.432380+00:00", "trade", 8.4315, 1.0]
["2026-09-21T18:03:23.432398+00:00", "trade", 8.4315, 1.0]
["2026-09-21T18:03:25.494567+00:00", "trade", 8.431, 24.0]
["2026-09-21T18:03:26.627806+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:03:26.628108+00:00", "trade", 8.42, 290.0]
["2026-09-21T18:03:26.628112+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.628300+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.628589+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.628638+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.628799+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.628827+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:26.727335+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:27.952367+00:00", "trade", 8.4237, 1.0]
["2026-09-21T18:03:28.622521+00:00", "trade", 8.4237, 100.0]
["2026-09-21T18:03:31.873789+00:00", "trade", 8.425, 20.0]
["2026-09-21T18:03:32.293535+00:00", "trade", 8.4237, 100.0]
["2026-09-21T18:03:33.058350+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:34.676730+00:00", "trade", 8.4238, 1.0]
["2026-09-21T18:03:34.811013+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:03:35.972963+00:00", "trade", 8.4238, 100.0]
["2026-09-21T18:03:39.659658+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:39.776901+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.424335+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:03:40.424347+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:03:40.424351+00:00", "trade", 8.42, 99.0]
["2026-09-21T18:03:40.424352+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.424824+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.424889+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.424897+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.426378+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.426896+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:40.427330+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.107943+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.107951+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.108401+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.422173+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.422702+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:44.875546+00:00", "trade", 8.4238, 3.0]
["2026-09-21T18:03:45.726408+00:00", "trade", 8.4308, 2.0]
["2026-09-21T18:03:46.977599+00:00", "trade", 8.4308, 4.0]
["2026-09-21T18:03:46.977677+00:00", "trade", 8.4308, 8.0]
["2026-09-21T18:03:51.992272+00:00", "trade", 8.4239, 1.0]
["2026-09-21T18:03:56.293837+00:00", "trade", 8.4239, 3.0]
["2026-09-21T18:03:56.678549+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:03:58.526336+00:00", "trade", 8.4271, 6.0]
["2026-09-21T18:03:58.970924+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:03:58.970928+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:58.971426+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:58.971434+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:58.972879+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:03:58.973362+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:02.037394+00:00", "trade", 8.425, 1186.0]
["2026-09-21T18:04:02.038149+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:02.041167+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:04:03.728012+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:07.357018+00:00", "trade", 8.4249, 1.0]
["2026-09-21T18:04:07.357064+00:00", "trade", 8.4249, 2.0]
["2026-09-21T18:04:09.328403+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:09.747751+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:09.861703+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:09.959136+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:10.080611+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:10.743538+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:10.845446+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:11.133731+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:11.421067+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:11.921401+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:04:11.922140+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:11.922149+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:11.922611+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:12.039133+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:13.554544+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:04:13.581455+00:00", "trade", 8.4231, 8.0]
["2026-09-21T18:04:13.581521+00:00", "trade", 8.4235, 5.0]
["2026-09-21T18:04:15.799534+00:00", "trade", 8.4238, 44.0]
["2026-09-21T18:04:18.283895+00:00", "trade", 8.4222, 16.0]
["2026-09-21T18:04:19.966613+00:00", "trade", 8.4277, 17.0]
["2026-09-21T18:04:21.728448+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:04:21.745172+00:00", "trade", 8.42, 90.0]
["2026-09-21T18:04:21.751712+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:04:24.873259+00:00", "trade", 8.4224, 26.0]
["2026-09-21T18:04:27.597103+00:00", "trade", 8.4251, 1.0]
["2026-09-21T18:04:29.365774+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:04:29.365776+00:00", "trade", 8.425, 173.0]
["2026-09-21T18:04:30.194483+00:00", "trade", 8.4251, 4.0]
["2026-09-21T18:04:30.880128+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:04:33.782023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:35.062919+00:00", "trade", 8.4223, 118.0]
["2026-09-21T18:04:35.546633+00:00", "trade", 8.4227, 1000.0]
["2026-09-21T18:04:36.505732+00:00", "trade", 8.4287, 1.0]
["2026-09-21T18:04:36.822826+00:00", "trade", 8.4208, 125.0]
["2026-09-21T18:04:36.942385+00:00", "trade", 8.4201, 500.0]
["2026-09-21T18:04:36.943192+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:37.054737+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:38.389134+00:00", "trade", 8.423, 1.0]
["2026-09-21T18:04:41.686548+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:41.718696+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:41.719369+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.528482+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.528993+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.529823+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.576623+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.700463+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.712776+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.712779+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:04:42.713234+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.823214+00:00", "trade", 8.4201, 20.0]
["2026-09-21T18:04:42.824539+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:42.860160+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:45.068230+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:45.093985+00:00", "trade", 8.427, 4.0]
["2026-09-21T18:04:45.094021+00:00", "trade", 8.427, 8.0]
["2026-09-21T18:04:45.219674+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:47.766086+00:00", "trade", 8.4224, 2.0]
["2026-09-21T18:04:47.794888+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:48.153172+00:00", "trade", 8.4253, 1.0]
["2026-09-21T18:04:48.159110+00:00", "trade", 8.4253, 3.0]
["2026-09-21T18:04:50.075671+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:04:50.076135+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:50.081455+00:00", "trade", 8.425, 4.0]
["2026-09-21T18:04:50.439988+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:52.869083+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:53.661915+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:04:53.662346+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:04:54.698880+00:00", "trade", 8.425, 3.0]
["2026-09-21T18:04:56.102879+00:00", "trade", 8.425, 90.0]
["2026-09-21T18:04:59.266393+00:00", "trade", 8.4224, 100.0]
["2026-09-21T18:04:59.271169+00:00", "trade", 8.4224, 5.0]
["2026-09-21T18:05:00.192098+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:00.231912+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:00.232365+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:00.242044+00:00", "trade", 8.425, 5.0]
["2026-09-21T18:05:00.536177+00:00", "trade", 8.4269, 2.0]
["2026-09-21T18:05:01.257450+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:01.342270+00:00", "trade", 8.4269, 200.0]
["2026-09-21T18:05:01.772129+00:00", "trade", 8.4273, 1.0]
["2026-09-21T18:05:01.927059+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:05:03.383787+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:03.390018+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:03.391714+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:03.392744+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:03.393723+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:03.668977+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:04.981468+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:05.411342+00:00", "trade", 8.4273, 10.0]
["2026-09-21T18:05:05.556887+00:00", "trade", 8.4223, 2.0]
["2026-09-21T18:05:08.366054+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:08.380866+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:13.400790+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:05:13.604528+00:00", "trade", 8.4228, 8.0]
["2026-09-21T18:05:14.000439+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:14.000465+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:14.219821+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:14.226846+00:00", "trade", 8.425, 1212.0]
["2026-09-21T18:05:15.009296+00:00", "trade", 8.4232, 4.0]
["2026-09-21T18:05:16.048401+00:00", "trade", 8.4272, 2.0]
["2026-09-21T18:05:16.323774+00:00", "trade", 8.4272, 200.0]
["2026-09-21T18:05:18.724634+00:00", "trade", 8.4272, 1.0]
["2026-09-21T18:05:20.269733+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:05:21.168453+00:00", "trade", 8.4233, 6.0]
["2026-09-21T18:05:21.168494+00:00", "trade", 8.4233, 2.0]
["2026-09-21T18:05:22.972472+00:00", "trade", 8.425, 800.0]
["2026-09-21T18:05:25.014125+00:00", "trade", 8.4248, 13.0]
["2026-09-21T18:05:25.014543+00:00", "trade", 8.4266, 53.0]
["2026-09-21T18:05:25.014849+00:00", "trade", 8.4285, 62.0]
["2026-09-21T18:05:25.017655+00:00", "trade", 8.4236, 25.0]
["2026-09-21T18:05:25.018202+00:00", "trade", 8.4236, 78.0]
["2026-09-21T18:05:25.022613+00:00", "trade", 8.4289, 75.0]
["2026-09-21T18:05:25.825995+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:25.828136+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:25.875313+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:25.875645+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:27.141151+00:00", "trade", 8.4275, 2.0]
["2026-09-21T18:05:32.150164+00:00", "trade", 8.4275, 1.0]
["2026-09-21T18:05:32.170035+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:05:32.634432+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:32.634901+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:32.931902+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.822731+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.822742+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.822755+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.822761+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:34.822767+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:34.822778+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823041+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823193+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823206+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823232+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823240+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.823252+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.825612+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:34.827794+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:36.491496+00:00", "trade", 8.4278, 1.0]
["2026-09-21T18:05:37.559448+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:37.879375+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.120623+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.152562+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.152768+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.153220+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.242692+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:38.243721+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:39.851562+00:00", "trade", 8.4278, 100.0]
["2026-09-21T18:05:39.852384+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:39.982603+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:40.201322+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:40.202423+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:40.255837+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:05:40.841108+00:00", "trade", 8.425, 11.0]
["2026-09-21T18:05:41.596868+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:41.706975+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:41.753875+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:42.465642+00:00", "trade", 8.4278, 5.0]
["2026-09-21T18:05:44.760158+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:44.761728+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:44.860217+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:46.115620+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:46.115950+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:46.117431+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:46.119200+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:46.983365+00:00", "trade", 8.4238, 8.0]
["2026-09-21T18:05:47.058059+00:00", "trade", 8.425, 5.0]
["2026-09-21T18:05:48.593712+00:00", "trade", 8.4278, 1.0]
["2026-09-21T18:05:48.713242+00:00", "trade", 8.4278, 1.0]
["2026-09-21T18:05:49.113668+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:05:49.165717+00:00", "trade", 8.425, 4.0]
["2026-09-21T18:05:49.237810+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:49.353226+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:05:50.194584+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:05:50.194584+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:05:50.194585+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:05:50.194586+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:05:50.194679+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194686+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194693+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194701+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194708+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194722+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194735+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194826+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194862+00:00", "trade", 8.43, 15.0]
["2026-09-21T18:05:50.194863+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:05:50.194864+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194866+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:50.194868+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:50.194875+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:05:50.194879+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:05:50.194881+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:05:50.194932+00:00", "trade", 8.43, 70.0]
["2026-09-21T18:05:50.194980+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.194991+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:05:50.195017+00:00", "trade", 8.43, 22.0]
["2026-09-21T18:05:50.195018+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.195119+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.195126+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.195178+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.195189+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:05:50.195194+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:05:50.195196+00:00", "trade", 8.43, 35.0]
["2026-09-21T18:05:50.195196+00:00", "trade", 8.43, 55.0]
["2026-09-21T18:05:50.195197+00:00", "trade", 8.43, 40.0]
["2026-09-21T18:05:50.195201+00:00", "trade", 8.43, 15.0]
["2026-09-21T18:05:50.195204+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195205+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:05:50.195205+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:50.195205+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:50.195208+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:05:50.195213+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:05:50.195214+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:05:50.195325+00:00", "trade", 8.43, 73.0]
["2026-09-21T18:05:50.195465+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195490+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195513+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195525+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195551+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195621+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195627+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195640+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195691+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195697+00:00", "trade", 8.435, 80.0]
["2026-09-21T18:05:50.195793+00:00", "trade", 8.435, 8.0]
["2026-09-21T18:05:50.195804+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195877+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.195995+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.196002+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.196058+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.196087+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.196474+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.196529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.197437+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:05:50.197557+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.197579+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.198854+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.203000+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.203026+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.204437+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.205497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.215134+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.239812+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:05:50.259187+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.260510+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:50.487558+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:53.155286+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:53.201507+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:53.955740+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:54.862532+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:56.588882+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:05:57.196568+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:58.815636+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:58.815662+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:05:59.443561+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:00.629723+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:06:01.575116+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:06:03.652029+00:00", "trade", 8.4281, 100.0]
["2026-09-21T18:06:04.155543+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:04.155569+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:04.480252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:06.540609+00:00", "trade", 8.435, 13.0]
["2026-09-21T18:06:06.540610+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:06:06.557240+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:06:07.808019+00:00", "trade", 8.4283, 1.0]
["2026-09-21T18:06:10.296663+00:00", "trade", 8.4283, 25.0]
["2026-09-21T18:06:11.727162+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:06:11.727289+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:06:11.727358+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:06:11.727411+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727413+00:00", "trade", 8.43, 237.0]
["2026-09-21T18:06:11.727413+00:00", "trade", 8.43, 85.0]
["2026-09-21T18:06:11.727418+00:00", "trade", 8.43, 15.0]
["2026-09-21T18:06:11.727418+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:06:11.727419+00:00", "trade", 8.43, 3100.0]
["2026-09-21T18:06:11.727419+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727421+00:00", "trade", 8.43, 36.0]
["2026-09-21T18:06:11.727422+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:06:11.727426+00:00", "trade", 8.43, 1450.0]
["2026-09-21T18:06:11.727426+00:00", "trade", 8.43, 3.0]
["2026-09-21T18:06:11.727427+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727431+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:06:11.727431+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727434+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:06:11.727505+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727511+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727519+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727525+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727545+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727552+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727559+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727567+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727574+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727581+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:06:11.727594+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727601+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727608+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727614+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727621+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727627+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727634+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727648+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:06:11.727660+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727667+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727682+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727689+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727695+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727696+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727698+00:00", "trade", 8.43, 60.0]
["2026-09-21T18:06:11.727702+00:00", "trade", 8.43, 80.0]
["2026-09-21T18:06:11.727703+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727704+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:06:11.727705+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727710+00:00", "trade", 8.43, 140.0]
["2026-09-21T18:06:11.727710+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727710+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727713+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727721+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727728+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727735+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727742+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727743+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727755+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:06:11.727764+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727766+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727777+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727801+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.727865+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727866+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727915+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727923+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727950+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.727954+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.728012+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:06:11.728013+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.728014+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.728014+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.728014+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:06:11.728015+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:06:11.728020+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:06:11.728022+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:06:11.728063+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.728117+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.728124+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:06:11.728136+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728273+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728286+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728356+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728388+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728429+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728448+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728460+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728477+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728500+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728532+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728550+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728557+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728569+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728585+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728594+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728625+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728809+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.728918+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.729013+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.729152+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.729797+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.729975+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.729986+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.730397+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:06:11.731163+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.734284+00:00", "trade", 8.43, 1500.0]
["2026-09-21T18:06:11.748987+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.751827+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.763348+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.763349+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.763375+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.763417+00:00", "trade", 8.425, 256.0]
["2026-09-21T18:06:11.763438+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.763487+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.763533+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.763906+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:06:11.763993+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:06:11.763998+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.764001+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:06:11.764036+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.764037+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:06:11.764067+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:06:11.764078+00:00", "trade", 8.425, 255.0]
["2026-09-21T18:06:11.764102+00:00", "trade", 8.425, 255.0]
["2026-09-21T18:06:11.764964+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.765411+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.768991+00:00", "trade", 8.425, 88.0]
["2026-09-21T18:06:11.769008+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:06:11.769661+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:11.769745+00:00", "trade", 8.425, 90.0]
["2026-09-21T18:06:11.769748+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.784706+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.784709+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:06:11.784789+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:06:11.822105+00:00", "trade", 8.425, 900.0]
["2026-09-21T18:06:12.920895+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:13.906961+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:06:14.669067+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:14.669523+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:15.774408+00:00", "trade", 8.4284, 1.0]
["2026-09-21T18:06:18.338674+00:00", "trade", 8.425, 22.0]
["2026-09-21T18:06:19.024800+00:00", "trade", 8.42, 24.0]
["2026-09-21T18:06:20.582008+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:20.960149+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:21.035117+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:06:22.882503+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:22.882959+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.385828+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.385863+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.386326+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.464341+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.681106+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:26.681572+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:27.716597+00:00", "trade", 8.4289, 1.0]
["2026-09-21T18:06:29.243867+00:00", "trade", 8.4287, 19.0]
["2026-09-21T18:06:29.767165+00:00", "trade", 8.4277, 4.0]
["2026-09-21T18:06:30.735507+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:06:30.747428+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:06:30.913398+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:33.501685+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:06:33.502082+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:33.502105+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:33.502117+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:33.502151+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:33.583996+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:35.699736+00:00", "trade", 8.429, 1.0]
["2026-09-21T18:06:36.243023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:36.961317+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:36.986438+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:36.987007+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:37.094023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:37.094762+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:38.027101+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:38.141404+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:38.356812+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:40.694505+00:00", "trade", 8.4288, 1.0]
["2026-09-21T18:06:41.285885+00:00", "trade", 8.4245, 14.0]
["2026-09-21T18:06:41.912374+00:00", "trade", 8.4287, 1.0]
["2026-09-21T18:06:46.060415+00:00", "trade", 8.425, 78.0]
["2026-09-21T18:06:47.620740+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:47.621328+00:00", "trade", 8.425, 1400.0]
["2026-09-21T18:06:47.621710+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:47.621923+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:47.637629+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:47.698286+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:06:47.919576+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:49.289314+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:49.371256+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:52.173145+00:00", "trade", 8.4285, 100.0]
["2026-09-21T18:06:53.058943+00:00", "trade", 8.4285, 4.0]
["2026-09-21T18:06:53.755732+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:06:54.864104+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:54.864583+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:06:56.312588+00:00", "trade", 8.4281, 4.0]
["2026-09-21T18:06:58.086972+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:06:58.091091+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:07:00.281310+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:00.281767+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:00.289599+00:00", "trade", 8.425, 25.0]
["2026-09-21T18:07:00.328004+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:07:03.710679+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:03.710716+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:03.711140+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:03.851345+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:04.046018+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:04.046904+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:07.901947+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:07:07.902785+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:08.045290+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:08.166421+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:10.613529+00:00", "trade", 8.425, 59.0]
["2026-09-21T18:07:11.039775+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:11.110308+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:12.871299+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:13.403232+00:00", "trade", 8.4282, 2.0]
["2026-09-21T18:07:13.404057+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:13.509799+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:14.058165+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:16.307203+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:16.307661+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:16.385444+00:00", "trade", 8.4245, 19.0]
["2026-09-21T18:07:16.390194+00:00", "trade", 8.4245, 8.0]
["2026-09-21T18:07:16.418161+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:16.558488+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:07:16.662736+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:07:18.094195+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:07:20.183920+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:20.184361+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:20.374163+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:20.374631+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:20.478880+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:20.556409+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:21.167416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:21.274432+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:21.377474+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:22.973682+00:00", "trade", 8.4284, 1.0]
["2026-09-21T18:07:26.034427+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:07:27.856550+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:27.857039+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:29.544306+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:07:29.545046+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:29.634006+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:30.280444+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:30.967883+00:00", "trade", 8.4246, 3.0]
["2026-09-21T18:07:31.096207+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.096703+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.288402+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.289101+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.390518+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.442403+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.556244+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.556709+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.723431+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:31.724528+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:32.769618+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:32.820715+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:32.911760+00:00", "trade", 8.4284, 5.0]
["2026-09-21T18:07:32.912568+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:32.913025+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:33.011933+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:35.082975+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:35.083447+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:35.115326+00:00", "trade", 8.4283, 1.0]
["2026-09-21T18:07:35.115365+00:00", "trade", 8.4283, 2.0]
["2026-09-21T18:07:37.586598+00:00", "trade", 8.4247, 5.0]
["2026-09-21T18:07:42.323323+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:07:42.324124+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:43.454242+00:00", "trade", 8.4276, 100.0]
["2026-09-21T18:07:46.185831+00:00", "trade", 8.425, 2.0]
["2026-09-21T18:07:47.411603+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:47.412072+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:47.484790+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:49.010559+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:49.010586+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:49.011304+00:00", "trade", 8.4275, 11.0]
["2026-09-21T18:07:49.880120+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:49.888180+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:07:49.888662+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:50.198594+00:00", "trade", 8.4282, 1.0]
["2026-09-21T18:07:50.198674+00:00", "trade", 8.4282, 1.0]
["2026-09-21T18:07:50.693014+00:00", "trade", 8.4275, 1.0]
["2026-09-21T18:07:51.195699+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:07:51.803551+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:52.036186+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:52.105364+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:52.294269+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:07:52.605812+00:00", "trade", 8.4249, 8.0]
["2026-09-21T18:07:52.611106+00:00", "trade", 8.4249, 5.0]
["2026-09-21T18:07:52.897995+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.276576+00:00", "trade", 8.4269, 1.0]
["2026-09-21T18:08:00.475208+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:08:00.478437+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478462+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478474+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:08:00.478476+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478744+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478762+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478781+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478897+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478914+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.478928+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.479053+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.479218+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.479440+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.479513+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.479915+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.483867+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.483912+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:00.523276+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:02.820979+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:02.821431+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:04.525323+00:00", "trade", 8.4274, 5.0]
["2026-09-21T18:08:04.866109+00:00", "trade", 8.427, 1.0]
["2026-09-21T18:08:06.226164+00:00", "trade", 8.4249, 100.0]
["2026-09-21T18:08:06.229578+00:00", "trade", 8.4249, 27.0]
["2026-09-21T18:08:06.867271+00:00", "trade", 8.4249, 23.0]
["2026-09-21T18:08:10.080604+00:00", "trade", 8.425, 70.0]
["2026-09-21T18:08:10.080790+00:00", "trade", 8.425, 16.0]
["2026-09-21T18:08:11.740339+00:00", "trade", 8.4257, 1.0]
["2026-09-21T18:08:12.432491+00:00", "trade", 8.4271, 22.0]
["2026-09-21T18:08:13.731827+00:00", "trade", 8.4247, 5.0]
["2026-09-21T18:08:14.267255+00:00", "trade", 8.43, 50.0]
["2026-09-21T18:08:15.158578+00:00", "trade", 8.427, 3.0]
["2026-09-21T18:08:19.828152+00:00", "trade", 8.4248, 1.0]
["2026-09-21T18:08:22.282473+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:22.282600+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:22.296003+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:22.296790+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:22.296845+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:23.165550+00:00", "trade", 8.4249, 1.0]
["2026-09-21T18:08:23.370412+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:24.999373+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:24.999382+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:25.646892+00:00", "trade", 8.4259, 4.0]
["2026-09-21T18:08:26.242041+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:26.662032+00:00", "trade", 8.4271, 1.0]
["2026-09-21T18:08:26.998080+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:27.960791+00:00", "trade", 8.4271, 1.0]
["2026-09-21T18:08:28.385656+00:00", "trade", 8.4275, 6.0]
["2026-09-21T18:08:32.041239+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.041940+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.042706+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.042781+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.042843+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.475826+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:32.882847+00:00", "trade", 8.4271, 100.0]
["2026-09-21T18:08:34.115589+00:00", "trade", 8.4274, 32.0]
["2026-09-21T18:08:35.055169+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:35.162795+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:35.574340+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:35.790801+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:36.096221+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:36.141050+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:36.578984+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:36.718078+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:37.935915+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:37.936012+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.051149+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:08:38.051811+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.051846+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.955471+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:08:38.955548+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.955842+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.955937+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.956091+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.956165+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:38.961397+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:40.166223+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:40.460393+00:00", "trade", 8.4272, 1.0]
["2026-09-21T18:08:40.460433+00:00", "trade", 8.4272, 1.0]
["2026-09-21T18:08:40.546734+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:41.240710+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:41.501535+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:42.950371+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:42.950846+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:43.140340+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:43.142203+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:43.142638+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:43.143131+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.369700+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.517250+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638268+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:08:44.638271+00:00", "trade", 8.43, 137.0]
["2026-09-21T18:08:44.638272+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:08:44.638274+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:08:44.638275+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:08:44.638279+00:00", "trade", 8.43, 693.0]
["2026-09-21T18:08:44.638279+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:08:44.638343+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638349+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638356+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638363+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638539+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638542+00:00", "trade", 8.43, 42.0]
["2026-09-21T18:08:44.638546+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638549+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:08:44.638553+00:00", "trade", 8.43, 15.0]
["2026-09-21T18:08:44.638555+00:00", "trade", 8.43, 62.0]
["2026-09-21T18:08:44.638555+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:08:44.638557+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:08:44.638561+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638572+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638576+00:00", "trade", 8.43, 438.0]
["2026-09-21T18:08:44.638590+00:00", "trade", 8.43, 450.0]
["2026-09-21T18:08:44.638594+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638684+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638762+00:00", "trade", 8.43, 58.0]
["2026-09-21T18:08:44.638770+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638777+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638784+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:08:44.638791+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638798+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638805+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638806+00:00", "trade", 8.43, 50.0]
["2026-09-21T18:08:44.638813+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638819+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638826+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638832+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638840+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638846+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638853+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:08:44.638860+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:08:44.638860+00:00", "trade", 8.43, 55.0]
["2026-09-21T18:08:44.638862+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:08:44.638862+00:00", "trade", 8.43, 15.0]
["2026-09-21T18:08:44.638862+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.638868+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:08:44.638868+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:08:44.638869+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.638876+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639040+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639078+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639182+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639209+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639216+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639250+00:00", "trade", 8.435, 38.0]
["2026-09-21T18:08:44.639271+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639287+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639313+00:00", "trade", 8.435, 1012.0]
["2026-09-21T18:08:44.639425+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639462+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639654+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639661+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.639686+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.640091+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.640343+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.640808+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.640975+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.641266+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.642333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.643799+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.643830+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.647133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.653982+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.654008+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.658983+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.659012+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.671243+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.671258+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.672244+00:00", "trade", 8.435, 7.0]
["2026-09-21T18:08:44.693444+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.694763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.770386+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:44.899279+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.608521+00:00", "trade", 8.43, 80.0]
["2026-09-21T18:08:45.608754+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.608873+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.609706+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.619120+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.619906+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.642360+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.642804+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:45.643832+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:08:45.644497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:46.548859+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:47.740740+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.221458+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.226080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.226107+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.234669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.234693+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:50.940154+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:52.014957+00:00", "trade", 8.4277, 1.0]
["2026-09-21T18:08:53.012246+00:00", "trade", 8.4277, 5.0]
["2026-09-21T18:08:53.051816+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:53.052346+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:53.060248+00:00", "trade", 8.4307, 1.0]
["2026-09-21T18:08:53.060310+00:00", "trade", 8.4307, 20.0]
["2026-09-21T18:08:53.060318+00:00", "trade", 8.4307, 8.0]
["2026-09-21T18:08:54.248435+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:54.261773+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:55.286675+00:00", "trade", 8.4277, 16.0]
["2026-09-21T18:08:56.306752+00:00", "trade", 8.4277, 5.0]
["2026-09-21T18:08:56.705478+00:00", "trade", 8.4278, 1.0]
["2026-09-21T18:08:59.656285+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:08:59.751002+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:00.023669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:00.024113+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:00.126462+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:00.304838+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.363078+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.371627+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.481690+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.483242+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.743408+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.743847+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.744291+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.745628+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.877334+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.974476+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:03.974929+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:04.322282+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:04.463613+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:04.467862+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:04.569540+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:04.599842+00:00", "trade", 8.435, 19.0]
["2026-09-21T18:09:04.600298+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:07.020578+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:11.952736+00:00", "trade", 8.428, 2.0]
["2026-09-21T18:09:11.952744+00:00", "trade", 8.428, 1.0]
["2026-09-21T18:09:13.403646+00:00", "trade", 8.4308, 2.0]
["2026-09-21T18:09:13.583336+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:13.584038+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:13.663516+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:14.341897+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:14.342374+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:14.902603+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.336441+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.731455+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.732528+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.857703+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.906952+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.907412+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:16.925398+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:17.070531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:17.137675+00:00", "trade", 8.4303, 10.0]
["2026-09-21T18:09:17.138481+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:17.258376+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:18.095741+00:00", "trade", 8.4309, 1.0]
["2026-09-21T18:09:18.972425+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:18.972877+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:21.752066+00:00", "trade", 8.428, 2.0]
["2026-09-21T18:09:22.282441+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:22.282467+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:22.283268+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:22.283670+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:22.741892+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.764140+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:09:23.764151+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:09:23.764156+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:09:23.764160+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:23.764160+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:09:23.764161+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:23.764170+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:09:23.764170+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.764252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.764305+00:00", "trade", 8.435, 62.0]
["2026-09-21T18:09:23.764332+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.764353+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:09:23.764363+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.764819+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.765648+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:23.769511+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:09:23.769648+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:23.769688+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:23.769743+00:00", "trade", 8.44, 250.0]
["2026-09-21T18:09:27.609262+00:00", "trade", 8.4288, 1.0]
["2026-09-21T18:09:29.663186+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:29.663199+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:29.663729+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:36.723131+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:36.749012+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:39.939643+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:39.939670+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:40.173870+00:00", "trade", 8.4292, 100.0]
["2026-09-21T18:09:42.732267+00:00", "trade", 8.4293, 1.0]
["2026-09-21T18:09:42.748897+00:00", "trade", 8.4293, 2.0]
["2026-09-21T18:09:42.757674+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:43.145196+00:00", "trade", 8.4341, 100.0]
["2026-09-21T18:09:43.149911+00:00", "trade", 8.4341, 100.0]
["2026-09-21T18:09:43.152769+00:00", "trade", 8.4341, 100.0]
["2026-09-21T18:09:43.780941+00:00", "trade", 8.4337, 2.0]
["2026-09-21T18:09:43.835011+00:00", "trade", 8.435, 92.0]
["2026-09-21T18:09:47.535382+00:00", "trade", 8.4337, 1.0]
["2026-09-21T18:09:48.706669+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:09:52.590204+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590205+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:09:52.590206+00:00", "trade", 8.44, 900.0]
["2026-09-21T18:09:52.590208+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:09:52.590209+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:09:52.590213+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:09:52.590213+00:00", "trade", 8.44, 80.0]
["2026-09-21T18:09:52.590228+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:09:52.590245+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590253+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590261+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590267+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590274+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590280+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:09:52.590283+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590287+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:52.590288+00:00", "trade", 8.44, 64.0]
["2026-09-21T18:09:52.590290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590295+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:52.590304+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590311+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590318+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590339+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590341+00:00", "trade", 8.44, 450.0]
["2026-09-21T18:09:52.590347+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:09:52.590347+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590354+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590361+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590369+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:09:52.590374+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590388+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:09:52.590392+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:52.590406+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590414+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590423+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590429+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590443+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590449+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590456+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590462+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590482+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590485+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590506+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590516+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590527+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590534+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590541+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590555+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590562+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590612+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:52.590624+00:00", "trade", 8.44, 16.0]
["2026-09-21T18:09:52.590625+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:09:52.590625+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:09:52.590627+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:09:52.590629+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:09:52.590629+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:09:52.590630+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.590631+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:09:52.590631+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:09:52.590639+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.590685+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.590703+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.590763+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.590825+00:00", "trade", 8.44, 72.0]
["2026-09-21T18:09:52.590925+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591002+00:00", "trade", 8.445, 29.0]
["2026-09-21T18:09:52.591063+00:00", "trade", 8.445, 123.0]
["2026-09-21T18:09:52.591101+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591155+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591191+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591229+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591385+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591472+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591548+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591675+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.591719+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.592037+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.592273+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.594858+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.596625+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.598756+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.602441+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.607242+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.607267+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.611236+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.611256+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.611263+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.629119+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.629149+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.629156+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.644766+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:52.646087+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:53.183667+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:53.341101+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:53.879247+00:00", "trade", 8.4397, 1.0]
["2026-09-21T18:09:53.880060+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:54.005898+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:54.011154+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:55.625669+00:00", "trade", 8.4398, 1.0]
["2026-09-21T18:09:57.207685+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:57.207942+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:58.280082+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:58.280095+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:58.847597+00:00", "trade", 8.4362, 10.0]
["2026-09-21T18:09:58.852190+00:00", "trade", 8.4362, 1.0]
["2026-09-21T18:09:59.754546+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:59.755056+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:59.814684+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:59.817789+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:59.936005+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:09:59.936456+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:00.014728+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:00.015162+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:00.182638+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:10:00.458323+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:00.554833+00:00", "trade", 8.4308, 4.0]
["2026-09-21T18:10:01.780808+00:00", "trade", 8.4308, 1.0]
["2026-09-21T18:10:03.247247+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:03.342772+00:00", "trade", 8.4309, 100.0]
["2026-09-21T18:10:03.640542+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:03.640985+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:04.117002+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.754277+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.754966+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860563+00:00", "trade", 8.45, 710.0]
["2026-09-21T18:10:05.860563+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860564+00:00", "trade", 8.45, 127.0]
["2026-09-21T18:10:05.860568+00:00", "trade", 8.45, 900.0]
["2026-09-21T18:10:05.860568+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:10:05.860570+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860571+00:00", "trade", 8.45, 1100.0]
["2026-09-21T18:10:05.860571+00:00", "trade", 8.45, 300.0]
["2026-09-21T18:10:05.860575+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:10:05.860577+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860584+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860590+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860629+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860636+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860642+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860649+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860655+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860662+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860670+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860675+00:00", "trade", 8.45, 60.0]
["2026-09-21T18:10:05.860676+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860683+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860685+00:00", "trade", 8.45, 66.0]
["2026-09-21T18:10:05.860690+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860696+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860703+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860709+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:10:05.860717+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860724+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860731+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860734+00:00", "trade", 8.45, 20.0]
["2026-09-21T18:10:05.860738+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860744+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860751+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860759+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860781+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860787+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860802+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860808+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860814+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860821+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860926+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860950+00:00", "trade", 8.45, 46.0]
["2026-09-21T18:10:05.860964+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.860966+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.861005+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:10:05.861006+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:10:05.861016+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:10:05.861017+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:10:05.861021+00:00", "trade", 8.45, 46.0]
["2026-09-21T18:10:05.861028+00:00", "trade", 8.45, 23.0]
["2026-09-21T18:10:05.861030+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:10:05.861030+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861078+00:00", "trade", 8.45, 46.0]
["2026-09-21T18:10:05.861078+00:00", "trade", 8.45, 300.0]
["2026-09-21T18:10:05.861112+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861115+00:00", "trade", 8.45, 46.0]
["2026-09-21T18:10:05.861155+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861197+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861263+00:00", "trade", 8.46, 6.0]
["2026-09-21T18:10:05.861361+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861595+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861625+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861629+00:00", "trade", 8.455, 46.0]
["2026-09-21T18:10:05.861686+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861741+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861782+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861796+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861925+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.861954+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.862269+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.862465+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.862505+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.862533+00:00", "trade", 8.45, 21.0]
["2026-09-21T18:10:05.862705+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.862712+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.863750+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.863934+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:10:05.864610+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.864692+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.864745+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.865404+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.866587+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.868912+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.877556+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.877581+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.887370+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.895382+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.895388+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.898121+00:00", "trade", 8.45, 25.0]
["2026-09-21T18:10:05.932700+00:00", "trade", 8.455, 400.0]
["2026-09-21T18:10:05.966435+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.980353+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:05.999166+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.209637+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.858705+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.859260+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.859930+00:00", "trade", 8.46, 936.0]
["2026-09-21T18:10:06.860022+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:10:06.860621+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.860644+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.860865+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.860889+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.861525+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.862011+00:00", "trade", 8.455, 25.0]
["2026-09-21T18:10:06.870733+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:06.870797+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:07.052741+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:08.179133+00:00", "trade", 8.455, 40.0]
["2026-09-21T18:10:08.233038+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:10:08.238412+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:08.238470+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:08.243932+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:08.254324+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:09.865574+00:00", "trade", 8.458, 20.0]
["2026-09-21T18:10:13.429801+00:00", "trade", 8.434, 2.0]
["2026-09-21T18:10:13.865186+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:13.875553+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:15.600889+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:16.064935+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:17.903408+00:00", "trade", 8.455, 500.0]
["2026-09-21T18:10:18.741369+00:00", "trade", 8.4345, 1.0]
["2026-09-21T18:10:19.027301+00:00", "trade", 8.442, 3.0]
["2026-09-21T18:10:19.830517+00:00", "trade", 8.442, 1.0]
["2026-09-21T18:10:21.889364+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889367+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889367+00:00", "trade", 8.46, 1000.0]
["2026-09-21T18:10:21.889368+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889370+00:00", "trade", 8.46, 500.0]
["2026-09-21T18:10:21.889376+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889376+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889376+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:10:21.889411+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889418+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889425+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889432+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889438+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889445+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889451+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889457+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889464+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:10:21.889471+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889478+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889485+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889492+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889499+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889505+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889511+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889524+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889554+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889566+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:10:21.889571+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:10:21.889572+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889575+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889583+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:21.889592+00:00", "trade", 8.46, 90.0]
["2026-09-21T18:10:21.889595+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889641+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889655+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889681+00:00", "trade", 8.46, 25.0]
["2026-09-21T18:10:21.889684+00:00", "trade", 8.46, 30.0]
["2026-09-21T18:10:21.889910+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:10:21.889964+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890051+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890231+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890246+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890298+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890310+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890317+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890333+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890361+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890402+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890619+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.890831+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.893372+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.905052+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.905077+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.925171+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.925178+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.925185+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.925197+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.925225+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.937729+00:00", "trade", 8.4625, 45.0]
["2026-09-21T18:10:21.938126+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.961647+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.962920+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:21.989992+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.224191+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239529+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239530+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:10:22.239533+00:00", "trade", 8.47, 600.0]
["2026-09-21T18:10:22.239556+00:00", "trade", 8.47, 1000.0]
["2026-09-21T18:10:22.239557+00:00", "trade", 8.47, 30.0]
["2026-09-21T18:10:22.239559+00:00", "trade", 8.47, 10.0]
["2026-09-21T18:10:22.239560+00:00", "trade", 8.47, 400.0]
["2026-09-21T18:10:22.239589+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239596+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239603+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239610+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239616+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239622+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239630+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239636+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.239649+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239656+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239663+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239670+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239676+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239683+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239696+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.239842+00:00", "trade", 8.47, 2.0]
["2026-09-21T18:10:22.239988+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.240034+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.240041+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.240062+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.240134+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.240137+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240139+00:00", "trade", 8.47, 400.0]
["2026-09-21T18:10:22.240139+00:00", "trade", 8.47, 500.0]
["2026-09-21T18:10:22.240139+00:00", "trade", 8.47, 18.0]
["2026-09-21T18:10:22.240141+00:00", "trade", 8.47, 7.0]
["2026-09-21T18:10:22.240219+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240224+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240238+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240284+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240314+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240347+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240353+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240459+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240481+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240499+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240526+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240577+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240617+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240634+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240643+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240712+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240726+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240737+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240768+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.240846+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.241101+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.241588+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.248598+00:00", "trade", 8.475, 162.0]
["2026-09-21T18:10:22.249392+00:00", "trade", 8.475, 344.0]
["2026-09-21T18:10:22.257324+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.257349+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.260291+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.260318+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.262762+00:00", "trade", 8.47, 3.0]
["2026-09-21T18:10:22.275984+00:00", "trade", 8.475, 173.0]
["2026-09-21T18:10:22.275986+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:10:22.276012+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.276038+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.276813+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:10:22.279077+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279208+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279209+00:00", "trade", 8.47, 101.0]
["2026-09-21T18:10:22.279211+00:00", "trade", 8.47, 770.0]
["2026-09-21T18:10:22.279212+00:00", "trade", 8.47, 1300.0]
["2026-09-21T18:10:22.279212+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279216+00:00", "trade", 8.47, 2184.0]
["2026-09-21T18:10:22.279216+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279219+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279226+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279233+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279243+00:00", "trade", 8.47, 14.0]
["2026-09-21T18:10:22.279247+00:00", "trade", 8.47, 11.0]
["2026-09-21T18:10:22.279248+00:00", "trade", 8.47, 15.0]
["2026-09-21T18:10:22.279269+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279276+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279283+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279290+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279294+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279297+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279303+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279309+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279309+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279317+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279324+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279330+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279337+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279344+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279350+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279410+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:10:22.279461+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279468+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279475+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279481+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279488+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279494+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279502+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279509+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279516+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279537+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279543+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279557+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279563+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279578+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279597+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:10:22.279598+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:10:22.279603+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279604+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279604+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279625+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279704+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279730+00:00", "trade", 8.47, 99.0]
["2026-09-21T18:10:22.279733+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279747+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279769+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279788+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279856+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279866+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279898+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279941+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279947+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.279980+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.279995+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280005+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280101+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280114+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280136+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280283+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280714+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280953+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.280969+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.281038+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.281051+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.281400+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:22.344418+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.344435+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.345210+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:22.565218+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:25.760051+00:00", "trade", 8.465, 700.0]
["2026-09-21T18:10:26.071418+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:10:26.733698+00:00", "trade", 8.465, 11.0]
["2026-09-21T18:10:26.734187+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:10:28.891298+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:29.061569+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.247176+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.247420+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.360785+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.361466+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.444872+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:10:30.445543+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.448094+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.449868+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:30.449896+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:32.171330+00:00", "trade", 8.4425, 2.0]
["2026-09-21T18:10:32.189095+00:00", "trade", 8.4426, 1.0]
["2026-09-21T18:10:32.287322+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:32.287786+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:32.287798+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.191516+00:00", "trade", 8.4358, 100.0]
["2026-09-21T18:10:33.446385+00:00", "trade", 8.465, 2.0]
["2026-09-21T18:10:33.567031+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:10:33.567042+00:00", "trade", 8.46, 400.0]
["2026-09-21T18:10:33.567049+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:10:33.567052+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:33.567060+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:10:33.567074+00:00", "trade", 8.46, 900.0]
["2026-09-21T18:10:33.567078+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:10:33.567083+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:10:33.567092+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:10:33.567110+00:00", "trade", 8.46, 295.0]
["2026-09-21T18:10:33.567113+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.567583+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.567603+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.567631+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.567675+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.567687+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:33.695646+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:36.130398+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:36.131063+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:36.556222+00:00", "trade", 8.4685, 3500.0]
["2026-09-21T18:10:36.585331+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:10:36.686890+00:00", "trade", 8.4544, 7.0]
["2026-09-21T18:10:36.852014+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:10:36.853373+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:38.641496+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:39.401634+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:39.402086+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:40.521581+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:40.522045+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:41.090354+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.084897+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.085354+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.093427+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.736615+00:00", "trade", 8.4608, 200.0]
["2026-09-21T18:10:43.737078+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.737125+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.737539+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.737618+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:43.876675+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:44.640217+00:00", "trade", 8.4568, 8.0]
["2026-09-21T18:10:44.641962+00:00", "trade", 8.4574, 1.0]
["2026-09-21T18:10:44.804255+00:00", "trade", 8.4449, 100.0]
["2026-09-21T18:10:45.391508+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.392508+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.495736+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.496204+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.704883+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.705399+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.706401+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.706844+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:45.826669+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:46.962681+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.146929+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.179813+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.180263+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.253336+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.253807+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.687025+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.687772+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:47.806917+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:48.503052+00:00", "trade", 8.4619, 2.0]
["2026-09-21T18:10:48.503890+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:48.593107+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:48.601394+00:00", "trade", 8.4449, 1.0]
["2026-09-21T18:10:48.721538+00:00", "trade", 8.4449, 2.0]
["2026-09-21T18:10:49.135920+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:49.197272+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:49.698489+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:49.964887+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:49.965913+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:49.966566+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:50.079385+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:50.079840+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:50.656865+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:50.946554+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:51.325629+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:51.443242+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:51.443691+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:53.067275+00:00", "trade", 8.4577, 1.0]
["2026-09-21T18:10:54.639278+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:58.793306+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:10:58.793647+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:10:59.266737+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:10:59.287993+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:11:00.641867+00:00", "trade", 8.4458, 1.0]
["2026-09-21T18:11:01.590029+00:00", "trade", 8.47, 2800.0]
["2026-09-21T18:11:01.591490+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:01.771027+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:11:01.771810+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:04.150738+00:00", "trade", 8.4469, 1.0]
["2026-09-21T18:11:05.546628+00:00", "trade", 8.4388, 300.0]
["2026-09-21T18:11:06.456714+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:06.632012+00:00", "trade", 8.4686, 500.0]
["2026-09-21T18:11:09.847274+00:00", "trade", 8.465, 320.0]
["2026-09-21T18:11:10.709388+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:10.709413+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:10.709852+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:13.282458+00:00", "trade", 8.463, 150.0]
["2026-09-21T18:11:15.789195+00:00", "trade", 8.454, 1.0]
["2026-09-21T18:11:18.098440+00:00", "trade", 8.4589, 1.0]
["2026-09-21T18:11:18.986497+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:20.200586+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:20.201045+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:20.306324+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:20.425555+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:20.801639+00:00", "trade", 8.4541, 100.0]
["2026-09-21T18:11:21.285856+00:00", "trade", 8.4392, 23.0]
["2026-09-21T18:11:21.286980+00:00", "trade", 8.46, 500.0]
["2026-09-21T18:11:21.286980+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.286982+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:11:21.286983+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:11:21.286984+00:00", "trade", 8.46, 1800.0]
["2026-09-21T18:11:21.286988+00:00", "trade", 8.46, 55.0]
["2026-09-21T18:11:21.286990+00:00", "trade", 8.46, 75.0]
["2026-09-21T18:11:21.286992+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.286992+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.286994+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287001+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287103+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287110+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287117+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287124+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287131+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287133+00:00", "trade", 8.46, 160.0]
["2026-09-21T18:11:21.287133+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287134+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:11:21.287138+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287138+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287140+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287140+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287145+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287145+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287147+00:00", "trade", 8.46, 700.0]
["2026-09-21T18:11:21.287154+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287157+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287160+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287167+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287167+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287171+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287174+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287177+00:00", "trade", 8.46, 1000.0]
["2026-09-21T18:11:21.287187+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:11:21.287187+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:11:21.287198+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:11:21.287203+00:00", "trade", 8.46, 8.0]
["2026-09-21T18:11:21.287203+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287207+00:00", "trade", 8.46, 130.0]
["2026-09-21T18:11:21.287211+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287218+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287221+00:00", "trade", 8.46, 20.0]
["2026-09-21T18:11:21.287225+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287230+00:00", "trade", 8.46, 500.0]
["2026-09-21T18:11:21.287232+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287234+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287238+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287241+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287241+00:00", "trade", 8.46, 83.0]
["2026-09-21T18:11:21.287243+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:11:21.287245+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287251+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287257+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287264+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287271+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287277+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287289+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287292+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287300+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287313+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287320+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287330+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:11:21.287331+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287331+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287333+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:11:21.287333+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287334+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287340+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287347+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287354+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287360+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287367+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287374+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287380+00:00", "trade", 8.46, 54.0]
["2026-09-21T18:11:21.287381+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287427+00:00", "trade", 8.46, 58.0]
["2026-09-21T18:11:21.287443+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287479+00:00", "trade", 8.46, 81.0]
["2026-09-21T18:11:21.287544+00:00", "trade", 8.46, 58.0]
["2026-09-21T18:11:21.287561+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287616+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287627+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.287702+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287718+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287764+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287780+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287842+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.287872+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.288118+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.288140+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.288726+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.289168+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.289938+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.291638+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.295713+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.304850+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:11:21.328691+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:11:21.358993+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.358993+00:00", "trade", 8.45, 160.0]
["2026-09-21T18:11:21.358994+00:00", "trade", 8.45, 17.0]
["2026-09-21T18:11:21.358995+00:00", "trade", 8.45, 700.0]
["2026-09-21T18:11:21.359001+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359001+00:00", "trade", 8.45, 810.0]
["2026-09-21T18:11:21.359012+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:11:21.359017+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:11:21.359019+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359085+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359091+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359092+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:11:21.359093+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.359097+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:11:21.359100+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.359104+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:11:21.359105+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359107+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.359121+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:21.359125+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359162+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359182+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:11:21.359230+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359266+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359273+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359280+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359286+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359292+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359300+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359305+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359307+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359314+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359335+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359342+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359355+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:21.359361+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:11:21.359364+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:11:21.359364+00:00", "trade", 8.45, 12.0]
["2026-09-21T18:11:21.359365+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:11:21.359369+00:00", "trade", 8.45, 12.0]
["2026-09-21T18:11:21.359373+00:00", "trade", 8.45, 18.0]
["2026-09-21T18:11:21.359398+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359401+00:00", "trade", 8.45, 220.0]
["2026-09-21T18:11:21.359401+00:00", "trade", 8.45, 80.0]
["2026-09-21T18:11:21.359401+00:00", "trade", 8.45, 4.0]
["2026-09-21T18:11:21.359402+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359405+00:00", "trade", 8.45, 7.0]
["2026-09-21T18:11:21.359407+00:00", "trade", 8.45, 30.0]
["2026-09-21T18:11:21.359409+00:00", "trade", 8.45, 700.0]
["2026-09-21T18:11:21.359420+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:21.359446+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359474+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359514+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359521+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359534+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359540+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359593+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359621+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359673+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359689+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359827+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359865+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359885+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.359919+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.360039+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.360118+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.360129+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.360211+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.360474+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.365272+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.375327+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.375334+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.384272+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.392818+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.392830+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.442282+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.443114+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.461044+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:21.472691+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.105781+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.105861+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.157785+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.157794+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.158239+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.158687+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.322136+00:00", "trade", 8.45, 900.0]
["2026-09-21T18:11:22.322137+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:22.322138+00:00", "trade", 8.45, 96.0]
["2026-09-21T18:11:22.322139+00:00", "trade", 8.45, 59.0]
["2026-09-21T18:11:22.322210+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:11:22.322236+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322243+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322251+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322257+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322264+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322271+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322278+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322285+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322299+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322305+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322456+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322503+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322514+00:00", "trade", 8.45, 545.0]
["2026-09-21T18:11:22.322518+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:11:22.322563+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:22.322588+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322666+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322752+00:00", "trade", 8.45, 96.0]
["2026-09-21T18:11:22.322789+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322853+00:00", "trade", 8.45, 68.0]
["2026-09-21T18:11:22.322873+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322880+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322897+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322937+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.322987+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323031+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323038+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323062+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323074+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323081+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323097+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323109+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323215+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323277+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323487+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323725+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.323964+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.324429+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.324737+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.329703+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:11:22.374654+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.423007+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:22.423025+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:23.746688+00:00", "trade", 8.4556, 7.0]
["2026-09-21T18:11:23.950033+00:00", "trade", 8.4545, 14.0]
["2026-09-21T18:11:27.729139+00:00", "trade", 8.4545, 1.0]
["2026-09-21T18:11:28.678763+00:00", "trade", 8.4604, 4.0]
["2026-09-21T18:11:31.394271+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:32.186099+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:32.186565+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:32.512847+00:00", "trade", 8.4545, 100.0]
["2026-09-21T18:11:32.819389+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:32.965430+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:33.057219+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:33.747454+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:33.747963+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:35.043042+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:35.666774+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:35.867212+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:35.938055+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:36.135642+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:36.164013+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:36.269862+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:36.278867+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:39.123756+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:11:39.136035+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:11:40.739102+00:00", "trade", 8.4546, 1.0]
["2026-09-21T18:11:41.266884+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:41.267342+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:44.296390+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:44.296855+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:44.297307+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:45.460992+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:45.566301+00:00", "trade", 8.4588, 4.0]
["2026-09-21T18:11:45.570640+00:00", "trade", 8.4588, 1.0]
["2026-09-21T18:11:46.586430+00:00", "trade", 8.4431, 19.0]
["2026-09-21T18:11:47.541114+00:00", "trade", 8.4591, 1.0]
["2026-09-21T18:11:47.542655+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:47.543110+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:50.017491+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:50.017949+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:11:52.454623+00:00", "trade", 8.4577, 6.0]
["2026-09-21T18:11:53.776806+00:00", "trade", 8.4554, 1.0]
["2026-09-21T18:11:56.588802+00:00", "trade", 8.4432, 14.0]
["2026-09-21T18:11:57.300861+00:00", "trade", 8.4554, 100.0]
["2026-09-21T18:12:01.673445+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:12:05.130523+00:00", "trade", 8.455, 1000.0]
["2026-09-21T18:12:05.980253+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.008214+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.009832+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.010275+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.054122+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.113958+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.141147+00:00", "trade", 8.455, 400.0]
["2026-09-21T18:12:06.141709+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.141834+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.141934+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.142166+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.142614+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.372301+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.532708+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.550214+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.552662+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.560343+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:12:06.937332+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:12:06.937333+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:12:06.937352+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937359+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937366+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937372+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937379+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937386+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937394+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937400+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937407+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937911+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.937943+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:12:06.938058+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938090+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938105+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938113+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938132+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938143+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938167+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938182+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938255+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938613+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.938730+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.939420+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.939728+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:06.942046+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:07.038538+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:07.038728+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:07.915513+00:00", "trade", 8.4554, 1.0]
["2026-09-21T18:12:08.579298+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:12:08.579312+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:12:08.579312+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.579581+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.579785+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.579823+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.579847+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.580043+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.580113+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.580271+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.580574+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.580597+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.581012+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.581121+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.583573+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.586236+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:12:08.586925+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.587006+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.587945+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.588403+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.588414+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.588429+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.589475+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.613419+00:00", "trade", 8.4554, 100.0]
["2026-09-21T18:12:08.685596+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.686035+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.827833+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:08.930545+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.013300+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.061520+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.072244+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.134388+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.145713+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.210127+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.221548+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.282393+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.293143+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.360817+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:09.376398+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:10.047892+00:00", "trade", 8.4624, 2.0]
["2026-09-21T18:12:10.051586+00:00", "trade", 8.4624, 1.0]
["2026-09-21T18:12:10.100875+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:12:10.101294+00:00", "trade", 8.445, 345.0]
["2026-09-21T18:12:10.108551+00:00", "trade", 8.445, 345.0]
["2026-09-21T18:12:11.008190+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:12:11.222026+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.361020+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:12:11.361493+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.389230+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:12:11.423050+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:12:11.423383+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.423391+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:12:11.423697+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:12:11.423698+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:12:11.423757+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.423782+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.423842+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.423893+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424112+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424120+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424240+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424653+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424717+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424833+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424921+00:00", "trade", 8.44, 623.0]
["2026-09-21T18:12:11.424930+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424942+00:00", "trade", 8.44, 377.0]
["2026-09-21T18:12:11.424944+00:00", "trade", 8.44, 174.0]
["2026-09-21T18:12:11.424949+00:00", "trade", 8.44, 26.0]
["2026-09-21T18:12:11.424949+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.424950+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.424951+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:12:11.424951+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.424956+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:12:11.424957+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:12:11.424957+00:00", "trade", 8.44, 407.0]
["2026-09-21T18:12:11.425034+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425048+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.425055+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.425062+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.425069+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:11.425072+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425076+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425079+00:00", "trade", 8.44, 18.0]
["2026-09-21T18:12:11.425081+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:12:11.425083+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425090+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:12:11.425090+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425097+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425104+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425110+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425116+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425123+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425131+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425138+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425144+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425164+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425171+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425177+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425184+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425191+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425197+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425212+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425218+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425219+00:00", "trade", 8.44, 70.0]
["2026-09-21T18:12:11.425219+00:00", "trade", 8.44, 77.0]
["2026-09-21T18:12:11.425219+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:12:11.425219+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425230+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425232+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425239+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425244+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:12:11.425247+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425257+00:00", "trade", 8.44, 13.0]
["2026-09-21T18:12:11.425257+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425276+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425305+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:12:11.425316+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:12:11.425317+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:12:11.425319+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425326+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425330+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:12:11.425334+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:12:11.425334+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:12:11.425335+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:11.425337+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425338+00:00", "trade", 8.44, 25.0]
["2026-09-21T18:12:11.425338+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:12:11.425342+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:12:11.425342+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:12:11.425344+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425436+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425516+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425520+00:00", "trade", 8.44, 168.0]
["2026-09-21T18:12:11.425524+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425535+00:00", "trade", 8.44, 27.0]
["2026-09-21T18:12:11.425536+00:00", "trade", 8.44, 23.0]
["2026-09-21T18:12:11.425545+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:12:11.425581+00:00", "trade", 8.44, 53.0]
["2026-09-21T18:12:11.425605+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:12:11.425605+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425606+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425606+00:00", "trade", 8.44, 48.0]
["2026-09-21T18:12:11.425623+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425658+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425666+00:00", "trade", 8.44, 19.0]
["2026-09-21T18:12:11.425673+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.425698+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:12:11.425699+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425751+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425799+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:12:11.425807+00:00", "trade", 8.44, 9.0]
["2026-09-21T18:12:11.425810+00:00", "trade", 8.435, 16.0]
["2026-09-21T18:12:11.425828+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.425899+00:00", "trade", 8.44, 47.0]
["2026-09-21T18:12:11.425912+00:00", "trade", 8.44, 4.0]
["2026-09-21T18:12:11.426020+00:00", "trade", 8.44, 46.0]
["2026-09-21T18:12:11.426020+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426030+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426050+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426062+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426154+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426178+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426186+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426198+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426222+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.426901+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.427099+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.427262+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.427487+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.427815+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.427846+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:12:11.427876+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.428236+00:00", "trade", 8.44, 71.0]
["2026-09-21T18:12:11.428254+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.428316+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.428442+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:12:11.428525+00:00", "trade", 8.44, 29.0]
["2026-09-21T18:12:11.430144+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.430486+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.434274+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:11.438001+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.450960+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.451427+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.451879+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.457523+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.471430+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.471690+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.471780+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.471940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.472888+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.522092+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.522583+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.522619+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.522833+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.523282+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.550514+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.551924+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.551931+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.552369+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.552383+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.552397+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:11.630478+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.426208+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.426257+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:12:12.426596+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:12:12.426793+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.427004+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.427013+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.427033+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.522909+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.523398+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.523714+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.523717+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:12:12.524191+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:12:12.524195+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524210+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524217+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524225+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524239+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524434+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524526+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524537+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.524602+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:12:12.524603+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.524605+00:00", "trade", 8.44, 188.0]
["2026-09-21T18:12:12.524606+00:00", "trade", 8.44, 312.0]
["2026-09-21T18:12:12.524610+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524630+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524644+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524651+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524658+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524664+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524671+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524678+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524685+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524692+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524705+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524706+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:12:12.524706+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524713+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524727+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524733+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524740+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524761+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524867+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524874+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524880+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524886+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524890+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.524901+00:00", "trade", 8.44, 127.0]
["2026-09-21T18:12:12.524904+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:12:12.524911+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:12:12.525078+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525079+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525086+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525093+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525100+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525107+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525113+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525120+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525126+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525139+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525146+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525152+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525154+00:00", "trade", 8.44, 253.0]
["2026-09-21T18:12:12.525156+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525159+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525164+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525166+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525194+00:00", "trade", 8.44, 147.0]
["2026-09-21T18:12:12.525195+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525231+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:12:12.525235+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525277+00:00", "trade", 8.44, 147.0]
["2026-09-21T18:12:12.525277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525280+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525293+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.525345+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:12:12.525353+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:12:12.525415+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.525419+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525434+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525491+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525600+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525827+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.525991+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526013+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526052+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526081+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526135+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.526182+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526372+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526592+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.526645+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.530412+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:12:12.619218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.625909+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.625920+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.740653+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:12:12.744169+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.744287+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.744755+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.745195+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.881373+00:00", "trade", 8.435, 1500.0]
["2026-09-21T18:12:12.882072+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:12.882542+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.111247+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.111291+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.111758+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.374116+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.374793+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.859674+00:00", "trade", 8.435, 190.0]
["2026-09-21T18:12:13.860138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.860609+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.862006+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:13.862319+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.503728+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.505677+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.506462+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.506908+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.837868+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.934277+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:12:14.934943+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:14.935013+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:15.721773+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:16.265691+00:00", "trade", 8.453, 6.0]
["2026-09-21T18:12:16.568882+00:00", "trade", 8.4528, 1.0]
["2026-09-21T18:12:17.266344+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:12:18.571690+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:18.572140+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:18.572404+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:18.572848+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:18.858077+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.031838+00:00", "trade", 8.43, 84.0]
["2026-09-21T18:12:19.032538+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.032939+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.580016+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.637866+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.638602+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.639438+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.640187+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.696444+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.722075+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.857897+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.858649+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:19.861522+00:00", "trade", 8.4571, 4.0]
["2026-09-21T18:12:19.861561+00:00", "trade", 8.4571, 8.0]
["2026-09-21T18:12:20.178585+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.178831+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.195717+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.223861+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.311935+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.312382+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.829271+00:00", "trade", 8.4529, 2.0]
["2026-09-21T18:12:20.900383+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.900843+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:20.900854+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:21.085241+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:21.105490+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:21.577491+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:21.577786+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.091140+00:00", "trade", 8.4313, 2000.0]
["2026-09-21T18:12:22.091908+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.092282+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.092300+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.092367+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.142108+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.171411+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.174544+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.174609+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.283803+00:00", "trade", 8.4546, 5.0]
["2026-09-21T18:12:22.794517+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:22.901262+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:24.092384+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:24.102143+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:24.102166+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:24.104195+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:25.224750+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:25.225204+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:25.245122+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:26.309686+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:12:27.227591+00:00", "trade", 8.4406, 4.0]
["2026-09-21T18:12:27.233229+00:00", "trade", 8.4406, 3.0]
["2026-09-21T18:12:29.224067+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:12:29.575644+00:00", "trade", 8.4522, 1.0]
["2026-09-21T18:12:34.713757+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:12:35.854013+00:00", "trade", 8.4523, 21.0]
["2026-09-21T18:12:36.345862+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:37.689907+00:00", "trade", 8.4499, 2.0]
["2026-09-21T18:12:42.355591+00:00", "trade", 8.4521, 1.0]
["2026-09-21T18:12:42.607031+00:00", "trade", 8.43, 9.0]
["2026-09-21T18:12:42.607497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:44.707738+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:12:49.026334+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:12:49.180466+00:00", "trade", 8.435, 4.0]
["2026-09-21T18:12:49.527998+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:49.580972+00:00", "trade", 8.435, 700.0]
["2026-09-21T18:12:51.873900+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:12:53.041990+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:12:53.047148+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:12:53.047163+00:00", "trade", 8.43, 91.0]
["2026-09-21T18:12:53.047175+00:00", "trade", 8.43, 9.0]
["2026-09-21T18:12:53.047677+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:53.047708+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:53.139492+00:00", "trade", 8.435, 800.0]
["2026-09-21T18:12:53.348560+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:54.090592+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:54.138110+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:12:56.066155+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:56.066608+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:58.349194+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:12:58.844519+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:58.844960+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:12:59.619481+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:13:00.503220+00:00", "trade", 8.4516, 2.0]
["2026-09-21T18:13:02.764577+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:02.765305+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:02.772183+00:00", "trade", 8.4469, 1.0]
["2026-09-21T18:13:03.079929+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:03.216063+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:03.874376+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:04.606191+00:00", "trade", 8.4443, 67.0]
["2026-09-21T18:13:04.646531+00:00", "trade", 8.4443, 88.0]
["2026-09-21T18:13:07.281773+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:13:07.285825+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:13:07.286717+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:07.288432+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:10.963836+00:00", "trade", 8.4516, 5.0]
["2026-09-21T18:13:11.752844+00:00", "trade", 8.435, 500.0]
["2026-09-21T18:13:13.214502+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:13:13.215012+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:13:14.278685+00:00", "trade", 8.4339, 3.0]
["2026-09-21T18:13:15.840136+00:00", "trade", 8.4514, 100.0]
["2026-09-21T18:13:18.306785+00:00", "trade", 8.4339, 1.0]
["2026-09-21T18:13:18.683108+00:00", "trade", 8.4514, 2.0]
["2026-09-21T18:13:20.089630+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:20.420424+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:20.575729+00:00", "trade", 8.4395, 3.0]
["2026-09-21T18:13:21.182697+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:13:21.906661+00:00", "trade", 8.4444, 15.0]
["2026-09-21T18:13:25.342038+00:00", "trade", 8.4395, 1.0]
["2026-09-21T18:13:26.565638+00:00", "trade", 8.4514, 38.0]
["2026-09-21T18:13:29.811830+00:00", "trade", 8.4514, 100.0]
["2026-09-21T18:13:31.927036+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:13:32.606480+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:32.910564+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:13:32.911242+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.218765+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:13:34.218773+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:13:34.219235+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.219248+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.219614+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.220088+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.220886+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:34.625071+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:35.426268+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:13:36.838410+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:37.680892+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:38.071720+00:00", "trade", 8.4514, 2.0]
["2026-09-21T18:13:38.081731+00:00", "trade", 8.43, 33.0]
["2026-09-21T18:13:38.082103+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:38.149062+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:38.906816+00:00", "trade", 8.4444, 13.0]
["2026-09-21T18:13:41.906120+00:00", "trade", 8.4444, 2.0]
["2026-09-21T18:13:42.054771+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:13:44.120872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:44.991144+00:00", "trade", 8.4526, 100.0]
["2026-09-21T18:13:46.230463+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:48.075664+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:48.204801+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:48.705189+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:13:48.706114+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:48.711265+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:13:50.461397+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:13:50.461934+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:50.462377+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:50.866412+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:50.866472+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:51.934320+00:00", "trade", 8.44, 16.0]
["2026-09-21T18:13:51.934676+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:13:52.457649+00:00", "trade", 8.4391, 1.0]
["2026-09-21T18:13:52.841745+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:52.842649+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:52.842745+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:52.843103+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:53.001238+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:53.333061+00:00", "trade", 8.4525, 100.0]
["2026-09-21T18:13:53.333791+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:13:53.333825+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:53.335246+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:54.071949+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:54.090004+00:00", "trade", 8.4444, 1.0]
["2026-09-21T18:13:54.090777+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:13:56.715348+00:00", "trade", 8.4525, 2.0]
["2026-09-21T18:13:57.027043+00:00", "trade", 8.4444, 100.0]
["2026-09-21T18:13:58.583573+00:00", "trade", 8.4444, 6.0]
["2026-09-21T18:13:59.607018+00:00", "trade", 8.4525, 11.0]
["2026-09-21T18:14:00.634655+00:00", "trade", 8.435, 33.0]
["2026-09-21T18:14:00.815240+00:00", "trade", 8.435, 4300.0]
["2026-09-21T18:14:00.817021+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:14:00.838112+00:00", "trade", 8.4395, 9.0]
["2026-09-21T18:14:06.906070+00:00", "trade", 8.4346, 8.0]
["2026-09-21T18:14:08.964912+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:08.965632+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:08.965634+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:14:09.677611+00:00", "trade", 8.435, 120.0]
["2026-09-21T18:14:10.460590+00:00", "trade", 8.4514, 1.0]
["2026-09-21T18:14:10.662113+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:14:12.427508+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:14:12.849400+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:14:12.859721+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:14:12.862753+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:12.862754+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:14:12.862907+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:14:12.863236+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863298+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863353+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863389+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863524+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863535+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.863692+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.864094+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:12.872856+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:15.925802+00:00", "trade", 8.4524, 100.0]
["2026-09-21T18:14:17.046257+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:17.046989+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:17.553756+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:18.406532+00:00", "trade", 8.4442, 2.0]
["2026-09-21T18:14:19.867336+00:00", "trade", 8.4344, 4.0]
["2026-09-21T18:14:19.872512+00:00", "trade", 8.4347, 1.0]
["2026-09-21T18:14:19.872549+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:14:20.013193+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:20.948642+00:00", "trade", 8.4397, 100.0]
["2026-09-21T18:14:20.949430+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:21.143863+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:22.305524+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:23.795690+00:00", "trade", 8.4515, 1.0]
["2026-09-21T18:14:25.241921+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:14:25.243127+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:25.725475+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:26.743201+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:26.743228+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:27.254475+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:28.686571+00:00", "trade", 8.4443, 1.0]
["2026-09-21T18:14:29.360379+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:29.370475+00:00", "trade", 8.435, 173.0]
["2026-09-21T18:14:29.370477+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:29.370477+00:00", "trade", 8.435, 27.0]
["2026-09-21T18:14:29.370992+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:30.193153+00:00", "trade", 8.4514, 100.0]
["2026-09-21T18:14:31.270238+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:14:31.343464+00:00", "trade", 8.435, 16.0]
["2026-09-21T18:14:37.543410+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:37.544034+00:00", "trade", 8.4514, 1.0]
["2026-09-21T18:14:37.545697+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:39.872200+00:00", "trade", 8.435, 700.0]
["2026-09-21T18:14:40.217133+00:00", "trade", 8.435, 600.0]
["2026-09-21T18:14:40.698601+00:00", "trade", 8.435, 46.0]
["2026-09-21T18:14:41.216133+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:14:42.514433+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:42.612295+00:00", "trade", 8.4351, 1.0]
["2026-09-21T18:14:44.632164+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:44.672454+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:45.465141+00:00", "trade", 8.4511, 100.0]
["2026-09-21T18:14:46.020162+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:50.142368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:50.291174+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:51.023046+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:51.023071+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:51.023777+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:51.023829+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:52.180527+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:14:52.185289+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:14:52.185781+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:52.186057+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:52.425879+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:52.609846+00:00", "trade", 8.4518, 1.0]
["2026-09-21T18:14:53.417420+00:00", "trade", 8.435, 351.0]
["2026-09-21T18:14:54.725750+00:00", "trade", 8.4446, 100.0]
["2026-09-21T18:14:58.117295+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:14:58.122499+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:14:59.914137+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:15:01.804576+00:00", "trade", 8.4517, 1.0]
["2026-09-21T18:15:02.776208+00:00", "trade", 8.4349, 1.0]
["2026-09-21T18:15:04.206932+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:15:06.666227+00:00", "trade", 8.4447, 4.0]
["2026-09-21T18:15:07.573501+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:15:09.976948+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:15:09.987747+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:15:10.811202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:10.938148+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:11.417455+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:12.846836+00:00", "trade", 8.4348, 7.0]
["2026-09-21T18:15:12.851424+00:00", "trade", 8.4348, 3.0]
["2026-09-21T18:15:13.640684+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.651674+00:00", "trade", 8.43, 800.0]
["2026-09-21T18:15:13.651683+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:15:13.651687+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:15:13.651692+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:15:13.651702+00:00", "trade", 8.43, 107.0]
["2026-09-21T18:15:13.651871+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.652191+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.652255+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.652418+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.652632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.902633+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903116+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903386+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:15:13.903546+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:15:13.903753+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903777+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903812+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903829+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.903904+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.904070+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.904269+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.907005+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.907676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.907687+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.907773+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.908199+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.930969+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:15:13.930970+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:15:13.930997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.931616+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:15:13.931625+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.931638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.931742+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.931919+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.998469+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.998931+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:13.999388+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:16.022392+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:16.215757+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:16.723210+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:18.107466+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:18.757475+00:00", "trade", 8.4508, 1.0]
["2026-09-21T18:15:20.495971+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:22.611220+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:23.015337+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:25.348604+00:00", "trade", 8.4344, 1.0]
["2026-09-21T18:15:30.022658+00:00", "trade", 8.4323, 19.0]
["2026-09-21T18:15:32.203919+00:00", "trade", 8.447, 1.0]
["2026-09-21T18:15:33.125133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:33.530163+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:33.530397+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.063555+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:15:34.164590+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.165032+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.165259+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.165596+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.201107+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.201573+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.448814+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.644122+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.644573+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.700674+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.701098+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.701333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.701776+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.824660+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:34.825107+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:35.076529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:35.202906+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:35.203367+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:35.637435+00:00", "trade", 8.4301, 16.0]
["2026-09-21T18:15:35.638133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:36.201057+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:36.299808+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:36.300254+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:36.300477+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:36.300977+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:38.014903+00:00", "trade", 8.4375, 17.0]
["2026-09-21T18:15:40.625786+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:15:40.626209+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:40.626638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:40.626652+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:40.626763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:40.628286+00:00", "trade", 8.43, 58.0]
["2026-09-21T18:15:40.629048+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:40.637108+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:41.933254+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:47.243054+00:00", "trade", 8.4447, 1.0]
["2026-09-21T18:15:47.617597+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:47.742895+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:48.358529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:51.652753+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:52.022534+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:52.458375+00:00", "trade", 8.4343, 1.0]
["2026-09-21T18:15:53.020247+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:53.140020+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:53.971145+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:53.971588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:53.971824+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:54.324748+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:15:54.981108+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:56.873390+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:56.890969+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:15:57.763153+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:15:57.884106+00:00", "trade", 8.4452, 112.0]
["2026-09-21T18:15:58.816255+00:00", "trade", 8.4446, 1.0]
["2026-09-21T18:15:59.645682+00:00", "trade", 8.4374, 10.0]
["2026-09-21T18:16:03.307069+00:00", "trade", 8.44, 2500.0]
["2026-09-21T18:16:03.316029+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:03.554703+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:03.554718+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:16:03.554725+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:03.554727+00:00", "trade", 8.435, 138.0]
["2026-09-21T18:16:03.554750+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:16:03.554755+00:00", "trade", 8.435, 238.0]
["2026-09-21T18:16:03.554763+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:03.554991+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555018+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555030+00:00", "trade", 8.44, 20.0]
["2026-09-21T18:16:03.555034+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555092+00:00", "trade", 8.44, 15.0]
["2026-09-21T18:16:03.555418+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555457+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555468+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555508+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555525+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555537+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555873+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.555920+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.556033+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.556039+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:16:03.556102+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:16:03.556255+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:16:03.556581+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:16:03.556935+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:16:03.557259+00:00", "trade", 8.44, 289.0]
["2026-09-21T18:16:03.557898+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:16:03.561080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.656068+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:03.764804+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:04.206378+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:04.910580+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:05.012698+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:05.703191+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:05.703228+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:16:05.703234+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:05.715113+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:16:05.715117+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:05.715118+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:16:05.715645+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:08.759809+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:08.798373+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:08.799113+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:09.877950+00:00", "trade", 8.4422, 2.0]
["2026-09-21T18:16:12.436082+00:00", "trade", 8.4358, 1.0]
["2026-09-21T18:16:13.176981+00:00", "trade", 8.4422, 100.0]
["2026-09-21T18:16:13.268375+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:14.951536+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:14.951991+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.374814+00:00", "trade", 8.43, 2500.0]
["2026-09-21T18:16:16.377396+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:16:16.380566+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:16.383808+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:16:16.383810+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:16:16.383811+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:16.383813+00:00", "trade", 8.435, 279.0]
["2026-09-21T18:16:16.391113+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:16.391568+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.536090+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.600922+00:00", "trade", 8.43, 2500.0]
["2026-09-21T18:16:16.601010+00:00", "trade", 8.43, 64.0]
["2026-09-21T18:16:16.601011+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.601012+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.601013+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:16:16.601017+00:00", "trade", 8.43, 94.0]
["2026-09-21T18:16:16.601018+00:00", "trade", 8.43, 463.0]
["2026-09-21T18:16:16.601021+00:00", "trade", 8.43, 125.0]
["2026-09-21T18:16:16.601021+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:16:16.601023+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:16:16.601025+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.601112+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601119+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601125+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601269+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601278+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601285+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601292+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:16:16.601292+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601294+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:16:16.601296+00:00", "trade", 8.43, 12.0]
["2026-09-21T18:16:16.601299+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.601300+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601304+00:00", "trade", 8.43, 60.0]
["2026-09-21T18:16:16.601306+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:16.601313+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:16:16.601317+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:16.601318+00:00", "trade", 8.43, 188.0]
["2026-09-21T18:16:16.601329+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:16.601344+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601378+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601393+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.601394+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:16.601427+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601475+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601483+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601490+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601497+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601503+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601511+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601518+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601520+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601524+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601531+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601538+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601551+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601565+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601579+00:00", "trade", 8.43, 292.0]
["2026-09-21T18:16:16.601581+00:00", "trade", 8.43, 37.0]
["2026-09-21T18:16:16.601581+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:16:16.601581+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:16.601582+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:16:16.601582+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601595+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:16:16.601598+00:00", "trade", 8.43, 12.0]
["2026-09-21T18:16:16.601598+00:00", "trade", 8.43, 18.0]
["2026-09-21T18:16:16.601598+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:16:16.601602+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:16:16.601605+00:00", "trade", 8.43, 34.0]
["2026-09-21T18:16:16.601678+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601743+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601804+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601813+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601820+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601827+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601883+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601958+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601991+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.601997+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602021+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602053+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602074+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602114+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602127+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602137+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602159+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602308+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.602356+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.604046+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:16.605200+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:16.609442+00:00", "trade", 8.4299, 40.0]
["2026-09-21T18:16:16.690822+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.054761+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.054955+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.054991+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:16:17.055271+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:16:17.055289+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055296+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055303+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055318+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055481+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055515+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055539+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055553+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055612+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055619+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055641+00:00", "trade", 8.43, 320.0]
["2026-09-21T18:16:17.055642+00:00", "trade", 8.43, 320.0]
["2026-09-21T18:16:17.055657+00:00", "trade", 8.43, 162.0]
["2026-09-21T18:16:17.055663+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055736+00:00", "trade", 8.43, 380.0]
["2026-09-21T18:16:17.055742+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055774+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055821+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.055957+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.056010+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.056655+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.057353+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.057485+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.058165+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:17.058173+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:17.058175+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:17.058189+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:16:17.058192+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058194+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058375+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058604+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058635+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:17.058638+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:17.058640+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:17.058689+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058735+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058749+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058761+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058832+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.058846+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.059005+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.059012+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.059024+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:16:17.059071+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:17.059082+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:16:17.059086+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:16:17.059091+00:00", "trade", 8.43, 800.0]
["2026-09-21T18:16:17.059097+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:16:17.059112+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:16:17.059120+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059120+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059139+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059469+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059524+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059637+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059739+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059799+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.059811+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.060961+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.061416+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:16:17.061419+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.061890+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.069549+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122323+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122652+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122769+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122815+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122822+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.122872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.123285+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.123320+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.123333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.123352+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.123735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.124180+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.124221+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.202321+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.202772+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.246344+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.288079+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:16:17.288080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.288540+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.382350+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:17.445524+00:00", "trade", 8.4456, 11.0]
["2026-09-21T18:16:17.926615+00:00", "trade", 8.4456, 5.0]
["2026-09-21T18:16:17.971425+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:16:17.971924+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.972376+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:17.973569+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.007442+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:16:18.022802+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:16:18.024254+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:16:18.024722+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.256214+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:16:18.328396+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.658500+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.858737+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.860818+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:18.861276+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:19.943465+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:19.943930+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:21.312334+00:00", "trade", 8.4371, 1.0]
["2026-09-21T18:16:25.583605+00:00", "trade", 8.4357, 100.0]
["2026-09-21T18:16:26.630047+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:26.816969+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:27.666530+00:00", "trade", 8.4336, 4.0]
["2026-09-21T18:16:27.667365+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:27.667823+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:27.787416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:28.772339+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:28.772364+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511060+00:00", "trade", 8.44, 2500.0]
["2026-09-21T18:16:33.511176+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.511442+00:00", "trade", 8.44, 35.0]
["2026-09-21T18:16:33.511489+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.511508+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.511736+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511800+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511803+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.511809+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.511823+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511834+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511880+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511918+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.511929+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512028+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512340+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512421+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512693+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.512713+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.521628+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.522079+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.572002+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.612584+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:33.731838+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.731875+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.732046+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:16:33.732225+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.732259+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:16:33.732296+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:33.732799+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:33.733059+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:16:33.733561+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:16:34.013210+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:34.015077+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:36.691728+00:00", "trade", 8.4358, 100.0]
["2026-09-21T18:16:38.100421+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:38.100443+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:39.141363+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:40.067041+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:40.427121+00:00", "trade", 8.4451, 100.0]
["2026-09-21T18:16:40.758159+00:00", "trade", 8.4358, 3.0]
["2026-09-21T18:16:43.348722+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:43.348990+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:43.349525+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:43.350792+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:44.130436+00:00", "trade", 8.4323, 1.0]
["2026-09-21T18:16:44.131138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:47.980514+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:54.068835+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:54.069295+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:54.069574+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:54.420747+00:00", "trade", 8.4358, 1.0]
["2026-09-21T18:16:54.421515+00:00", "trade", 8.44, 14.0]
["2026-09-21T18:16:54.606138+00:00", "trade", 8.4453, 23.0]
["2026-09-21T18:16:55.013077+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:16:57.287466+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:16:57.288197+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:16:57.288629+00:00", "trade", 8.435, 4.0]
["2026-09-21T18:17:00.597501+00:00", "trade", 8.435, 5000.0]
["2026-09-21T18:17:00.786738+00:00", "trade", 8.435, 8.0]
["2026-09-21T18:17:00.837953+00:00", "trade", 8.435, 15.0]
["2026-09-21T18:17:02.084244+00:00", "trade", 8.4358, 100.0]
["2026-09-21T18:17:02.779868+00:00", "trade", 8.4339, 1.0]
["2026-09-21T18:17:04.371506+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:17:06.160551+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:17:06.161497+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:17:06.161502+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:06.162386+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.162714+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.174316+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.174415+00:00", "trade", 8.43, 38.0]
["2026-09-21T18:17:06.174484+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.174794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.174892+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.175311+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.176049+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.176835+00:00", "trade", 8.43, 59.0]
["2026-09-21T18:17:06.177118+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:17:06.210524+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.730665+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:06.831345+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.008137+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.178374+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.180823+00:00", "trade", 8.435, 1900.0]
["2026-09-21T18:17:07.181560+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.184910+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:07.184944+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.185588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.185632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.186092+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.436731+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.485630+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.908055+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:07.908066+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:08.000971+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:08.178899+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:17:08.614798+00:00", "trade", 8.4332, 5.0]
["2026-09-21T18:17:08.621749+00:00", "trade", 8.4352, 1.0]
["2026-09-21T18:17:08.850978+00:00", "trade", 8.435, 24.0]
["2026-09-21T18:17:09.179791+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:17:10.203577+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:10.844377+00:00", "trade", 8.4343, 20.0]
["2026-09-21T18:17:11.461393+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:17:11.739712+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:11.742277+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:17:11.937517+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.712853+00:00", "trade", 8.43, 4200.0]
["2026-09-21T18:17:12.713350+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713804+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:12.713843+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713844+00:00", "trade", 8.43, 180.0]
["2026-09-21T18:17:12.713848+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:17:12.713848+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:17:12.713848+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:17:12.713850+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713854+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:17:12.713871+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713956+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:12.713997+00:00", "trade", 8.43, 526.0]
["2026-09-21T18:17:12.713997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.713999+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714031+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714038+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714045+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714051+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714058+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714065+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:12.714072+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714079+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714086+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714092+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714099+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714105+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714112+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714119+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714140+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714146+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714153+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714157+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714160+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714166+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714167+00:00", "trade", 8.43, 66.0]
["2026-09-21T18:17:12.714291+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714299+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714306+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714317+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714329+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714468+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714588+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714601+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714602+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:17:12.714602+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714604+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714611+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:12.714711+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:12.714711+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.714720+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.714945+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.714973+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715001+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715012+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715100+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715107+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715152+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715299+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715617+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.715849+00:00", "trade", 8.43, 5800.0]
["2026-09-21T18:17:12.716066+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.718731+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.803856+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:12.803906+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.485471+00:00", "trade", 8.4324, 3.0]
["2026-09-21T18:17:13.488441+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:17:13.488982+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731316+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:13.731324+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731325+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:17:13.731383+00:00", "trade", 8.43, 129.0]
["2026-09-21T18:17:13.731402+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731441+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731506+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:13.731771+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731772+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731778+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731783+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731785+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731813+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731826+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731836+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731869+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:17:13.731910+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:17:13.731934+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:17:13.731948+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:17:13.731952+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:17:13.731968+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:17:13.731972+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.731976+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.731983+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.731998+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732120+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732279+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732297+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732463+00:00", "trade", 8.43, 58.0]
["2026-09-21T18:17:13.732498+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732532+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.732545+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.733264+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.733275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.734015+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.734017+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.734072+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.734482+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.734730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.735967+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.738349+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:17:13.740914+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.741767+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.751945+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:17:13.752339+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.752691+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.756348+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.756807+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.765040+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:17:13.765078+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:17:13.765078+00:00", "trade", 8.435, 173.0]
["2026-09-21T18:17:13.765426+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.766414+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:17:13.766420+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:13.770433+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.770884+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.774599+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.775526+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.776029+00:00", "trade", 8.435, 342.0]
["2026-09-21T18:17:13.787758+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.822721+00:00", "trade", 8.435, 700.0]
["2026-09-21T18:17:13.823782+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.824236+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.834794+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:13.835328+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.835347+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.836754+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.873406+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:13.880735+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:17:13.906003+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:14.627917+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:14.642762+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:14.700422+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.700891+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.700900+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.701412+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.701455+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.701463+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.701906+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.703356+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.703798+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.756279+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:17:14.757059+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.806729+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:14.848333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:15.006167+00:00", "trade", 8.443, 10.0]
["2026-09-21T18:17:15.010501+00:00", "trade", 8.443, 1.0]
["2026-09-21T18:17:17.070459+00:00", "trade", 8.43, 948.0]
["2026-09-21T18:17:17.073444+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:17.073450+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.073680+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.073918+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074328+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074666+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074750+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074781+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074800+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.074813+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.075138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.075193+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.075999+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.076466+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.078038+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:17.183887+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:18.878653+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:18.879102+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:18.879573+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:18.907859+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:18.960210+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:17:18.960692+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:17:18.960693+00:00", "trade", 8.435, 1400.0]
["2026-09-21T18:17:18.961435+00:00", "trade", 8.435, 155.0]
["2026-09-21T18:17:18.963579+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:17:18.963581+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:19.954031+00:00", "trade", 8.4332, 6.0]
["2026-09-21T18:17:21.821585+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:17:22.469643+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:17:22.504588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:24.245778+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:24.246234+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:24.864412+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:24.941821+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:25.017300+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:25.352288+00:00", "trade", 8.4331, 1.0]
["2026-09-21T18:17:25.425065+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:25.425258+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:25.425714+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:25.426152+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:26.122994+00:00", "trade", 8.4331, 1.0]
["2026-09-21T18:17:26.342837+00:00", "trade", 8.4334, 1.0]
["2026-09-21T18:17:28.604048+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:28.605854+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618194+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:17:29.618379+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618421+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:17:29.618529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618539+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618684+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618696+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618842+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618850+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.618862+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.619175+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:29.624584+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:30.083121+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:30.083564+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:30.689894+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:30.690139+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:31.190452+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:17:31.190491+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:31.199346+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:33.030517+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:34.915403+00:00", "trade", 8.4333, 45.0]
["2026-09-21T18:17:36.311155+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:36.311624+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:37.579730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:37.783576+00:00", "trade", 8.435, 474.0]
["2026-09-21T18:17:42.631503+00:00", "trade", 8.4335, 1.0]
["2026-09-21T18:17:43.248450+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:17:45.045673+00:00", "trade", 8.4335, 2.0]
["2026-09-21T18:17:48.065261+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:48.227809+00:00", "trade", 8.435, 7.0]
["2026-09-21T18:17:48.416094+00:00", "trade", 8.435, 25.0]
["2026-09-21T18:17:48.416781+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:48.416962+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:48.417414+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:49.723783+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:49.725268+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:51.444697+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:52.462701+00:00", "trade", 8.4331, 1.0]
["2026-09-21T18:17:53.486808+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:53.869794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:54.013345+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:57.816240+00:00", "trade", 8.435, 71.0]
["2026-09-21T18:17:57.816618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:17:57.817450+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:02.653161+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:02.785898+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:04.855802+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:05.918657+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:06.753813+00:00", "trade", 8.4334, 1.0]
["2026-09-21T18:18:07.446243+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:07.446252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:07.451592+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:07.578126+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:09.155955+00:00", "trade", 8.4334, 100.0]
["2026-09-21T18:18:10.009896+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:18:12.443713+00:00", "trade", 8.4325, 1.0]
["2026-09-21T18:18:13.224820+00:00", "trade", 8.4334, 100.0]
["2026-09-21T18:18:14.870511+00:00", "trade", 8.4334, 4.0]
["2026-09-21T18:18:15.112035+00:00", "trade", 8.4386, 2.0]
["2026-09-21T18:18:15.426866+00:00", "trade", 8.4386, 1.0]
["2026-09-21T18:18:15.587282+00:00", "trade", 8.435, 412.0]
["2026-09-21T18:18:16.381063+00:00", "trade", 8.4327, 13.0]
["2026-09-21T18:18:17.021009+00:00", "trade", 8.435, 125.0]
["2026-09-21T18:18:17.021088+00:00", "trade", 8.435, 391.0]
["2026-09-21T18:18:17.021170+00:00", "trade", 8.435, 484.0]
["2026-09-21T18:18:17.021272+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.021775+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.021785+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.021948+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.022128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.022574+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.046170+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.046681+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:17.073778+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:18.552688+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:18.918820+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:19.014506+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:19.591161+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:20.234251+00:00", "trade", 8.4334, 100.0]
["2026-09-21T18:18:20.915228+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:22.708531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:22.847580+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:24.945300+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:24.945789+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:25.126510+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:25.126999+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:26.803613+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:26.912062+00:00", "trade", 8.4334, 1.0]
["2026-09-21T18:18:27.748606+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:27.749821+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:27.913468+00:00", "trade", 8.4432, 2.0]
["2026-09-21T18:18:29.478246+00:00", "trade", 8.435, 14.0]
["2026-09-21T18:18:30.370180+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:30.378835+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:32.365651+00:00", "trade", 8.4334, 2.0]
["2026-09-21T18:18:32.710942+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:32.833572+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:33.501354+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:33.521802+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:33.919074+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:34.050287+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:34.107395+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:18:34.519728+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:34.972258+00:00", "trade", 8.4334, 100.0]
["2026-09-21T18:18:35.007040+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:18:35.007051+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:18:35.007052+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:35.007116+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:18:35.007120+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.007120+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.007121+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:18:35.007190+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:18:35.007201+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007211+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007218+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007225+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007232+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007238+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007245+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007252+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007258+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007265+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007271+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007418+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007424+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007434+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:18:35.007449+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007455+00:00", "trade", 8.44, 15.0]
["2026-09-21T18:18:35.007457+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.007686+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007692+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007701+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:18:35.007756+00:00", "trade", 8.44, 45.0]
["2026-09-21T18:18:35.007756+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:18:35.007758+00:00", "trade", 8.44, 55.0]
["2026-09-21T18:18:35.007758+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:18:35.007764+00:00", "trade", 8.44, 40.0]
["2026-09-21T18:18:35.007764+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.007767+00:00", "trade", 8.44, 25.0]
["2026-09-21T18:18:35.007767+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:18:35.007767+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.007772+00:00", "trade", 8.44, 20.0]
["2026-09-21T18:18:35.007772+00:00", "trade", 8.44, 40.0]
["2026-09-21T18:18:35.007774+00:00", "trade", 8.44, 45.0]
["2026-09-21T18:18:35.007775+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:18:35.007780+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.007780+00:00", "trade", 8.44, 85.0]
["2026-09-21T18:18:35.007780+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:18:35.007782+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:18:35.007792+00:00", "trade", 8.44, 130.0]
["2026-09-21T18:18:35.007812+00:00", "trade", 8.44, 70.0]
["2026-09-21T18:18:35.007812+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.007871+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.007920+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.007935+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.007939+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:35.007992+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008001+00:00", "trade", 8.445, 11.0]
["2026-09-21T18:18:35.008046+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008069+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:18:35.008147+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008194+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008215+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008275+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008289+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008318+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.008575+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.009034+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.013923+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:18:35.014695+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.018756+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.019673+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:18:35.021067+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:18:35.056146+00:00", "trade", 8.445, 162.0]
["2026-09-21T18:18:35.056152+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:18:35.056411+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:18:35.056426+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:18:35.056427+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:18:35.056513+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:18:35.056531+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:18:35.056635+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:18:35.056825+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.056839+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.056926+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.056952+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.056993+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.057031+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.057097+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.057109+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.057270+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.058330+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.058355+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.157689+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.157703+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.181888+00:00", "trade", 8.445, 40.0]
["2026-09-21T18:18:35.182980+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.210747+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.229385+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:35.229662+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:36.009657+00:00", "trade", 8.445, 900.0]
["2026-09-21T18:18:37.706602+00:00", "trade", 8.4427, 2.0]
["2026-09-21T18:18:38.872376+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:42.000660+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:42.295459+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:18:42.550876+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:45.033903+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:46.743719+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:47.062984+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:47.064392+00:00", "trade", 8.445, 38.0]
["2026-09-21T18:18:47.066771+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:18:48.742851+00:00", "trade", 8.4339, 100.0]
["2026-09-21T18:18:50.491021+00:00", "trade", 8.4339, 1.0]
["2026-09-21T18:18:55.429999+00:00", "trade", 8.448, 100.0]
["2026-09-21T18:18:55.432164+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432167+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432410+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432420+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432464+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432864+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.432915+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.433132+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.433549+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.437492+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.437953+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.442080+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:55.572500+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.226940+00:00", "trade", 8.4431, 400.0]
["2026-09-21T18:18:56.230939+00:00", "trade", 8.4431, 100.0]
["2026-09-21T18:18:56.233013+00:00", "trade", 8.4431, 100.0]
["2026-09-21T18:18:56.440243+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:18:56.440253+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:18:56.440254+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440723+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440753+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440802+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440808+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440823+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.440829+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.441071+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.441204+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.441215+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.441621+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.446945+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:18:56.451628+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.452398+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:56.466873+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.469534+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.469708+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.470060+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:18:56.475745+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:18:56.505464+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.535548+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:56.577791+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:57.619329+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:58.444523+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:18:58.445063+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:58.445514+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:18:58.530873+00:00", "trade", 8.434, 100.0]
["2026-09-21T18:18:58.539423+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:00.599828+00:00", "trade", 8.4339, 9.0]
["2026-09-21T18:19:02.788197+00:00", "trade", 8.4339, 2.0]
["2026-09-21T18:19:03.467133+00:00", "trade", 8.4495, 489.0]
["2026-09-21T18:19:09.007901+00:00", "trade", 8.4341, 1.0]
["2026-09-21T18:19:11.132533+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:13.783487+00:00", "trade", 8.4381, 8.0]
["2026-09-21T18:19:13.784305+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:13.888246+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:16.419756+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:16.420214+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:16.480338+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.585400+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.586013+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.586486+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.586975+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.596408+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:17.596867+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:20.507375+00:00", "trade", 8.4431, 100.0]
["2026-09-21T18:19:21.993554+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.238046+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.238176+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.288870+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.288889+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.289202+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.289658+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.290165+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:23.299587+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:25.353587+00:00", "trade", 8.4409, 1.0]
["2026-09-21T18:19:26.564968+00:00", "trade", 8.434, 1.0]
["2026-09-21T18:19:28.259256+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:29.308281+00:00", "trade", 8.434, 24.0]
["2026-09-21T18:19:29.308978+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.632179+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.655306+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.655376+00:00", "trade", 8.45, 130.0]
["2026-09-21T18:19:31.655378+00:00", "trade", 8.45, 70.0]
["2026-09-21T18:19:31.655396+00:00", "trade", 8.45, 30.0]
["2026-09-21T18:19:31.655398+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:19:31.655453+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.655876+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.655883+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:19:31.655892+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655900+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655914+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655922+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655928+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655930+00:00", "trade", 8.46, 710.0]
["2026-09-21T18:19:31.655935+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655942+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655949+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655955+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655969+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:19:31.655976+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:19:31.655977+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.655979+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:19:31.655979+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:19:31.655979+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:19:31.655983+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.655996+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656234+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656251+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656298+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656321+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656419+00:00", "trade", 8.45, 57.0]
["2026-09-21T18:19:31.656459+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656483+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656494+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656505+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656588+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656600+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656629+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656651+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656666+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.656992+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.657492+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.657956+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.660111+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.660335+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.668284+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.668309+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.676325+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.676351+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.698385+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.698409+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.732750+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.744549+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:31.922303+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:32.502030+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:19:32.666795+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:32.870121+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:34.658641+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:34.662570+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.632620+00:00", "trade", 8.4501, 2000.0]
["2026-09-21T18:19:37.634055+00:00", "trade", 8.455, 2.0]
["2026-09-21T18:19:37.766472+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:19:37.770717+00:00", "trade", 8.45, 10.0]
["2026-09-21T18:19:37.771101+00:00", "trade", 8.45, 12.0]
["2026-09-21T18:19:37.771109+00:00", "trade", 8.45, 10.0]
["2026-09-21T18:19:37.771362+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771384+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771403+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771464+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771505+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771518+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:19:37.771529+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.771542+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.773627+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:19:37.773627+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:19:37.773639+00:00", "trade", 8.45, 364.0]
["2026-09-21T18:19:37.773641+00:00", "trade", 8.45, 736.0]
["2026-09-21T18:19:37.773648+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.773650+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:19:37.773655+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.773668+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:19:37.773788+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774078+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774091+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774172+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774246+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774289+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774333+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774762+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.774834+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.775474+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:19:37.776538+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.776997+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.777009+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.778182+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.782354+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.893448+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.910164+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.976624+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:37.977067+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:38.133779+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:38.266573+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:39.209705+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:40.956649+00:00", "trade", 8.4458, 1.0]
["2026-09-21T18:19:41.666169+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:41.666715+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:41.667165+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:45.366646+00:00", "trade", 8.4435, 500.0]
["2026-09-21T18:19:45.371839+00:00", "trade", 8.4435, 200.0]
["2026-09-21T18:19:45.374063+00:00", "trade", 8.4435, 200.0]
["2026-09-21T18:19:46.579662+00:00", "trade", 8.455, 2.0]
["2026-09-21T18:19:47.699136+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:47.830102+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:47.830562+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:49.621630+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:50.502545+00:00", "trade", 8.4511, 6.0]
["2026-09-21T18:19:51.194766+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:51.195231+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:51.249384+00:00", "trade", 8.4354, 1.0]
["2026-09-21T18:19:51.285006+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:52.205836+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:19:52.455798+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:19:57.462698+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:19:59.346401+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:03.484768+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:20:03.485588+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:03.486051+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:03.627129+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:03.886225+00:00", "trade", 8.4436, 100.0]
["2026-09-21T18:20:04.906866+00:00", "trade", 8.4514, 1.0]
["2026-09-21T18:20:04.996731+00:00", "trade", 8.4514, 1.0]
["2026-09-21T18:20:05.561966+00:00", "trade", 8.4354, 10.0]
["2026-09-21T18:20:06.368147+00:00", "trade", 8.4459, 1.0]
["2026-09-21T18:20:07.547495+00:00", "trade", 8.4355, 17.0]
["2026-09-21T18:20:07.596453+00:00", "trade", 8.4354, 1.0]
["2026-09-21T18:20:07.652301+00:00", "trade", 8.4532, 5000.0]
["2026-09-21T18:20:07.653315+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:07.653779+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:07.662259+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:20:07.662406+00:00", "trade", 8.455, 300.0]
["2026-09-21T18:20:08.666906+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:08.667359+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:09.988791+00:00", "trade", 8.4436, 21.0]
["2026-09-21T18:20:12.726140+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:14.566858+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:14.567318+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:14.670273+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:15.663695+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:15.903285+00:00", "trade", 8.455, 5.0]
["2026-09-21T18:20:15.904942+00:00", "trade", 8.455, 3.0]
["2026-09-21T18:20:18.520269+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:18.637505+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:19.107075+00:00", "trade", 8.4501, 100.0]
["2026-09-21T18:20:19.522668+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:19.523118+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:20.057021+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:20.106733+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:23.720907+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:23.721654+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:23.796983+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:23.796996+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:27.917228+00:00", "trade", 8.4491, 1.0]
["2026-09-21T18:20:31.313974+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:31.917261+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:20:31.917265+00:00", "trade", 8.455, 162.0]
["2026-09-21T18:20:31.918316+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:20:31.920928+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:20:32.215728+00:00", "trade", 8.4369, 1.0]
["2026-09-21T18:20:32.872368+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.872425+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.875622+00:00", "trade", 8.45, 10.0]
["2026-09-21T18:20:32.875842+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.875951+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.875979+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.875992+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.876580+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.876643+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.876653+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.876846+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.877048+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.877115+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.901439+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:32.924011+00:00", "trade", 8.455, 400.0]
["2026-09-21T18:20:33.448841+00:00", "trade", 8.455, 4.0]
["2026-09-21T18:20:34.434577+00:00", "trade", 8.4392, 2.0]
["2026-09-21T18:20:35.436464+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:35.870275+00:00", "trade", 8.4502, 3000.0]
["2026-09-21T18:20:36.305897+00:00", "trade", 8.45, 3.0]
["2026-09-21T18:20:36.305901+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.305901+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.305902+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.305905+00:00", "trade", 8.45, 181.0]
["2026-09-21T18:20:36.305908+00:00", "trade", 8.45, 27.0]
["2026-09-21T18:20:36.305910+00:00", "trade", 8.45, 20.0]
["2026-09-21T18:20:36.305910+00:00", "trade", 8.45, 69.0]
["2026-09-21T18:20:36.305915+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:20:36.305924+00:00", "trade", 8.45, 131.0]
["2026-09-21T18:20:36.305955+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.305962+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.305976+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.305984+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.305991+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.305997+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306004+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306047+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306189+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306200+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306213+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306220+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306303+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306310+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306315+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306315+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306322+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:20:36.306353+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306353+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306358+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306363+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306369+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306376+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306383+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306390+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306397+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306404+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306419+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306426+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306433+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306446+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306451+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306453+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306510+00:00", "trade", 8.45, 76.0]
["2026-09-21T18:20:36.306510+00:00", "trade", 8.45, 20.0]
["2026-09-21T18:20:36.306512+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:20:36.306592+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306608+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306635+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.306719+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.306819+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.306891+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.306919+00:00", "trade", 8.445, 154.0]
["2026-09-21T18:20:36.306969+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307024+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307030+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.307043+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:20:36.307078+00:00", "trade", 8.445, 148.0]
["2026-09-21T18:20:36.307114+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307121+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307138+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307150+00:00", "trade", 8.445, 154.0]
["2026-09-21T18:20:36.307151+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.307303+00:00", "trade", 8.445, 154.0]
["2026-09-21T18:20:36.307601+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.310844+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.313466+00:00", "trade", 8.445, 191.0]
["2026-09-21T18:20:36.313467+00:00", "trade", 8.445, 58.0]
["2026-09-21T18:20:36.318275+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:20:36.329425+00:00", "trade", 8.445, 400.0]
["2026-09-21T18:20:36.330220+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.330655+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.379034+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:36.379486+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:40.458329+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:20:41.606272+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:41.606728+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:41.730712+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:41.913342+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:42.017195+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:42.091253+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:42.091703+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:42.092237+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:42.220964+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.401095+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.401556+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.402015+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.511830+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.512869+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:43.513324+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:44.309748+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:44.310204+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:44.680721+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:44.681175+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:45.206873+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:45.207710+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:45.208167+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:45.238182+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:45.354579+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:46.255722+00:00", "trade", 8.4476, 1.0]
["2026-09-21T18:20:46.563249+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:46.563712+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:47.267561+00:00", "trade", 8.4379, 1.0]
["2026-09-21T18:20:48.797212+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:49.076369+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:49.076839+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:49.102821+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:49.246915+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:50.029702+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:50.560683+00:00", "trade", 8.4467, 2.0]
["2026-09-21T18:20:52.313254+00:00", "trade", 8.4379, 100.0]
["2026-09-21T18:20:52.491887+00:00", "trade", 8.4379, 100.0]
["2026-09-21T18:20:52.521726+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:20:52.521731+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:20:53.231625+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:20:53.924936+00:00", "trade", 8.445, 20.0]
["2026-09-21T18:20:54.472719+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:20:54.473453+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:54.473905+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:54.667001+00:00", "trade", 8.4399, 9.0]
["2026-09-21T18:20:54.986213+00:00", "trade", 8.4405, 23.0]
["2026-09-21T18:20:55.421752+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:20:57.523440+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:58.125165+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.351906+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.352350+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.479378+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.498279+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.621578+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:20:59.714879+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:20:59.866503+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:00.602119+00:00", "trade", 8.4509, 5.0]
["2026-09-21T18:21:00.673417+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:00.679213+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:00.844022+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:02.388704+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:02.790229+00:00", "trade", 8.4509, 1.0]
["2026-09-21T18:21:03.263619+00:00", "trade", 8.438, 100.0]
["2026-09-21T18:21:03.629848+00:00", "trade", 8.4379, 1.0]
["2026-09-21T18:21:04.152609+00:00", "trade", 8.4399, 15.0]
["2026-09-21T18:21:06.183145+00:00", "trade", 8.438, 100.0]
["2026-09-21T18:21:06.679020+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:21:07.484287+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:21:08.851696+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:21:09.085193+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:21:09.468539+00:00", "trade", 8.445, 7.0]
["2026-09-21T18:21:09.846462+00:00", "trade", 8.4398, 200.0]
["2026-09-21T18:21:11.603962+00:00", "trade", 8.445, 250.0]
["2026-09-21T18:21:11.729902+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:12.272791+00:00", "trade", 8.438, 900.0]
["2026-09-21T18:21:13.810603+00:00", "trade", 8.439, 693.0]
["2026-09-21T18:21:13.812793+00:00", "trade", 8.4396, 97.0]
["2026-09-21T18:21:17.075159+00:00", "trade", 8.4396, 1.0]
["2026-09-21T18:21:17.136695+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:21:21.417900+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:21:23.186802+00:00", "trade", 8.4487, 1.0]
["2026-09-21T18:21:23.341058+00:00", "trade", 8.445, 400.0]
["2026-09-21T18:21:23.382673+00:00", "trade", 8.4499, 1.0]
["2026-09-21T18:21:24.765789+00:00", "trade", 8.4379, 3.0]
["2026-09-21T18:21:25.355170+00:00", "trade", 8.4506, 1.0]
["2026-09-21T18:21:29.521746+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:21:29.563577+00:00", "trade", 8.4379, 100.0]
["2026-09-21T18:21:31.165002+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:33.351001+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:33.531192+00:00", "trade", 8.4398, 1.0]
["2026-09-21T18:21:35.011255+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:35.191948+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:35.192390+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:36.164733+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:36.165173+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:36.511799+00:00", "trade", 8.445, 200.0]
["2026-09-21T18:21:37.579087+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:21:40.957951+00:00", "trade", 8.4501, 1.0]
["2026-09-21T18:21:47.212222+00:00", "trade", 8.4401, 1.0]
["2026-09-21T18:21:47.258182+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:21:48.188304+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:21:48.965688+00:00", "trade", 8.4379, 100.0]
["2026-09-21T18:21:51.302485+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:21:52.725871+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:52.727473+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:54.430135+00:00", "trade", 8.4401, 1.0]
["2026-09-21T18:21:56.540669+00:00", "trade", 8.445, 345.0]
["2026-09-21T18:21:56.541115+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.541480+00:00", "trade", 8.44, 55.0]
["2026-09-21T18:21:56.541481+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.541593+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.541941+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.542006+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.542021+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:56.546464+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:21:56.547267+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:59.246419+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:21:59.361715+00:00", "trade", 8.445, 700.0]
["2026-09-21T18:21:59.416410+00:00", "trade", 8.445, 700.0]
["2026-09-21T18:21:59.427248+00:00", "trade", 8.445, 400.0]
["2026-09-21T18:22:02.626939+00:00", "trade", 8.438, 26.0]
["2026-09-21T18:22:02.631801+00:00", "trade", 8.438, 14.0]
["2026-09-21T18:22:06.193601+00:00", "trade", 8.4408, 2.0]
["2026-09-21T18:22:06.369742+00:00", "trade", 8.4493, 1.0]
["2026-09-21T18:22:08.589435+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:08.683440+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:09.125195+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:10.880703+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:10.880725+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.061980+00:00", "trade", 8.4411, 100.0]
["2026-09-21T18:22:11.305749+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:11.305751+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.306221+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.306256+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.306263+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.306272+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.312007+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:11.312698+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.356254+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.356690+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:11.386573+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:12.735883+00:00", "trade", 8.4442, 1.0]
["2026-09-21T18:22:12.736678+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:15.384513+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:16.229794+00:00", "trade", 8.445, 15000.0]
["2026-09-21T18:22:16.285565+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:16.402122+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:16.905064+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:22:16.927302+00:00", "trade", 8.4467, 37.0]
["2026-09-21T18:22:16.928118+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:17.092233+00:00", "trade", 8.4462, 3.0]
["2026-09-21T18:22:17.731587+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:17.733412+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:19.367033+00:00", "trade", 8.4384, 100.0]
["2026-09-21T18:22:19.571576+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:20.350666+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:20.352665+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:20.718439+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.097101+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:22:21.097102+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:21.097103+00:00", "trade", 8.44, 40.0]
["2026-09-21T18:22:21.097288+00:00", "trade", 8.44, 345.0]
["2026-09-21T18:22:21.097302+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:21.097306+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:22:21.097311+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:21.097325+00:00", "trade", 8.44, 19.0]
["2026-09-21T18:22:21.097340+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:22:21.097343+00:00", "trade", 8.44, 96.0]
["2026-09-21T18:22:21.097351+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:21.097389+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.097651+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:22:21.097668+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.097786+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.097851+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.097868+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.099111+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.099559+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.107133+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.108293+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.160859+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.162059+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.162071+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.162095+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.162549+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.179955+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:21.290049+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:23.097755+00:00", "trade", 8.44, 138.0]
["2026-09-21T18:22:24.093084+00:00", "trade", 8.4442, 6.0]
["2026-09-21T18:22:24.296705+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:24.327718+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:25.171633+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:25.175425+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:26.354213+00:00", "trade", 8.4463, 1.0]
["2026-09-21T18:22:27.006275+00:00", "trade", 8.4468, 100.0]
["2026-09-21T18:22:27.007094+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:27.917830+00:00", "trade", 8.4455, 1.0]
["2026-09-21T18:22:28.719252+00:00", "trade", 8.445, 6.0]
["2026-09-21T18:22:29.146874+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:22:29.195210+00:00", "trade", 8.445, 162.0]
["2026-09-21T18:22:29.195266+00:00", "trade", 8.445, 162.0]
["2026-09-21T18:22:29.195266+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:22:29.195598+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.195660+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.195943+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.198765+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:22:29.198766+00:00", "trade", 8.445, 103.0]
["2026-09-21T18:22:29.198941+00:00", "trade", 8.45, 10.0]
["2026-09-21T18:22:29.198949+00:00", "trade", 8.45, 15.0]
["2026-09-21T18:22:29.198949+00:00", "trade", 8.45, 63.0]
["2026-09-21T18:22:29.199004+00:00", "trade", 8.45, 15.0]
["2026-09-21T18:22:29.199014+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:22:29.199023+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:22:29.199314+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199328+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199376+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199404+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199453+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199516+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199530+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199780+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199824+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.199846+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.200041+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.200799+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.200810+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.203421+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.203464+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.299513+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.299955+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.644574+00:00", "trade", 8.4463, 2.0]
["2026-09-21T18:22:29.795188+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.836240+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:29.987493+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:30.019978+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:30.358549+00:00", "trade", 8.445, 3.0]
["2026-09-21T18:22:31.665992+00:00", "trade", 8.4499, 15.0]
["2026-09-21T18:22:31.667481+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:32.022737+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:34.755172+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:36.070472+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:37.018244+00:00", "trade", 8.4419, 19.0]
["2026-09-21T18:22:37.350637+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:37.640461+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:22:37.663075+00:00", "trade", 8.4463, 100.0]
["2026-09-21T18:22:41.318369+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.490428+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:22:41.490814+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.490850+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.490888+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.490901+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.592524+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:41.646625+00:00", "trade", 8.4387, 35.0]
["2026-09-21T18:22:41.701498+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:42.021136+00:00", "trade", 8.4442, 100.0]
["2026-09-21T18:22:42.079482+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:42.080061+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:42.643346+00:00", "trade", 8.4464, 1.0]
["2026-09-21T18:22:42.644309+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:42.721533+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:42.952100+00:00", "trade", 8.4499, 20.0]
["2026-09-21T18:22:43.380142+00:00", "trade", 8.4464, 2.0]
["2026-09-21T18:22:45.047820+00:00", "trade", 8.4464, 2.0]
["2026-09-21T18:22:45.394723+00:00", "trade", 8.445, 11.0]
["2026-09-21T18:22:46.256135+00:00", "trade", 8.45, 40.0]
["2026-09-21T18:22:46.256552+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:46.256582+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:46.261473+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.345983+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.356794+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.357594+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.633806+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.919345+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:47.922360+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:48.014729+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:48.156755+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:49.300934+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:22:53.483810+00:00", "trade", 8.445, 3.0]
["2026-09-21T18:22:53.530977+00:00", "trade", 8.445, 320.0]
["2026-09-21T18:22:53.530983+00:00", "trade", 8.445, 162.0]
["2026-09-21T18:22:53.531527+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.531977+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.547666+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:22:53.547667+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:22:53.547671+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:22:53.548350+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.548717+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.551237+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:22:53.551851+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.551919+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.552398+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.553784+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:22:53.575056+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.575525+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.701128+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.701599+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.794846+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.795341+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:53.795798+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:54.013550+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:54.961964+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.433138+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.434675+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.435121+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.435574+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.572642+00:00", "trade", 8.445, 40.0]
["2026-09-21T18:22:55.573471+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.593450+00:00", "trade", 8.445, 10.0]
["2026-09-21T18:22:55.650139+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:55.802394+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:56.372275+00:00", "trade", 8.4464, 1.0]
["2026-09-21T18:22:56.373102+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:56.475306+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:56.725566+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:57.060499+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:57.060513+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:22:57.060518+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:57.060524+00:00", "trade", 8.44, 290.0]
["2026-09-21T18:22:57.061042+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:57.061054+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:57.117834+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:57.152951+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:57.175758+00:00", "trade", 8.4463, 2.0]
["2026-09-21T18:22:58.065777+00:00", "trade", 8.44, 185.0]
["2026-09-21T18:22:58.065778+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065780+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:22:58.065780+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.065782+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.065786+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.065787+00:00", "trade", 8.44, 313.0]
["2026-09-21T18:22:58.065792+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065798+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065800+00:00", "trade", 8.44, 250.0]
["2026-09-21T18:22:58.065801+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:22:58.065802+00:00", "trade", 8.44, 608.0]
["2026-09-21T18:22:58.065805+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065812+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065879+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065887+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065893+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065899+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.065906+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:22:58.066018+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066027+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066033+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066040+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066047+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066054+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066060+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066066+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066072+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066074+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:22:58.066079+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066081+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.066081+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:22:58.066082+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066086+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066092+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066099+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066109+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066116+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066123+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066129+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066150+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066158+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066165+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066172+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066178+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066185+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066206+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066257+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:22:58.066257+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.066271+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066278+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066286+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:22:58.066289+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.066320+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.066333+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.066373+00:00", "trade", 8.44, 20.0]
["2026-09-21T18:22:58.066375+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:22:58.066375+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.066375+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066384+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.066442+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.066467+00:00", "trade", 8.44, 186.0]
["2026-09-21T18:22:58.066520+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066591+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066602+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066688+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066728+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066748+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066811+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066824+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066834+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.066885+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.067061+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.067080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.067166+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.067527+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:22:58.067885+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.068138+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:22:58.068952+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.070865+00:00", "trade", 8.435, 2600.0]
["2026-09-21T18:22:58.078475+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.078488+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.078925+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.081145+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.086858+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:22:58.087624+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.088547+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.108224+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:22:58.108233+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:22:58.108247+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:22:58.108902+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.109338+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.109741+00:00", "trade", 8.435, 214.0]
["2026-09-21T18:22:58.114028+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:22:58.114108+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:22:58.114167+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:22:58.114227+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:22:58.114395+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.114401+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.115001+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:22:58.115061+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:22:58.115115+00:00", "trade", 8.43, 393.0]
["2026-09-21T18:22:58.115828+00:00", "trade", 8.43, 36.0]
["2026-09-21T18:22:58.115829+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:22:58.115830+00:00", "trade", 8.43, 136.0]
["2026-09-21T18:22:58.115832+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:22:58.116220+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.116510+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.116522+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.116953+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.117941+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.156932+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:22:58.157870+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:22:58.195416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.255928+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:22:58.383954+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.383967+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.384055+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.384064+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.384098+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:22:58.384498+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.384575+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.480971+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:22:58.481724+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.748200+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.748720+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.749164+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.922034+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.922531+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:58.924549+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:22:58.924863+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:22:59.827913+00:00", "trade", 8.4451, 100.0]
["2026-09-21T18:22:59.909415+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:59.909874+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:22:59.988587+00:00", "trade", 8.4417, 1.0]
["2026-09-21T18:23:00.621042+00:00", "trade", 8.4419, 7.0]
["2026-09-21T18:23:01.502028+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:02.166635+00:00", "trade", 8.4386, 100.0]
["2026-09-21T18:23:02.225249+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:02.793185+00:00", "trade", 8.4419, 1.0]
["2026-09-21T18:23:04.513468+00:00", "trade", 8.4386, 39.0]
["2026-09-21T18:23:05.100559+00:00", "trade", 8.4314, 1.0]
["2026-09-21T18:23:05.100578+00:00", "trade", 8.4314, 1.0]
["2026-09-21T18:23:06.524691+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:23:08.418141+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:08.420302+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:08.420320+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:08.545042+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:08.984451+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:08.984904+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:09.822322+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:23:09.826724+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:09.826725+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:23:09.827190+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:09.827203+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:10.021780+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:10.069137+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:10.417514+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:10.418977+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:10.460955+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:11.261336+00:00", "trade", 8.4445, 100.0]
["2026-09-21T18:23:11.609198+00:00", "trade", 8.4445, 2.0]
["2026-09-21T18:23:13.445793+00:00", "trade", 8.4386, 100.0]
["2026-09-21T18:23:13.715785+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:23:14.110588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:14.110609+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:14.111044+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:14.445406+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:14.445865+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:14.446312+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.539172+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.539622+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.539679+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.539689+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.540068+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:17.997987+00:00", "trade", 8.4448, 100.0]
["2026-09-21T18:23:20.285664+00:00", "trade", 8.4383, 1.0]
["2026-09-21T18:23:20.286076+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:20.537505+00:00", "trade", 8.4448, 1.0]
["2026-09-21T18:23:20.899511+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:20.901916+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:22.648699+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:22.691089+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:23.106215+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:23:25.362727+00:00", "trade", 8.4417, 1.0]
["2026-09-21T18:23:25.393390+00:00", "trade", 8.4448, 2.0]
["2026-09-21T18:23:26.229104+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:23:26.229111+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.229115+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:23:26.229580+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.230109+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.230131+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.230344+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.230560+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:26.324454+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:31.233131+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:31.348711+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:31.384281+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:31.516123+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:31.764546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:32.718818+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:32.725030+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:32.725038+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:33.386796+00:00", "trade", 8.4324, 1.0]
["2026-09-21T18:23:33.386814+00:00", "trade", 8.4324, 1.0]
["2026-09-21T18:23:34.131565+00:00", "trade", 8.4447, 1.0]
["2026-09-21T18:23:36.321131+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:23:36.321131+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:36.321577+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:36.321606+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:36.321627+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:37.067796+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:38.965219+00:00", "trade", 8.4386, 25.0]
["2026-09-21T18:23:39.056669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:40.959838+00:00", "trade", 8.4415, 1.0]
["2026-09-21T18:23:40.961110+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:40.961124+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:40.961160+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:40.961566+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:41.042781+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:42.246069+00:00", "trade", 8.444, 200.0]
["2026-09-21T18:23:45.476915+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:23:45.477390+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.478344+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.478361+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.479143+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.480128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.480577+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.481982+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.482939+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.484336+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.485301+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.486940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.487905+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.489305+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.490264+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.491866+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.491894+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.492882+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.493332+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.494305+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.495269+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.496658+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.497618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.499020+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.499984+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.501377+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.502342+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.503772+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.504101+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.504716+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.505166+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.506547+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.820829+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:45.941076+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:47.811029+00:00", "trade", 8.4449, 100.0]
["2026-09-21T18:23:48.803891+00:00", "trade", 8.4449, 1.0]
["2026-09-21T18:23:50.381107+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:51.006124+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:51.006563+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:51.730772+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:51.984149+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:52.152403+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:52.595139+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.005584+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.025202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.155735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.233477+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.233940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.434049+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.604336+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.604826+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:53.720981+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:54.082437+00:00", "trade", 8.4449, 100.0]
["2026-09-21T18:23:54.546550+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:54.547016+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:54.824104+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:56.205979+00:00", "trade", 8.444, 100.0]
["2026-09-21T18:23:57.915290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:57.919596+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:23:59.032124+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:03.725620+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:04.120656+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:04.120796+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:04.450915+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:24:05.440534+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:24:05.440939+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.440968+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.440980+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.440991+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.441007+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.441438+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.441460+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:05.566521+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:06.372460+00:00", "trade", 8.4411, 1.0]
["2026-09-21T18:24:07.984295+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:24:09.021787+00:00", "trade", 8.4447, 1.0]
["2026-09-21T18:24:10.222707+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:10.222715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:10.222724+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:10.223495+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:10.223941+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:10.224410+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:11.008211+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:24:11.009023+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:11.731007+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:11.731462+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:11.921533+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.215141+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.215148+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.215156+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.215383+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.345491+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:13.386101+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:14.489824+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:15.288494+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:15.288511+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:15.288962+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:15.461379+00:00", "trade", 8.4388, 8.0]
["2026-09-21T18:24:15.567210+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:16.291189+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:16.291949+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:16.913731+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:17.254472+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:18.383178+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:18.383206+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.099379+00:00", "trade", 8.4375, 1.0]
["2026-09-21T18:24:21.598716+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:24:21.598732+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:24:21.599676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.599687+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.600045+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.600133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.605152+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:24:21.606368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:21.606801+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:22.770936+00:00", "trade", 8.4446, 1.0]
["2026-09-21T18:24:22.774574+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:22.774587+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:22.875577+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:25.041883+00:00", "trade", 8.4388, 100.0]
["2026-09-21T18:24:26.488448+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:27.919740+00:00", "trade", 8.4373, 1.0]
["2026-09-21T18:24:30.646912+00:00", "trade", 8.4321, 1.0]
["2026-09-21T18:24:32.589364+00:00", "trade", 8.4338, 2500.0]
["2026-09-21T18:24:32.633794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:32.665468+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:32.892991+00:00", "trade", 8.4387, 100.0]
["2026-09-21T18:24:33.600381+00:00", "trade", 8.435, 1600.0]
["2026-09-21T18:24:33.601081+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:33.601141+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:33.601565+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:33.601586+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:33.652114+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:34.020081+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:34.020529+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:34.040640+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:24:34.041072+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:34.041518+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.390767+00:00", "trade", 8.44, 167.0]
["2026-09-21T18:24:36.390803+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:36.390805+00:00", "trade", 8.435, 52.0]
["2026-09-21T18:24:36.390888+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:24:36.390895+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:24:36.390897+00:00", "trade", 8.44, 30.0]
["2026-09-21T18:24:36.390955+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.390972+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:36.391215+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391235+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391245+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391298+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391318+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391360+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391369+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391382+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391456+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391467+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391514+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391723+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.391752+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.392989+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.395209+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.397227+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.409121+00:00", "trade", 8.44, 33.0]
["2026-09-21T18:24:36.477493+00:00", "trade", 8.435, 500.0]
["2026-09-21T18:24:36.506969+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:36.507031+00:00", "trade", 8.435, 344.0]
["2026-09-21T18:24:36.507370+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:24:36.507390+00:00", "trade", 8.435, 320.0]
["2026-09-21T18:24:36.507449+00:00", "trade", 8.435, 162.0]
["2026-09-21T18:24:36.507513+00:00", "trade", 8.435, 56.0]
["2026-09-21T18:24:36.507609+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:24:36.507627+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:24:36.507791+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:36.508249+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:37.665007+00:00", "trade", 8.443, 1.0]
["2026-09-21T18:24:38.900763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:39.884259+00:00", "trade", 8.4345, 6.0]
["2026-09-21T18:24:42.221479+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.226904+00:00", "trade", 8.435, 345.0]
["2026-09-21T18:24:42.226906+00:00", "trade", 8.435, 55.0]
["2026-09-21T18:24:42.227376+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.227391+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.227827+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.251898+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.486061+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:42.486985+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:46.079069+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:24:46.079578+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:46.080080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:46.080124+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:46.080580+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.092361+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.092814+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.093404+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:50.093836+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.094291+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.106735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.176985+00:00", "trade", 8.4323, 24.0]
["2026-09-21T18:24:50.182798+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:24:50.626151+00:00", "trade", 8.4426, 100.0]
["2026-09-21T18:24:50.852226+00:00", "trade", 8.4343, 101.0]
["2026-09-21T18:24:50.852783+00:00", "trade", 8.4343, 34.0]
["2026-09-21T18:24:50.858964+00:00", "trade", 8.4343, 236.0]
["2026-09-21T18:24:51.265416+00:00", "trade", 8.4426, 1.0]
["2026-09-21T18:24:52.393870+00:00", "trade", 8.4426, 100.0]
["2026-09-21T18:24:53.708594+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:24:53.819761+00:00", "trade", 8.435, 137.0]
["2026-09-21T18:24:55.201043+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:24:58.457522+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:24:58.483954+00:00", "trade", 8.4344, 8.0]
["2026-09-21T18:24:59.439856+00:00", "trade", 8.4426, 20.0]
["2026-09-21T18:25:00.602624+00:00", "trade", 8.435, 16.0]
["2026-09-21T18:25:00.602638+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:25:01.755007+00:00", "trade", 8.435, 500.0]
["2026-09-21T18:25:01.755997+00:00", "trade", 8.4425, 65.0]
["2026-09-21T18:25:01.756069+00:00", "trade", 8.4415, 7.0]
["2026-09-21T18:25:02.342722+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:02.440557+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:02.519516+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:02.795381+00:00", "trade", 8.4344, 1.0]
["2026-09-21T18:25:03.022247+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:25:03.024147+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:25:03.031115+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:25:04.257281+00:00", "trade", 8.4344, 1.0]
["2026-09-21T18:25:04.913606+00:00", "trade", 8.4377, 1.0]
["2026-09-21T18:25:05.539539+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:25:05.670191+00:00", "trade", 8.435, 12.0]
["2026-09-21T18:25:06.319846+00:00", "trade", 8.4425, 1.0]
["2026-09-21T18:25:07.434503+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:25:07.434504+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:25:07.441427+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:25:07.441746+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:25:07.441756+00:00", "trade", 8.43, 170.0]
["2026-09-21T18:25:07.441764+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.441830+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:25:07.441864+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.441871+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.441879+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.441893+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.441906+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442012+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442062+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:25:07.442235+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442247+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442263+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442270+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442338+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442347+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442442+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442450+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442457+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442462+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442714+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442721+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442762+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442796+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.442909+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.449504+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.551264+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.807447+00:00", "trade", 8.4401, 100.0]
["2026-09-21T18:25:07.809041+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:07.809497+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.120634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.121094+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124096+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124134+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124142+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124156+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124166+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.124602+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.135268+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.135704+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137780+00:00", "trade", 8.43, 130.0]
["2026-09-21T18:25:11.137791+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137797+00:00", "trade", 8.43, 60.0]
["2026-09-21T18:25:11.137801+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137809+00:00", "trade", 8.43, 676.0]
["2026-09-21T18:25:11.137810+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137840+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137869+00:00", "trade", 8.43, 194.0]
["2026-09-21T18:25:11.137871+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137872+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:25:11.137874+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137877+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137877+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137880+00:00", "trade", 8.43, 405.0]
["2026-09-21T18:25:11.137910+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:25:11.137971+00:00", "trade", 8.43, 96.0]
["2026-09-21T18:25:11.137973+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137980+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137981+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137981+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.137988+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.137996+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138011+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138018+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138025+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138032+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138039+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138045+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138052+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:25:11.138087+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138095+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138102+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138109+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138115+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138123+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138129+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138136+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138142+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138149+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138180+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138188+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138195+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:25:11.138195+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138287+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:25:11.138290+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138292+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138323+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138333+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:25:11.138369+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138441+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138513+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.138522+00:00", "trade", 8.43, 18.0]
["2026-09-21T18:25:11.138557+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138646+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138880+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.138889+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.139070+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.139097+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.139811+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.139977+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.139982+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.143013+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.145034+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.147914+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.159066+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.160859+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:11.171802+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.198859+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:25:11.198861+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:25:11.199740+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.201660+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:11.201969+00:00", "trade", 8.425, 400.0]
["2026-09-21T18:25:11.202219+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:25:11.202234+00:00", "trade", 8.425, 400.0]
["2026-09-21T18:25:11.202308+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.202320+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.202713+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.202722+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.202730+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.203187+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.203210+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.204064+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.207540+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:11.527188+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.017779+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.018249+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.019183+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.019666+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.019682+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:12.971850+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:13.071039+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:13.198326+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:13.665606+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.371706+00:00", "trade", 8.4326, 100.0]
["2026-09-21T18:25:14.494533+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.494978+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.611654+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.664559+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.667169+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:14.667186+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:16.086814+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:16.086841+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:16.192699+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:17.906903+00:00", "trade", 8.439, 8.0]
["2026-09-21T18:25:17.912023+00:00", "trade", 8.439, 1.0]
["2026-09-21T18:25:18.226550+00:00", "trade", 8.42, 30.0]
["2026-09-21T18:25:18.226607+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:18.227023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:18.677413+00:00", "trade", 8.4404, 6.0]
["2026-09-21T18:25:18.684871+00:00", "trade", 8.4404, 200.0]
["2026-09-21T18:25:18.753499+00:00", "trade", 8.4383, 3.0]
["2026-09-21T18:25:20.912125+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:25:20.912182+00:00", "trade", 8.42, 144.0]
["2026-09-21T18:25:20.912237+00:00", "trade", 8.42, 8.0]
["2026-09-21T18:25:20.912796+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:20.913100+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:25:20.913161+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:21.280778+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:21.350084+00:00", "trade", 8.4402, 1.0]
["2026-09-21T18:25:25.364864+00:00", "trade", 8.4323, 1.0]
["2026-09-21T18:25:25.926479+00:00", "trade", 8.4383, 96.0]
["2026-09-21T18:25:25.991551+00:00", "trade", 8.425, 1342.0]
["2026-09-21T18:25:26.707018+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:26.707689+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:26.905688+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:28.507592+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:25:29.840787+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:29.841441+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:30.140394+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:30.144630+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:25:30.148548+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:25:30.163636+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:25:32.148077+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:32.182334+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:32.259256+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:32.652867+00:00", "trade", 8.42, 1019.0]
["2026-09-21T18:25:33.445098+00:00", "trade", 8.4299, 10000.0]
["2026-09-21T18:25:33.445784+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:33.445828+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:33.446282+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:33.446289+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:33.446338+00:00", "trade", 8.425, 2.0]
["2026-09-21T18:25:33.446812+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:33.457528+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:34.097147+00:00", "trade", 8.425, 2.0]
["2026-09-21T18:25:35.137055+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:35.176651+00:00", "trade", 8.425, 8.0]
["2026-09-21T18:25:36.315980+00:00", "trade", 8.4307, 100.0]
["2026-09-21T18:25:36.334017+00:00", "trade", 8.4371, 1.0]
["2026-09-21T18:25:36.961023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:37.047207+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:39.050224+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:39.110889+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:25:39.117967+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:39.156989+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:40.265300+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:25:40.266069+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:25:40.266580+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:25:40.968732+00:00", "trade", 8.4306, 1.0]
["2026-09-21T18:25:41.418771+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:25:41.423294+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:41.423702+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.423709+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:41.423711+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.423771+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.423938+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424131+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424154+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424167+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424177+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424241+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424657+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.424735+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.425429+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.425459+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:25:41.504673+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.747906+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:41.833546+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:42.425144+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:42.428782+00:00", "trade", 8.425, 2300.0]
["2026-09-21T18:25:42.429476+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:42.429983+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:43.701224+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:43.701288+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:45.768105+00:00", "trade", 8.4284, 1.0]
["2026-09-21T18:25:48.046745+00:00", "trade", 8.4373, 100.0]
["2026-09-21T18:25:48.855881+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:48.856328+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:50.968717+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:50.971443+00:00", "trade", 8.425, 20.0]
["2026-09-21T18:25:51.519746+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:51.604009+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:52.575122+00:00", "trade", 8.4364, 1.0]
["2026-09-21T18:25:53.613888+00:00", "trade", 8.42, 3.0]
["2026-09-21T18:25:53.613947+00:00", "trade", 8.42, 8.0]
["2026-09-21T18:25:53.614068+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:53.614069+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614070+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614074+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614074+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614075+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:25:53.614077+00:00", "trade", 8.42, 61.0]
["2026-09-21T18:25:53.614077+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:25:53.614082+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614082+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614200+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614206+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614213+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614220+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614226+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614233+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614239+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614246+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614259+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614266+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614272+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614278+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614313+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614319+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614326+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614340+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614346+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614351+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614352+00:00", "trade", 8.42, 20.0]
["2026-09-21T18:25:53.614506+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614535+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614545+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614552+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614585+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614625+00:00", "trade", 8.42, 6.0]
["2026-09-21T18:25:53.614628+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:25:53.614628+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:25:53.614641+00:00", "trade", 8.42, 246.0]
["2026-09-21T18:25:53.614652+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:25:53.614652+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:25:53.614653+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:25:53.614712+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614780+00:00", "trade", 8.42, 3.0]
["2026-09-21T18:25:53.614803+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:53.614806+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.614885+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.614966+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615037+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615066+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615090+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615205+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615260+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615304+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615317+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615327+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615334+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615425+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615452+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615518+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615535+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.615986+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.618223+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.623348+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:53.649853+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.168107+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:25:54.168112+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:25:54.168115+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:25:54.168119+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:54.168123+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:54.168132+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:25:54.168132+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:25:54.168136+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:25:54.168142+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:25:54.168205+00:00", "trade", 8.415, 113.0]
["2026-09-21T18:25:54.168424+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:54.168425+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:25:54.168610+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.168635+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.168646+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.168900+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.168914+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.169261+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.169712+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.170161+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:54.201139+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:25:55.485726+00:00", "trade", 8.4295, 100.0]
["2026-09-21T18:25:59.772104+00:00", "trade", 8.415, 1300.0]
["2026-09-21T18:26:02.017671+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:26:02.017760+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:26:02.017940+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:26:02.018014+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:26:02.875023+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:04.690451+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:06.246173+00:00", "trade", 8.42, 45.0]
["2026-09-21T18:26:06.246365+00:00", "trade", 8.42, 50.0]
["2026-09-21T18:26:06.246467+00:00", "trade", 8.42, 15.0]
["2026-09-21T18:26:06.246588+00:00", "trade", 8.42, 40.0]
["2026-09-21T18:26:06.246654+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:06.246678+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:06.246693+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:06.246824+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:26:06.247137+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:06.376219+00:00", "trade", 8.4286, 1.0]
["2026-09-21T18:26:06.377004+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:07.510347+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:26:08.406093+00:00", "trade", 8.4367, 74.0]
["2026-09-21T18:26:12.835239+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:17.930343+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:26:21.206320+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:22.581119+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:22.906183+00:00", "trade", 8.4373, 17.0]
["2026-09-21T18:26:23.337213+00:00", "trade", 8.415, 57.0]
["2026-09-21T18:26:23.375064+00:00", "trade", 8.4352, 1.0]
["2026-09-21T18:26:23.472330+00:00", "trade", 8.4258, 100.0]
["2026-09-21T18:26:26.927009+00:00", "trade", 8.4313, 100.0]
["2026-09-21T18:26:27.926252+00:00", "trade", 8.4285, 1.0]
["2026-09-21T18:26:29.638403+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:30.036879+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:32.592834+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:26:32.592874+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:26:34.188872+00:00", "trade", 8.4211, 13.0]
["2026-09-21T18:26:36.534963+00:00", "trade", 8.4351, 1.0]
["2026-09-21T18:26:38.661490+00:00", "trade", 8.4102, 100.0]
["2026-09-21T18:26:38.662160+00:00", "trade", 8.415, 20.0]
["2026-09-21T18:26:39.281477+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:26:39.641249+00:00", "trade", 8.415, 345.0]
["2026-09-21T18:26:39.641250+00:00", "trade", 8.415, 55.0]
["2026-09-21T18:26:39.641733+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:39.641759+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:40.388546+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:41.650263+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:42.057536+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:42.187565+00:00", "trade", 8.4372, 7.0]
["2026-09-21T18:26:43.061758+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:43.094202+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:26:45.782224+00:00", "trade", 8.4175, 6.0]
["2026-09-21T18:26:51.333299+00:00", "trade", 8.4349, 1.0]
["2026-09-21T18:26:54.521295+00:00", "trade", 8.415, 45.0]
["2026-09-21T18:26:54.521297+00:00", "trade", 8.415, 255.0]
["2026-09-21T18:26:57.972574+00:00", "trade", 8.4101, 100.0]
["2026-09-21T18:26:59.130716+00:00", "trade", 8.4161, 4300.0]
["2026-09-21T18:27:01.741507+00:00", "trade", 8.4334, 100.0]
["2026-09-21T18:27:02.202113+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:27:02.801384+00:00", "trade", 8.4246, 1.0]
["2026-09-21T18:27:06.485937+00:00", "trade", 8.4162, 1.0]
["2026-09-21T18:27:06.874544+00:00", "trade", 8.4304, 31.0]
["2026-09-21T18:27:07.902281+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:27:08.234118+00:00", "trade", 8.42, 59.0]
["2026-09-21T18:27:08.234546+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:08.234595+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:08.234637+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:08.309665+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:08.418619+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:08.419363+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:08.419853+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:09.492803+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:27:10.007384+00:00", "trade", 8.415, 3.0]
["2026-09-21T18:27:10.314726+00:00", "trade", 8.4333, 1.0]
["2026-09-21T18:27:10.457950+00:00", "trade", 8.4333, 200.0]
["2026-09-21T18:27:10.961245+00:00", "trade", 8.415, 90.0]
["2026-09-21T18:27:10.961245+00:00", "trade", 8.415, 210.0]
["2026-09-21T18:27:14.204416+00:00", "trade", 8.4235, 1.0]
["2026-09-21T18:27:15.005914+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:16.081417+00:00", "trade", 8.4332, 200.0]
["2026-09-21T18:27:16.208535+00:00", "trade", 8.4332, 100.0]
["2026-09-21T18:27:20.226341+00:00", "trade", 8.4375, 25.0]
["2026-09-21T18:27:20.320423+00:00", "trade", 8.4293, 17.0]
["2026-09-21T18:27:21.129134+00:00", "trade", 8.415, 88.0]
["2026-09-21T18:27:21.129292+00:00", "trade", 8.415, 179.0]
["2026-09-21T18:27:21.134091+00:00", "trade", 8.415, 11.0]
["2026-09-21T18:27:24.128871+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:27:25.378900+00:00", "trade", 8.4234, 1.0]
["2026-09-21T18:27:26.543449+00:00", "trade", 8.4295, 100.0]
["2026-09-21T18:27:29.212930+00:00", "trade", 8.4292, 1.0]
["2026-09-21T18:27:33.965870+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:34.382759+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:34.382823+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:27:35.861097+00:00", "trade", 8.415, 145.0]
["2026-09-21T18:27:35.861099+00:00", "trade", 8.415, 55.0]
["2026-09-21T18:27:37.278776+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:37.279153+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:37.279236+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:38.796059+00:00", "trade", 8.4116, 121.0]
["2026-09-21T18:27:40.978222+00:00", "trade", 8.4181, 1.0]
["2026-09-21T18:27:41.518997+00:00", "trade", 8.429, 1.0]
["2026-09-21T18:27:42.434004+00:00", "trade", 8.4165, 8.0]
["2026-09-21T18:27:42.603263+00:00", "trade", 8.429, 100.0]
["2026-09-21T18:27:43.299579+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:27:45.341038+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:27:46.100468+00:00", "trade", 8.4288, 1.0]
["2026-09-21T18:27:48.544825+00:00", "trade", 8.4372, 100.0]
["2026-09-21T18:27:50.526211+00:00", "trade", 8.4263, 12.0]
["2026-09-21T18:27:50.669488+00:00", "trade", 8.4112, 1.0]
["2026-09-21T18:27:54.088801+00:00", "trade", 8.4286, 100.0]
["2026-09-21T18:27:56.382574+00:00", "trade", 8.4286, 1.0]
["2026-09-21T18:27:57.581638+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:57.988186+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:27:59.533510+00:00", "trade", 8.4176, 50.0]
["2026-09-21T18:27:59.789821+00:00", "trade", 8.4158, 1.0]
["2026-09-21T18:28:00.019880+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:00.948937+00:00", "trade", 8.4272, 1.0]
["2026-09-21T18:28:02.926061+00:00", "trade", 8.4371, 44.0]
["2026-09-21T18:28:05.241022+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:28:06.427038+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:09.888749+00:00", "trade", 8.4262, 1.0]
["2026-09-21T18:28:11.667304+00:00", "trade", 8.4155, 1.0]
["2026-09-21T18:28:14.343112+00:00", "trade", 8.415, 4000.0]
["2026-09-21T18:28:14.353067+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:14.675149+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:28:14.675150+00:00", "trade", 8.42, 59.0]
["2026-09-21T18:28:14.675152+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:28:14.675153+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:28:14.675234+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675257+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675265+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675272+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675279+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675286+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675294+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675300+00:00", "trade", 8.42, 96.0]
["2026-09-21T18:28:14.675301+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675301+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675308+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675315+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675330+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675362+00:00", "trade", 8.42, 67.0]
["2026-09-21T18:28:14.675382+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675428+00:00", "trade", 8.42, 70.0]
["2026-09-21T18:28:14.675539+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675545+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675552+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675577+00:00", "trade", 8.42, 67.0]
["2026-09-21T18:28:14.675586+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:14.675591+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675613+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675621+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675626+00:00", "trade", 8.42, 1300.0]
["2026-09-21T18:28:14.675626+00:00", "trade", 8.42, 85.0]
["2026-09-21T18:28:14.675626+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675627+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675628+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:28:14.675633+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675634+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:28:14.675634+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675696+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.675744+00:00", "trade", 8.42, 17.0]
["2026-09-21T18:28:14.675745+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675795+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675804+00:00", "trade", 8.42, 67.0]
["2026-09-21T18:28:14.675870+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675887+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675934+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675959+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.675966+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676000+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676007+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676067+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676117+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676202+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.676332+00:00", "trade", 8.425, 23.0]
["2026-09-21T18:28:14.676519+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.677052+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.677967+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.701990+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712388+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712393+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:28:14.712449+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712453+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712479+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712515+00:00", "trade", 8.425, 162.0]
["2026-09-21T18:28:14.712574+00:00", "trade", 8.425, 114.0]
["2026-09-21T18:28:14.713166+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.776607+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.776618+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931059+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.931079+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931097+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:28:14.931098+00:00", "trade", 8.42, 13.0]
["2026-09-21T18:28:14.931105+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931115+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931123+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931172+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931198+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931215+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931222+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931459+00:00", "trade", 8.42, 40.0]
["2026-09-21T18:28:14.931461+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:28:14.931461+00:00", "trade", 8.42, 60.0]
["2026-09-21T18:28:14.931489+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:28:14.931492+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931506+00:00", "trade", 8.42, 1200.0]
["2026-09-21T18:28:14.931648+00:00", "trade", 8.42, 96.0]
["2026-09-21T18:28:14.931731+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931739+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931746+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.931764+00:00", "trade", 8.42, 24.0]
["2026-09-21T18:28:14.931841+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.932314+00:00", "trade", 8.42, 3.0]
["2026-09-21T18:28:14.932375+00:00", "trade", 8.42, 397.0]
["2026-09-21T18:28:14.933246+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:28:14.933302+00:00", "trade", 8.42, 399.0]
["2026-09-21T18:28:14.935914+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.941794+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:14.959352+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.959359+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:14.962050+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:28:15.352927+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.352994+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.352996+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:28:15.352998+00:00", "trade", 8.42, 20.0]
["2026-09-21T18:28:15.353030+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353037+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353045+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353089+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353109+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353218+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:15.353333+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353362+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353393+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353570+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353580+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353725+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.353785+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.355293+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.355304+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.355742+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.382734+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.383254+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:15.553619+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:16.343057+00:00", "trade", 8.42, 155.0]
["2026-09-21T18:28:17.599492+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:17.871890+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.116427+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.116433+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:18.116919+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.116931+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.116939+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.116957+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.258093+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:18.813380+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:20.306118+00:00", "trade", 8.4352, 22.0]
["2026-09-21T18:28:20.622808+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:20.623550+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:20.624930+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:21.277833+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.151081+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.151535+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.151577+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.152034+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.406645+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:28:22.407423+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:28:22.407836+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:28:22.407924+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:28:22.408438+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.408897+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.409486+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412372+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412383+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412469+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412622+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:28:22.412622+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:28:22.412623+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:22.412653+00:00", "trade", 8.42, 71.0]
["2026-09-21T18:28:22.412681+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412688+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412695+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412701+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412707+00:00", "trade", 8.42, 30.0]
["2026-09-21T18:28:22.412708+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412711+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:22.412715+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412729+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412738+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412795+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412802+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412856+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412912+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412919+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412927+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412933+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412940+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.412946+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.413015+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.413016+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:28:22.413016+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:22.413017+00:00", "trade", 8.42, 1200.0]
["2026-09-21T18:28:22.413018+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:22.413018+00:00", "trade", 8.42, 94.0]
["2026-09-21T18:28:22.413039+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.413104+00:00", "trade", 8.42, 102.0]
["2026-09-21T18:28:22.413104+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.413123+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:22.413200+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:22.413200+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:22.413207+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413215+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413222+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413228+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413235+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413243+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413249+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413256+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413262+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413269+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413283+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413289+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413315+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413368+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413374+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413381+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413441+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413459+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413468+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413624+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413631+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413655+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413668+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413676+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413697+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413735+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413749+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413766+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413801+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.413825+00:00", "trade", 8.42, 72.0]
["2026-09-21T18:28:22.414203+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.415031+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.417335+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.417473+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.417786+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.417961+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.418233+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.418731+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.418752+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.419423+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.424608+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.424627+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.425279+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.427892+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.442832+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.446841+00:00", "trade", 8.425, 344.0]
["2026-09-21T18:28:22.447364+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:28:22.447450+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:28:22.447487+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:28:22.447488+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:28:22.447514+00:00", "trade", 8.425, 345.0]
["2026-09-21T18:28:22.447553+00:00", "trade", 8.425, 255.0]
["2026-09-21T18:28:22.447574+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:28:22.475275+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:28:22.475749+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.665758+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.665816+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.666215+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.666650+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:22.768599+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:23.122819+00:00", "trade", 8.4345, 23.0]
["2026-09-21T18:28:23.420800+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:23.423730+00:00", "trade", 8.425, 3100.0]
["2026-09-21T18:28:24.138281+00:00", "trade", 8.425, 80.0]
["2026-09-21T18:28:24.140506+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:28:26.292230+00:00", "trade", 8.4243, 1.0]
["2026-09-21T18:28:26.590950+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:26.614379+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:26.725921+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:27.443913+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:27.856823+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:27.916929+00:00", "trade", 8.4342, 2.0]
["2026-09-21T18:28:27.929489+00:00", "trade", 8.4191, 1.0]
["2026-09-21T18:28:28.022941+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:28.340566+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:28.467627+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:32.465388+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:32.465416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:32.598488+00:00", "trade", 8.4191, 1.0]
["2026-09-21T18:28:33.765836+00:00", "trade", 8.4342, 9.0]
["2026-09-21T18:28:37.080060+00:00", "trade", 8.4243, 100.0]
["2026-09-21T18:28:37.245978+00:00", "trade", 8.4339, 27.0]
["2026-09-21T18:28:38.807555+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113399+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113400+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:28:41.113436+00:00", "trade", 8.42, 190.0]
["2026-09-21T18:28:41.113437+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:41.113439+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:41.113485+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113491+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113498+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113505+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113513+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113519+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:28:41.113525+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113533+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113539+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113546+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113553+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113559+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113565+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113572+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113578+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113585+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113598+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113650+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113658+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113665+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113685+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:28:41.113690+00:00", "trade", 8.42, 20.0]
["2026-09-21T18:28:41.113877+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113882+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113884+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113898+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:28:41.113980+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:28:41.113981+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.113983+00:00", "trade", 8.42, 7.0]
["2026-09-21T18:28:41.114071+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114220+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114294+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114296+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114357+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114409+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114421+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.114596+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.115207+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:28:41.115978+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.116156+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.116605+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.117658+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.118539+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:41.346671+00:00", "trade", 8.4338, 100.0]
["2026-09-21T18:28:42.198714+00:00", "trade", 8.4193, 1.0]
["2026-09-21T18:28:43.862133+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:45.498486+00:00", "trade", 8.4242, 1.0]
["2026-09-21T18:28:45.852197+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:28:45.854703+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:28:45.860186+00:00", "trade", 8.418, 5.0]
["2026-09-21T18:28:45.865189+00:00", "trade", 8.4176, 4.0]
["2026-09-21T18:28:46.006506+00:00", "trade", 8.415, 320.0]
["2026-09-21T18:28:48.231708+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:28:49.352793+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:28:50.540563+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:28:50.540992+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.541000+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.541074+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.541085+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.541445+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.559298+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:50.661806+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:51.265270+00:00", "trade", 8.4241, 100.0]
["2026-09-21T18:28:51.357622+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:51.511309+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:54.073375+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:28:55.063832+00:00", "trade", 8.4241, 100.0]
["2026-09-21T18:28:58.262481+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:00.032226+00:00", "trade", 8.41, 4.0]
["2026-09-21T18:29:00.034108+00:00", "trade", 8.4223, 2.0]
["2026-09-21T18:29:02.516893+00:00", "trade", 8.4241, 1.0]
["2026-09-21T18:29:02.807496+00:00", "trade", 8.4197, 2.0]
["2026-09-21T18:29:05.433956+00:00", "trade", 8.4201, 4.0]
["2026-09-21T18:29:06.732814+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:07.873428+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:29:07.887185+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:08.012584+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:08.015537+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:08.811222+00:00", "trade", 8.415, 6.0]
["2026-09-21T18:29:10.035615+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:10.036072+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:10.581614+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:10.882964+00:00", "trade", 8.424, 100.0]
["2026-09-21T18:29:13.207592+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:20.884606+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:20.885061+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:20.991708+00:00", "trade", 8.415, 88.0]
["2026-09-21T18:29:21.612965+00:00", "trade", 8.4239, 1.0]
["2026-09-21T18:29:22.191718+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:29:22.807446+00:00", "trade", 8.4239, 10.0]
["2026-09-21T18:29:22.900499+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:29:23.326288+00:00", "trade", 8.422, 1.0]
["2026-09-21T18:29:24.130015+00:00", "trade", 8.4198, 1.0]
["2026-09-21T18:29:25.082579+00:00", "trade", 8.42, 1055.0]
["2026-09-21T18:29:25.382768+00:00", "trade", 8.4198, 1.0]
["2026-09-21T18:29:30.766788+00:00", "trade", 8.4198, 6.0]
["2026-09-21T18:29:32.139568+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:29:32.152763+00:00", "trade", 8.415, 59.0]
["2026-09-21T18:29:33.440937+00:00", "trade", 8.4235, 2.0]
["2026-09-21T18:29:33.551754+00:00", "trade", 8.4235, 100.0]
["2026-09-21T18:29:34.082846+00:00", "trade", 8.4231, 1.0]
["2026-09-21T18:29:39.436747+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:39.538184+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:41.147683+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:29:41.176602+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:29:42.229619+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:42.230099+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:42.573559+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:42.574072+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:42.574524+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:42.577864+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:43.086025+00:00", "trade", 8.4325, 57.0]
["2026-09-21T18:29:44.834532+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:45.433402+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:29:45.434113+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:45.848103+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:29:46.096079+00:00", "trade", 8.4224, 1.0]
["2026-09-21T18:29:50.039098+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:29:50.528409+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:29:53.127665+00:00", "trade", 8.4325, 62.0]
["2026-09-21T18:29:53.128505+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:53.220025+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:53.296553+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:53.781861+00:00", "trade", 8.415, 345.0]
["2026-09-21T18:29:53.781863+00:00", "trade", 8.415, 1355.0]
["2026-09-21T18:29:53.782388+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:54.152533+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:29:54.153085+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:55.445373+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:29:55.446262+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:55.448204+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:29:55.448212+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.197551+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:30:00.197751+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.197891+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.198004+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.198193+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.198304+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.201407+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.203265+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.205050+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.205149+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.243642+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.296361+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:00.753016+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:01.116614+00:00", "trade", 8.4194, 247.0]
["2026-09-21T18:30:02.707606+00:00", "trade", 8.4322, 12.0]
["2026-09-21T18:30:03.056416+00:00", "trade", 8.422, 1.0]
["2026-09-21T18:30:05.012289+00:00", "trade", 8.418, 1.0]
["2026-09-21T18:30:05.562049+00:00", "trade", 8.4167, 1.0]
["2026-09-21T18:30:05.567929+00:00", "trade", 8.4322, 100.0]
["2026-09-21T18:30:06.039681+00:00", "trade", 8.4186, 200.0]
["2026-09-21T18:30:06.435780+00:00", "trade", 8.4198, 1.0]
["2026-09-21T18:30:07.648849+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:10.518638+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:10.519172+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:10.605740+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:10.843601+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:11.008167+00:00", "trade", 8.415, 7.0]
["2026-09-21T18:30:11.069312+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:30:14.061849+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:14.348325+00:00", "trade", 8.4312, 23.0]
["2026-09-21T18:30:14.349010+00:00", "trade", 8.4206, 2.0]
["2026-09-21T18:30:18.253474+00:00", "trade", 8.4213, 1.0]
["2026-09-21T18:30:20.621587+00:00", "trade", 8.4213, 100.0]
["2026-09-21T18:30:20.986577+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:21.124438+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:22.286378+00:00", "trade", 8.4312, 100.0]
["2026-09-21T18:30:22.897467+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:24.719975+00:00", "trade", 8.4169, 1.0]
["2026-09-21T18:30:24.720035+00:00", "trade", 8.4175, 6.0]
["2026-09-21T18:30:27.931940+00:00", "trade", 8.4175, 1.0]
["2026-09-21T18:30:28.510004+00:00", "trade", 8.4212, 34.0]
["2026-09-21T18:30:29.636505+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:29.671405+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:30.653932+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:30.750258+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.015562+00:00", "trade", 8.415, 320.0]
["2026-09-21T18:30:31.015565+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:30:31.015568+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:30:31.015870+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:30:31.016016+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:30:31.016021+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:30:31.016024+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:30:31.016025+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:30:31.016045+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:30:31.016055+00:00", "trade", 8.415, 14.0]
["2026-09-21T18:30:31.016060+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:30:31.016064+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:30:31.016073+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:30:31.016103+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:30:31.016104+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:30:31.016135+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016156+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016247+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016408+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016455+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016464+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:30:31.016469+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:30:31.016616+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016704+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.016896+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.018835+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.019284+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.021483+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:31.038374+00:00", "trade", 8.415, 344.0]
["2026-09-21T18:30:31.038390+00:00", "trade", 8.415, 344.0]
["2026-09-21T18:30:31.038915+00:00", "trade", 8.415, 345.0]
["2026-09-21T18:30:31.038932+00:00", "trade", 8.415, 162.0]
["2026-09-21T18:30:31.108801+00:00", "trade", 8.415, 1400.0]
["2026-09-21T18:30:31.195165+00:00", "trade", 8.415, 1500.0]
["2026-09-21T18:30:31.386609+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:30:33.147979+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:30:33.517380+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:30:33.517486+00:00", "trade", 8.41, 24.0]
["2026-09-21T18:30:33.518197+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:33.518421+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:33.518456+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:33.518683+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:34.846454+00:00", "trade", 8.4153, 1.0]
["2026-09-21T18:30:35.036472+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:35.037105+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:35.037842+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:35.052351+00:00", "trade", 8.4186, 1.0]
["2026-09-21T18:30:35.175415+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:35.175876+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:36.006328+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:37.115851+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:30:38.022874+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:38.040393+00:00", "trade", 8.415, 20.0]
["2026-09-21T18:30:39.531929+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:39.531987+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:39.532330+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:39.534391+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:39.674625+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:40.285908+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:40.286351+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:40.297531+00:00", "trade", 8.416, 1.0]
["2026-09-21T18:30:41.575327+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:41.575785+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:41.712933+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.527912+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.528453+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.554274+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.554724+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.554763+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:43.986608+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:47.219357+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:30:47.219417+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.219473+00:00", "trade", 8.41, 8.0]
["2026-09-21T18:30:47.219723+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:47.220231+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:30:47.362288+00:00", "trade", 8.41, 2500.0]
["2026-09-21T18:30:47.362351+00:00", "trade", 8.41, 233.0]
["2026-09-21T18:30:47.362352+00:00", "trade", 8.41, 30.0]
["2026-09-21T18:30:47.362353+00:00", "trade", 8.41, 399.0]
["2026-09-21T18:30:47.362355+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.362360+00:00", "trade", 8.41, 514.0]
["2026-09-21T18:30:47.362360+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.362450+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362458+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362465+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362471+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362477+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362484+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362490+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362497+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362503+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362516+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362589+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362596+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362604+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362618+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362625+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362626+00:00", "trade", 8.41, 99.0]
["2026-09-21T18:30:47.362627+00:00", "trade", 8.41, 240.0]
["2026-09-21T18:30:47.362632+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362636+00:00", "trade", 8.41, 34.0]
["2026-09-21T18:30:47.362638+00:00", "trade", 8.41, 120.0]
["2026-09-21T18:30:47.362638+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362767+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362818+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362825+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362845+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362884+00:00", "trade", 8.41, 6.0]
["2026-09-21T18:30:47.362919+00:00", "trade", 8.41, 40.0]
["2026-09-21T18:30:47.362920+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:30:47.362920+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:30:47.362996+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.363015+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.363015+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:30:47.363026+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363034+00:00", "trade", 8.41, 8.0]
["2026-09-21T18:30:47.363199+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363244+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363295+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363302+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363309+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363346+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363373+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363446+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363509+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363521+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363616+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363926+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.363946+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.367069+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.369699+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:30:47.372674+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:30:47.372675+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:30:47.640190+00:00", "trade", 8.405, 2500.0]
["2026-09-21T18:30:47.640802+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:30:47.640901+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:30:47.640902+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:30:47.640904+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:30:47.640905+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:30:47.640909+00:00", "trade", 8.4, 990.0]
["2026-09-21T18:30:47.641179+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:30:47.641183+00:00", "trade", 8.4, 68.0]
["2026-09-21T18:30:47.641236+00:00", "trade", 8.4, 32.0]
["2026-09-21T18:30:47.641241+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:30:47.641246+00:00", "trade", 8.4, 71.0]
["2026-09-21T18:30:47.641247+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:30:47.641287+00:00", "trade", 8.4, 40.0]
["2026-09-21T18:30:47.641368+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:30:47.641385+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641393+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641396+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641403+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641409+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641416+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641424+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641439+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641444+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641445+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641452+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641458+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641465+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641471+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641478+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641484+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:30:47.641486+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:30:47.641486+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:30:47.641486+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:30:47.641487+00:00", "trade", 8.4, 11.0]
["2026-09-21T18:30:47.641488+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:30:47.641491+00:00", "trade", 8.4, 120.0]
["2026-09-21T18:30:47.641491+00:00", "trade", 8.4, 17.0]
["2026-09-21T18:30:47.641491+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:30:47.641491+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641530+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:30:47.641576+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641577+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:30:47.641608+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641712+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641775+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641854+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641861+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641868+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641889+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641928+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641935+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641951+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.641975+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642045+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642057+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642068+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642080+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642125+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642169+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642180+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642238+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642328+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:30:47.642376+00:00", "trade", 8.4, 4.0]
["2026-09-21T18:30:47.642376+00:00", "trade", 8.4, 3.0]
["2026-09-21T18:30:47.642377+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:30:47.642377+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:30:47.642416+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642541+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.642627+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:30:47.642987+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.643512+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.643618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.646030+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:30:47.662101+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:47.677778+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.187426+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.187914+00:00", "trade", 8.395, 77.0]
["2026-09-21T18:30:48.192048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.192067+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.192117+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.192207+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.192495+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.202937+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:48.498063+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:30:49.145177+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:50.755005+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:52.585783+00:00", "trade", 8.4159, 1.0]
["2026-09-21T18:30:54.467971+00:00", "trade", 8.427, 100.0]
["2026-09-21T18:30:54.521808+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:54.572420+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:55.995099+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:30:55.995623+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:55.995642+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:55.996117+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:56.000998+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:56.011108+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:56.504750+00:00", "trade", 8.395, 64.0]
["2026-09-21T18:30:58.097393+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:30:58.213804+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:58.215388+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:58.215843+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:30:58.448687+00:00", "trade", 8.4158, 100.0]
["2026-09-21T18:30:59.257577+00:00", "trade", 8.4193, 18.0]
["2026-09-21T18:31:00.400695+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:01.559594+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:31:02.107237+00:00", "trade", 8.4269, 20.0]
["2026-09-21T18:31:02.938819+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:31:06.285041+00:00", "trade", 8.4158, 1.0]
["2026-09-21T18:31:08.125569+00:00", "trade", 8.4269, 30.0]
["2026-09-21T18:31:08.510065+00:00", "trade", 8.4, 232.0]
["2026-09-21T18:31:11.148106+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:31:11.668822+00:00", "trade", 8.4108, 6.0]
["2026-09-21T18:31:12.100818+00:00", "trade", 8.3997, 1000.0]
["2026-09-21T18:31:13.567184+00:00", "trade", 8.4154, 48.0]
["2026-09-21T18:31:15.823691+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:15.823699+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:15.823785+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:15.824328+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:15.913085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:15.962506+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:18.357875+00:00", "trade", 8.409, 14.0]
["2026-09-21T18:31:18.362353+00:00", "trade", 8.409, 8.0]
["2026-09-21T18:31:18.364345+00:00", "trade", 8.409, 7.0]
["2026-09-21T18:31:18.372295+00:00", "trade", 8.409, 6.0]
["2026-09-21T18:31:18.373400+00:00", "trade", 8.409, 3.0]
["2026-09-21T18:31:18.373770+00:00", "trade", 8.409, 2.0]
["2026-09-21T18:31:18.375351+00:00", "trade", 8.409, 59.0]
["2026-09-21T18:31:18.500354+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:21.207286+00:00", "trade", 8.4154, 1.0]
["2026-09-21T18:31:22.075474+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:22.075952+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:22.198761+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:22.451113+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:24.101560+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:24.132565+00:00", "trade", 8.4103, 1.0]
["2026-09-21T18:31:25.207840+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.210283+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.210700+00:00", "trade", 8.395, 162.0]
["2026-09-21T18:31:25.214007+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.240592+00:00", "trade", 8.395, 162.0]
["2026-09-21T18:31:25.241041+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.241491+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.324012+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.324497+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.519156+00:00", "trade", 8.395, 162.0]
["2026-09-21T18:31:25.519413+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.519560+00:00", "trade", 8.395, 173.0]
["2026-09-21T18:31:25.519624+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:25.519926+00:00", "trade", 8.395, 173.0]
["2026-09-21T18:31:25.519992+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:25.521657+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.522111+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.523344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.523795+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.596117+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.596936+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.596968+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.598879+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.599599+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:25.839725+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:28.011555+00:00", "trade", 8.3989, 100.0]
["2026-09-21T18:31:28.654894+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:29.592533+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:32.800578+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:32.801281+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:32.891637+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:34.198533+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:34.199001+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:34.662152+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:34.664280+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:34.664710+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:35.440480+00:00", "trade", 8.39, 643.0]
["2026-09-21T18:31:36.551708+00:00", "trade", 8.4147, 1.0]
["2026-09-21T18:31:36.916473+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:36.917199+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:37.030147+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:37.352893+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:37.401156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:37.401619+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:37.545108+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:38.041151+00:00", "trade", 8.4147, 100.0]
["2026-09-21T18:31:39.761944+00:00", "trade", 8.395, 1000.0]
["2026-09-21T18:31:39.762642+00:00", "trade", 8.395, 107.0]
["2026-09-21T18:31:41.085961+00:00", "trade", 8.4081, 1.0]
["2026-09-21T18:31:44.402795+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:44.795073+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:45.367867+00:00", "trade", 8.395, 50.0]
["2026-09-21T18:31:46.020227+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:46.020990+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:46.029309+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:47.499271+00:00", "trade", 8.4, 61.0]
["2026-09-21T18:31:47.500003+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:47.504739+00:00", "trade", 8.4, 61.0]
["2026-09-21T18:31:47.505183+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:47.510199+00:00", "trade", 8.3996, 378.0]
["2026-09-21T18:31:49.240767+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:31:50.530206+00:00", "trade", 8.4075, 1.0]
["2026-09-21T18:31:51.345789+00:00", "trade", 8.414, 1.0]
["2026-09-21T18:31:53.808419+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:55.112798+00:00", "trade", 8.414, 100.0]
["2026-09-21T18:31:55.681041+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:56.915441+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:56.915456+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:56.915494+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:31:56.932498+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:31:56.933060+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.556740+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:32:00.556890+00:00", "trade", 8.395, 271.0]
["2026-09-21T18:32:00.557486+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.568446+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:00.569626+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.569711+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570145+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570159+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570169+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570599+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.570989+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:00.571007+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:00.571725+00:00", "trade", 8.395, 196.0]
["2026-09-21T18:32:00.579525+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:01.555610+00:00", "trade", 8.3965, 100.0]
["2026-09-21T18:32:01.560437+00:00", "trade", 8.3965, 8.0]
["2026-09-21T18:32:01.562368+00:00", "trade", 8.3965, 5.0]
["2026-09-21T18:32:01.563904+00:00", "trade", 8.3965, 5.0]
["2026-09-21T18:32:01.565632+00:00", "trade", 8.3965, 3.0]
["2026-09-21T18:32:01.567703+00:00", "trade", 8.3965, 1.0]
["2026-09-21T18:32:03.744311+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:32:04.806313+00:00", "trade", 8.4134, 100.0]
["2026-09-21T18:32:06.037102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.037554+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.040078+00:00", "trade", 8.4, 76.0]
["2026-09-21T18:32:06.040083+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:32:06.040390+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:32:06.040400+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:32:06.040404+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:32:06.040409+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:32:06.040416+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:32:06.040425+00:00", "trade", 8.4, 19.0]
["2026-09-21T18:32:06.040448+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.040887+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.041992+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.046933+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:32:06.050528+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:32:06.438681+00:00", "trade", 8.4056, 1.0]
["2026-09-21T18:32:06.441498+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:06.965531+00:00", "trade", 8.4244, 20.0]
["2026-09-21T18:32:07.785565+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:08.253752+00:00", "trade", 8.413, 1.0]
["2026-09-21T18:32:08.416825+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:32:11.480807+00:00", "trade", 8.395, 8000.0]
["2026-09-21T18:32:11.484503+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:11.484733+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:11.484746+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:11.485186+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:11.487275+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:12.338996+00:00", "trade", 8.3951, 100.0]
["2026-09-21T18:32:13.169776+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:13.169787+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:13.322700+00:00", "trade", 8.3957, 100.0]
["2026-09-21T18:32:14.083202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:14.161332+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:14.169992+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:15.601093+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:16.374999+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:17.245460+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:17.329590+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:17.338711+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:17.339159+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:18.206540+00:00", "trade", 8.3957, 3.0]
["2026-09-21T18:32:18.505804+00:00", "trade", 8.3957, 100.0]
["2026-09-21T18:32:20.080763+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:32:21.246647+00:00", "trade", 8.4, 90.0]
["2026-09-21T18:32:21.247119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.247390+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.247438+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.247571+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.247803+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.247973+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:21.860657+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:21.920910+00:00", "trade", 8.395, 344.0]
["2026-09-21T18:32:21.920934+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.920935+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.920972+00:00", "trade", 8.395, 344.0]
["2026-09-21T18:32:21.921002+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921012+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921021+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:32:21.921074+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921078+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921132+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921137+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.921191+00:00", "trade", 8.395, 120.0]
["2026-09-21T18:32:21.921209+00:00", "trade", 8.395, 120.0]
["2026-09-21T18:32:21.921287+00:00", "trade", 8.395, 345.0]
["2026-09-21T18:32:21.921294+00:00", "trade", 8.395, 345.0]
["2026-09-21T18:32:21.921367+00:00", "trade", 8.395, 345.0]
["2026-09-21T18:32:21.921395+00:00", "trade", 8.395, 54.0]
["2026-09-21T18:32:21.921427+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:32:21.925451+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:32:21.925566+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:32:21.925884+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:32:21.925934+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:32:21.925953+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:21.926118+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:32:23.428647+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:24.155024+00:00", "trade", 8.4091, 1.0]
["2026-09-21T18:32:24.721767+00:00", "trade", 8.4018, 1.0]
["2026-09-21T18:32:24.721819+00:00", "trade", 8.4018, 1.0]
["2026-09-21T18:32:24.721826+00:00", "trade", 8.4018, 1.0]
["2026-09-21T18:32:27.158663+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:27.993694+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:32:29.253515+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:29.254042+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:29.254054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:29.254470+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:29.255927+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:31.039921+00:00", "trade", 8.4004, 1.0]
["2026-09-21T18:32:31.039972+00:00", "trade", 8.4002, 1.0]
["2026-09-21T18:32:33.518656+00:00", "trade", 8.3989, 1.0]
["2026-09-21T18:32:33.866091+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:32:33.988575+00:00", "trade", 8.3901, 1000.0]
["2026-09-21T18:32:34.054260+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:34.054262+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:32:34.054263+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:32:34.054264+00:00", "trade", 8.395, 143.0]
["2026-09-21T18:32:34.090126+00:00", "trade", 8.395, 43.0]
["2026-09-21T18:32:34.095684+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.095816+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.095826+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.095881+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096145+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:32:34.096151+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:32:34.096153+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:32:34.096475+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096487+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096634+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096665+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096720+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.096824+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.097089+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.097099+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.097821+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:32:34.098561+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.098661+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.099089+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.099102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.100054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.101656+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:34.135825+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:35.097410+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:35.107875+00:00", "trade", 8.395, 1700.0]
["2026-09-21T18:32:35.154579+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:35.154663+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:35.154724+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:32:35.154917+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:35.155382+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:35.253703+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:35.894519+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:32:36.979240+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:36.979597+00:00", "trade", 8.395, 90.0]
["2026-09-21T18:32:37.091886+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:37.286455+00:00", "trade", 8.3953, 2.0]
["2026-09-21T18:32:37.291594+00:00", "trade", 8.4082, 1.0]
["2026-09-21T18:32:38.131433+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:38.361773+00:00", "trade", 8.4084, 39.0]
["2026-09-21T18:32:38.862017+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:38.958904+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:42.760896+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:42.760951+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.456717+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.456739+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.457051+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.457663+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.457716+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.458154+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.458184+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.479769+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.480205+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.487188+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.504355+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:32:43.505110+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.505427+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.505941+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.505942+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:32:43.505946+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:32:43.505946+00:00", "trade", 8.39, 58.0]
["2026-09-21T18:32:43.505947+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:32:43.506017+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:32:43.506059+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:32:43.506072+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506080+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506088+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506094+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506101+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506103+00:00", "trade", 8.39, 26.0]
["2026-09-21T18:32:43.506107+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506114+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506121+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506127+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506134+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506214+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506221+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506228+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506249+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506263+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506283+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:32:43.506287+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:32:43.506314+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:32:43.506317+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:32:43.506317+00:00", "trade", 8.39, 27.0]
["2026-09-21T18:32:43.506317+00:00", "trade", 8.39, 40.0]
["2026-09-21T18:32:43.506317+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:32:43.506365+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:32:43.506396+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506626+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506634+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506653+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506677+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506689+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506714+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506838+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506939+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506952+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.506963+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.507079+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.507182+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.507634+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.507640+00:00", "trade", 8.385, 162.0]
["2026-09-21T18:32:43.540222+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:32:43.540947+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.565938+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:32:43.566003+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:32:43.571929+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.580329+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.580330+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:32:43.580390+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:32:43.580714+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:32:43.580789+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:32:43.581171+00:00", "trade", 8.385, 162.0]
["2026-09-21T18:32:43.599563+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:32:43.599612+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:32:43.599660+00:00", "trade", 8.385, 12.0]
["2026-09-21T18:32:43.599709+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.599760+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:32:43.599801+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:32:43.599805+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:32:43.600104+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.600105+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:32:43.600120+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.600122+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:32:43.600228+00:00", "trade", 8.385, 171.0]
["2026-09-21T18:32:43.600232+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.600449+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:32:43.600563+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.600570+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.600700+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:43.600713+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:44.172978+00:00", "trade", 8.385, 12.0]
["2026-09-21T18:32:44.783944+00:00", "trade", 8.4064, 19.0]
["2026-09-21T18:32:44.835889+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:46.112677+00:00", "trade", 8.4062, 3.0]
["2026-09-21T18:32:47.943864+00:00", "trade", 8.385, 680.0]
["2026-09-21T18:32:51.063159+00:00", "trade", 8.391, 100.0]
["2026-09-21T18:32:51.107459+00:00", "trade", 8.385, 88.0]
["2026-09-21T18:32:53.625695+00:00", "trade", 8.4153, 69.0]
["2026-09-21T18:32:53.627075+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:53.627526+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:54.920675+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:56.241108+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:32:56.241141+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:32:56.242822+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:32:56.242823+00:00", "trade", 8.385, 855.0]
["2026-09-21T18:32:56.250343+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:56.250791+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:56.407403+00:00", "trade", 8.4056, 1.0]
["2026-09-21T18:32:57.026350+00:00", "trade", 8.3924, 11.0]
["2026-09-21T18:32:58.448494+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:32:59.292783+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.293769+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.293776+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.293856+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.293866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.293877+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.294228+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.294294+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.294318+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:32:59.308409+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:00.383279+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:33:00.519981+00:00", "trade", 8.385, 1000.0]
["2026-09-21T18:33:00.523889+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:01.151541+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:01.159973+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:33:01.174389+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:01.541525+00:00", "trade", 8.3928, 100.0]
["2026-09-21T18:33:02.499491+00:00", "trade", 8.3928, 1.0]
["2026-09-21T18:33:02.920159+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:02.920633+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:03.062402+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:03.242533+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:04.729900+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:06.800844+00:00", "trade", 8.385, 21.0]
["2026-09-21T18:33:06.801687+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:06.802146+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:06.896088+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:08.525850+00:00", "trade", 8.385, 20.0]
["2026-09-21T18:33:09.133846+00:00", "trade", 8.3876, 8.0]
["2026-09-21T18:33:09.133859+00:00", "trade", 8.3876, 1.0]
["2026-09-21T18:33:09.904760+00:00", "trade", 8.4052, 1.0]
["2026-09-21T18:33:10.514005+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:33:10.514908+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:10.515364+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:11.010939+00:00", "trade", 8.385, 7.0]
["2026-09-21T18:33:13.572895+00:00", "trade", 8.4052, 100.0]
["2026-09-21T18:33:15.745286+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:16.461065+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:33:16.463141+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:16.463594+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:16.763118+00:00", "trade", 8.3899, 100.0]
["2026-09-21T18:33:16.891394+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:16.891855+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:17.038969+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:17.778837+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:17.779289+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:18.585676+00:00", "trade", 8.4028, 100.0]
["2026-09-21T18:33:18.586515+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:18.696828+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:18.732867+00:00", "trade", 8.3857, 8.0]
["2026-09-21T18:33:18.735779+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:33:20.673684+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.674139+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.737484+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:33:20.738294+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.739163+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.739178+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.742309+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:20.742317+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:21.427844+00:00", "trade", 8.3924, 6.0]
["2026-09-21T18:33:22.388204+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:22.440857+00:00", "trade", 8.4018, 4.0]
["2026-09-21T18:33:24.338632+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:24.339092+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:24.339367+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:24.385880+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:24.386336+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:26.806597+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:33:28.945733+00:00", "trade", 8.3858, 100.0]
["2026-09-21T18:33:29.447379+00:00", "trade", 8.3879, 9.0]
["2026-09-21T18:33:29.454104+00:00", "trade", 8.3879, 1.0]
["2026-09-21T18:33:29.749949+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:29.749955+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:31.613064+00:00", "trade", 8.3998, 100.0]
["2026-09-21T18:33:32.190816+00:00", "trade", 8.3923, 1.0]
["2026-09-21T18:33:33.520342+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:33.520800+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:33.727693+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:33.982504+00:00", "trade", 8.3998, 100.0]
["2026-09-21T18:33:35.105413+00:00", "trade", 8.3923, 5.0]
["2026-09-21T18:33:35.176200+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:33:36.811105+00:00", "trade", 8.3998, 29.0]
["2026-09-21T18:33:37.575100+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:38.066393+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:38.066842+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:38.747089+00:00", "trade", 8.3998, 20.0]
["2026-09-21T18:33:39.235905+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:39.236374+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:40.020006+00:00", "trade", 8.3998, 4.0]
["2026-09-21T18:33:42.060329+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:33:43.661757+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:46.021517+00:00", "trade", 8.3922, 1.0]
["2026-09-21T18:33:48.165317+00:00", "trade", 8.3859, 2.0]
["2026-09-21T18:33:49.850481+00:00", "trade", 8.3877, 23.0]
["2026-09-21T18:33:51.714858+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:33:52.104322+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:33:52.104698+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.104723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.104793+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.104805+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.105184+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.106623+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.113310+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:52.213958+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:54.551521+00:00", "trade", 8.3992, 100.0]
["2026-09-21T18:33:55.099656+00:00", "trade", 8.3923, 7.0]
["2026-09-21T18:33:56.455000+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:33:56.455369+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:33:57.118310+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:33:58.456953+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:34:00.559844+00:00", "trade", 8.392, 1.0]
["2026-09-21T18:34:03.183599+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:03.745588+00:00", "trade", 8.392, 200.0]
["2026-09-21T18:34:04.318852+00:00", "trade", 8.3992, 4.0]
["2026-09-21T18:34:05.119986+00:00", "trade", 8.3823, 5.0]
["2026-09-21T18:34:06.689225+00:00", "trade", 8.4121, 6.0]
["2026-09-21T18:34:07.686770+00:00", "trade", 8.3897, 100.0]
["2026-09-21T18:34:07.688232+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.688404+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.693325+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.693459+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.693785+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.823373+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.824149+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.824233+00:00", "trade", 8.385, 12.0]
["2026-09-21T18:34:07.824607+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.836290+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.848051+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:07.848366+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.401623+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.402062+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.413887+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:34:08.413899+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:34:08.413900+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.413902+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:34:08.414342+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.414361+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.414378+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.414389+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.414452+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.414819+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.419956+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:34:08.424925+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:08.425633+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:08.425707+00:00", "trade", 8.385, 1500.0]
["2026-09-21T18:34:08.426394+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.426449+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.427137+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.427615+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.498424+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:08.498878+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:10.211718+00:00", "trade", 8.3986, 100.0]
["2026-09-21T18:34:10.703734+00:00", "trade", 8.38, 150.0]
["2026-09-21T18:34:10.703737+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:34:10.704086+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:34:10.704087+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:34:10.704089+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:10.704368+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:34:10.704373+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:34:10.704375+00:00", "trade", 8.38, 25.0]
["2026-09-21T18:34:10.704406+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704408+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704434+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704582+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704613+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704634+00:00", "trade", 8.38, 6.0]
["2026-09-21T18:34:10.704675+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704677+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:34:10.704677+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:10.704705+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704718+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:10.704722+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704738+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704750+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704762+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704762+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704806+00:00", "trade", 8.38, 27.0]
["2026-09-21T18:34:10.704807+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704814+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704894+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:10.704895+00:00", "trade", 8.38, 73.0]
["2026-09-21T18:34:10.704896+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:34:10.704897+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:10.704913+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.704913+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.704986+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.704994+00:00", "trade", 8.38, 33.0]
["2026-09-21T18:34:10.705027+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705034+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705041+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705042+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705056+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705311+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705580+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705657+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705665+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.705715+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.706148+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.707400+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.707503+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.707859+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.708082+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.708548+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.709733+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.726051+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.764099+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:10.824688+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:12.033879+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.005827+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.005852+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.286149+00:00", "trade", 8.389, 2.0]
["2026-09-21T18:34:13.287027+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.290501+00:00", "trade", 8.389, 9.0]
["2026-09-21T18:34:13.456292+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.456887+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:13.554962+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:14.906901+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:14.959987+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:15.824010+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:17.018547+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:19.584320+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.234450+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.282891+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.282917+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.283580+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.283634+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:20.537921+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:21.607944+00:00", "trade", 8.3982, 1.0]
["2026-09-21T18:34:21.697797+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:21.698267+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:21.751833+00:00", "trade", 8.405, 17.0]
["2026-09-21T18:34:21.752132+00:00", "trade", 8.3982, 24.0]
["2026-09-21T18:34:23.251664+00:00", "trade", 8.38, 47.0]
["2026-09-21T18:34:23.251703+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251705+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:34:23.251706+00:00", "trade", 8.38, 118.0]
["2026-09-21T18:34:23.251709+00:00", "trade", 8.38, 62.0]
["2026-09-21T18:34:23.251710+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:34:23.251713+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.251713+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:34:23.251717+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:34:23.251717+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.251721+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:34:23.251721+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.251793+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251799+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251806+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251812+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251819+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251826+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251833+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251839+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251840+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.251840+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:34:23.251841+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:34:23.251845+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:34:23.251846+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:34:23.251847+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251853+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:34:23.251858+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:34:23.251860+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251868+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251874+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251881+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251888+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251895+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251901+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251909+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251915+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251917+00:00", "trade", 8.38, 68.0]
["2026-09-21T18:34:23.251929+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251935+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.251944+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252056+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252063+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252072+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252114+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252148+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.252155+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:34:23.252158+00:00", "trade", 8.38, 600.0]
["2026-09-21T18:34:23.252158+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:34:23.252158+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:34:23.252158+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:34:23.252166+00:00", "trade", 8.38, 500.0]
["2026-09-21T18:34:23.252167+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252221+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252223+00:00", "trade", 8.38, 68.0]
["2026-09-21T18:34:23.252228+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.252271+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:34:23.252287+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:34:23.252294+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252351+00:00", "trade", 8.38, 56.0]
["2026-09-21T18:34:23.252387+00:00", "trade", 8.38, 60.0]
["2026-09-21T18:34:23.252405+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252427+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252444+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252461+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:34:23.252471+00:00", "trade", 8.38, 68.0]
["2026-09-21T18:34:23.252531+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252550+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252582+00:00", "trade", 8.38, 35.0]
["2026-09-21T18:34:23.252583+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252596+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252613+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252627+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252657+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252679+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252720+00:00", "trade", 8.38, 30.0]
["2026-09-21T18:34:23.252838+00:00", "trade", 8.38, 25.0]
["2026-09-21T18:34:23.252857+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.252934+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:34:23.253010+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.253053+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.253231+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.253283+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.253294+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.254825+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.256247+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.256471+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:34:23.256478+00:00", "trade", 8.38, 2.0]
["2026-09-21T18:34:23.256515+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.256902+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.256909+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.257951+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.270830+00:00", "trade", 8.3817, 259.0]
["2026-09-21T18:34:23.272463+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:34:23.354593+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.354601+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:23.406699+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:24.729806+00:00", "trade", 8.3855, 14.0]
["2026-09-21T18:34:24.729846+00:00", "trade", 8.3855, 2.0]
["2026-09-21T18:34:25.545358+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:25.545810+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:26.922744+00:00", "trade", 8.3855, 1.0]
["2026-09-21T18:34:27.294282+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:32.170105+00:00", "trade", 8.3966, 2.0]
["2026-09-21T18:34:33.314909+00:00", "trade", 8.385, 1000.0]
["2026-09-21T18:34:33.316409+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:33.316867+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:34.520659+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:34.521132+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:34.589109+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.363134+00:00", "trade", 8.388, 200.0]
["2026-09-21T18:34:37.363456+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:34:37.363899+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.363945+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.363970+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.364003+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.364347+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.364395+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.364516+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.364831+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.365358+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:37.511839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:38.052037+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:34:38.053422+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:38.511332+00:00", "trade", 8.385, 64.0]
["2026-09-21T18:34:38.512084+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:40.893925+00:00", "trade", 8.385, 1000.0]
["2026-09-21T18:34:41.994820+00:00", "trade", 8.385, 500.0]
["2026-09-21T18:34:42.910720+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:43.148526+00:00", "trade", 8.3961, 100.0]
["2026-09-21T18:34:43.569278+00:00", "trade", 8.3836, 1.0]
["2026-09-21T18:34:43.569318+00:00", "trade", 8.3836, 1.0]
["2026-09-21T18:34:43.601350+00:00", "trade", 8.3832, 1.0]
["2026-09-21T18:34:45.449271+00:00", "trade", 8.3961, 4.0]
["2026-09-21T18:34:46.835371+00:00", "trade", 8.3822, 10.0]
["2026-09-21T18:34:47.370130+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:48.611342+00:00", "trade", 8.385, 11.0]
["2026-09-21T18:34:48.612508+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:48.612967+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:49.329317+00:00", "trade", 8.38, 119.0]
["2026-09-21T18:34:49.333940+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:34:52.258349+00:00", "trade", 8.385, 110.0]
["2026-09-21T18:34:52.259126+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:34:52.259277+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:52.259513+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:52.259585+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:52.259736+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:52.313808+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:55.091259+00:00", "trade", 8.385, 127.0]
["2026-09-21T18:34:55.246762+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:56.838666+00:00", "trade", 8.3955, 100.0]
["2026-09-21T18:34:57.312236+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:57.746606+00:00", "trade", 8.408, 100.0]
["2026-09-21T18:34:58.720156+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:59.253482+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:59.253951+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:59.253999+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:59.354736+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:34:59.387313+00:00", "trade", 8.3822, 100.0]
["2026-09-21T18:34:59.592419+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:00.075153+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:00.280463+00:00", "trade", 8.3955, 3.0]
["2026-09-21T18:35:00.387196+00:00", "trade", 8.3827, 1.0]
["2026-09-21T18:35:00.749847+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:01.027478+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:01.029990+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:01.556331+00:00", "trade", 8.3903, 100.0]
["2026-09-21T18:35:02.211389+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:02.211842+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:02.214456+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:04.050101+00:00", "trade", 8.385, 3.0]
["2026-09-21T18:35:04.495590+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:35:08.251769+00:00", "trade", 8.3954, 100.0]
["2026-09-21T18:35:10.165852+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:10.257824+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:12.887319+00:00", "trade", 8.385, 213.0]
["2026-09-21T18:35:13.263057+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:14.055407+00:00", "trade", 8.3953, 1.0]
["2026-09-21T18:35:14.228242+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:14.322306+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:14.482531+00:00", "trade", 8.3823, 2500.0]
["2026-09-21T18:35:15.122161+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:35:16.187450+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:35:17.540849+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.569873+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.571477+00:00", "trade", 8.38, 500.0]
["2026-09-21T18:35:18.571537+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.571545+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571552+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571559+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571565+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571572+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571578+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571585+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571592+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571598+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571611+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571725+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571732+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571746+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571753+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571760+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571761+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.571764+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.571765+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:35:18.571767+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571933+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571959+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.571987+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572025+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572047+00:00", "trade", 8.385, 700.0]
["2026-09-21T18:35:18.572049+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:35:18.572049+00:00", "trade", 8.38, 240.0]
["2026-09-21T18:35:18.572050+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572062+00:00", "trade", 8.38, 43.0]
["2026-09-21T18:35:18.572063+00:00", "trade", 8.38, 33.0]
["2026-09-21T18:35:18.572558+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572739+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572760+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572761+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:35:18.572763+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:35:18.572763+00:00", "trade", 8.38, 500.0]
["2026-09-21T18:35:18.572765+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.572768+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.572769+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572770+00:00", "trade", 8.38, 148.0]
["2026-09-21T18:35:18.572773+00:00", "trade", 8.38, 500.0]
["2026-09-21T18:35:18.572773+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.572775+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:18.572776+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572777+00:00", "trade", 8.38, 44.0]
["2026-09-21T18:35:18.572781+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.572781+00:00", "trade", 8.38, 54.0]
["2026-09-21T18:35:18.572782+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572787+00:00", "trade", 8.38, 208.0]
["2026-09-21T18:35:18.572789+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572791+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:35:18.572795+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572802+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572809+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572815+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.572839+00:00", "trade", 8.38, 60.0]
["2026-09-21T18:35:18.572840+00:00", "trade", 8.38, 240.0]
["2026-09-21T18:35:18.572840+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572848+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572891+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572899+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572906+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572932+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572939+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572946+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572952+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572953+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572959+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572966+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572973+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.572983+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:18.573015+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573022+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573030+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573037+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573044+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573049+00:00", "trade", 8.38, 172.0]
["2026-09-21T18:35:18.573051+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573057+00:00", "trade", 8.38, 28.0]
["2026-09-21T18:35:18.573057+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:35:18.573058+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573062+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:35:18.573065+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573071+00:00", "trade", 8.38, 63.0]
["2026-09-21T18:35:18.573071+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573078+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573079+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.573079+00:00", "trade", 8.38, 161.0]
["2026-09-21T18:35:18.573079+00:00", "trade", 8.38, 66.0]
["2026-09-21T18:35:18.573080+00:00", "trade", 8.38, 36.0]
["2026-09-21T18:35:18.573083+00:00", "trade", 8.38, 4.0]
["2026-09-21T18:35:18.573087+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:35:18.573094+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573101+00:00", "trade", 8.38, 201.0]
["2026-09-21T18:35:18.573102+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573110+00:00", "trade", 8.38, 499.0]
["2026-09-21T18:35:18.573117+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573124+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573131+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573138+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573144+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573151+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573173+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.573220+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573229+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573256+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573256+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573257+00:00", "trade", 8.38, 344.0]
["2026-09-21T18:35:18.573264+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573271+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573271+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:18.573320+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:18.573322+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:18.573322+00:00", "trade", 8.38, 6.0]
["2026-09-21T18:35:18.573323+00:00", "trade", 8.38, 305.0]
["2026-09-21T18:35:18.573342+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:35:18.573345+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:18.573345+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:35:18.573345+00:00", "trade", 8.38, 60.0]
["2026-09-21T18:35:18.573349+00:00", "trade", 8.38, 42.0]
["2026-09-21T18:35:18.573352+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:35:18.573353+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573354+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:35:18.573354+00:00", "trade", 8.38, 314.0]
["2026-09-21T18:35:18.573356+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:35:18.573373+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573380+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573496+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573503+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573529+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573555+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573573+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573680+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573719+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573816+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573828+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573857+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573864+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573875+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573890+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573946+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573953+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573969+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.573993+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.574172+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.574219+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.574789+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.574842+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.575255+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.575265+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.575565+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.575578+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.576248+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.576714+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.589651+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.594039+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.594059+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.600768+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:35:18.600768+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:35:18.601797+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.605401+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.605866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.605918+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.605970+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.606028+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:35:18.606449+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.606456+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.624631+00:00", "trade", 8.385, 12.0]
["2026-09-21T18:35:18.624680+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.625702+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.630778+00:00", "trade", 8.385, 342.0]
["2026-09-21T18:35:18.630853+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:35:18.631159+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:35:18.631184+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:35:18.631366+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:35:18.633555+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.634544+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:35:18.635225+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.635245+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.635258+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.635265+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.638914+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.638944+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.927321+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:18.927328+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:19.625526+00:00", "trade", 8.385, 2500.0]
["2026-09-21T18:35:21.760464+00:00", "trade", 8.3821, 5.0]
["2026-09-21T18:35:21.761148+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:21.761174+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:21.787142+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.938001+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.938066+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.938455+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.958432+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.959421+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:23.967929+00:00", "trade", 8.4039, 5.0]
["2026-09-21T18:35:23.969306+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.282047+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.282739+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.285013+00:00", "trade", 8.38, 319.0]
["2026-09-21T18:35:24.285014+00:00", "trade", 8.38, 148.0]
["2026-09-21T18:35:24.285018+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:35:24.285018+00:00", "trade", 8.38, 161.0]
["2026-09-21T18:35:24.285021+00:00", "trade", 8.38, 172.0]
["2026-09-21T18:35:24.285021+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:24.285025+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:24.285026+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:35:24.285293+00:00", "trade", 8.38, 155.0]
["2026-09-21T18:35:24.285293+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:24.285295+00:00", "trade", 8.38, 4.0]
["2026-09-21T18:35:24.285297+00:00", "trade", 8.38, 42.0]
["2026-09-21T18:35:24.285297+00:00", "trade", 8.38, 66.0]
["2026-09-21T18:35:24.285301+00:00", "trade", 8.38, 6.0]
["2026-09-21T18:35:24.285302+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:35:24.285304+00:00", "trade", 8.38, 60.0]
["2026-09-21T18:35:24.285438+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.285441+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285449+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285458+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285465+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285471+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285478+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285494+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285503+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285510+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285517+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285524+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285530+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285536+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285551+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.285575+00:00", "trade", 8.38, 619.0]
["2026-09-21T18:35:24.285576+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:24.285577+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285773+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285778+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285822+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285829+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285842+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285857+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285864+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285872+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285901+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285924+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285960+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.285968+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286002+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286138+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286159+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286166+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286179+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286189+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286221+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286608+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.286690+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.287076+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.287719+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.287727+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:35:24.287985+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:35:24.288307+00:00", "trade", 8.38, 72.0]
["2026-09-21T18:35:24.288702+00:00", "trade", 8.38, 72.0]
["2026-09-21T18:35:24.288722+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.288729+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.288752+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.289048+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.289140+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.289175+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.289194+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.289594+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.291312+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.293520+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.294236+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.296314+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.385561+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.385742+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.385842+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.385904+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.386046+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.504720+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.504734+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.556148+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.773758+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.773822+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823326+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823341+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823345+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823378+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:35:24.823379+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:35:24.823385+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823398+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823405+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823412+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823419+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823425+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823432+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823439+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823445+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823779+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823808+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823885+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823909+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823955+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.823986+00:00", "trade", 8.38, 64.0]
["2026-09-21T18:35:24.823988+00:00", "trade", 8.38, 111.0]
["2026-09-21T18:35:24.823988+00:00", "trade", 8.38, 72.0]
["2026-09-21T18:35:24.823988+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.824118+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.824163+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:35:24.824247+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824254+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824261+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824268+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824275+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824282+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:35:24.824345+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.824473+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.824825+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.824839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.824847+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.824938+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.827130+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.827137+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.827586+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:24.856366+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:25.086599+00:00", "trade", 8.382, 6.0]
["2026-09-21T18:35:25.355333+00:00", "trade", 8.3819, 1.0]
["2026-09-21T18:35:27.832342+00:00", "trade", 8.3922, 1.0]
["2026-09-21T18:35:30.855931+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:33.221271+00:00", "trade", 8.3802, 1000.0]
["2026-09-21T18:35:33.325431+00:00", "trade", 8.3818, 6.0]
["2026-09-21T18:35:33.429907+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:35:35.777594+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:35.778053+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:37.641093+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:39.622954+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:39.623404+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:42.028940+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:42.060286+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:42.063624+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:47.006882+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:35:47.016065+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:48.395184+00:00", "trade", 8.3815, 100.0]
["2026-09-21T18:35:48.497664+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:48.497687+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:48.498113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:48.498141+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811195+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811260+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811633+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811713+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811844+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.811888+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.812302+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.873388+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:50.873821+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:51.721067+00:00", "trade", 8.3818, 1.0]
["2026-09-21T18:35:52.382312+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:52.382769+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:35:58.153634+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:36:02.546836+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:36:03.584814+00:00", "trade", 8.3876, 100.0]
["2026-09-21T18:36:05.962416+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:36:06.295868+00:00", "trade", 8.3876, 2.0]
["2026-09-21T18:36:08.214142+00:00", "trade", 8.3877, 21.0]
["2026-09-21T18:36:09.806024+00:00", "trade", 8.3864, 20.0]
["2026-09-21T18:36:10.265717+00:00", "trade", 8.3801, 1.0]
["2026-09-21T18:36:11.518493+00:00", "trade", 8.3899, 10.0]
["2026-09-21T18:36:12.357925+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:14.157178+00:00", "trade", 8.385, 9.0]
["2026-09-21T18:36:16.986664+00:00", "trade", 8.3995, 1.0]
["2026-09-21T18:36:17.141129+00:00", "trade", 8.385, 111.0]
["2026-09-21T18:36:18.200681+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:36:18.213817+00:00", "trade", 8.385, 90.0]
["2026-09-21T18:36:18.219470+00:00", "trade", 8.385, 6.0]
["2026-09-21T18:36:20.166307+00:00", "trade", 8.3874, 1.0]
["2026-09-21T18:36:21.426344+00:00", "trade", 8.385, 28.0]
["2026-09-21T18:36:21.670523+00:00", "trade", 8.3874, 4.0]
["2026-09-21T18:36:21.754012+00:00", "trade", 8.3818, 1.0]
["2026-09-21T18:36:24.730773+00:00", "trade", 8.3821, 5.0]
["2026-09-21T18:36:24.731622+00:00", "trade", 8.3821, 2.0]
["2026-09-21T18:36:32.952486+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:36:32.983627+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:36:32.984166+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.984632+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.984643+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.985092+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.985536+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.985968+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:32.996942+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:36:32.997374+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:33.024224+00:00", "trade", 8.385, 61.0]
["2026-09-21T18:36:33.581907+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.120592+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:36:34.121004+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:36:34.121009+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:36:34.121106+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.121117+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.121132+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.121432+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.121607+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.123424+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.129831+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:34.217638+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:36.567757+00:00", "trade", 8.3872, 1.0]
["2026-09-21T18:36:37.925175+00:00", "trade", 8.385, 500.0]
["2026-09-21T18:36:39.562889+00:00", "trade", 8.3872, 100.0]
["2026-09-21T18:36:39.659471+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:39.660169+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:39.669954+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:40.183470+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:40.491630+00:00", "trade", 8.3856, 500.0]
["2026-09-21T18:36:40.492317+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:40.899141+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:41.190950+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:43.753213+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:44.236149+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:45.398250+00:00", "trade", 8.387, 1.0]
["2026-09-21T18:36:45.482601+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:46.033488+00:00", "trade", 8.387, 300.0]
["2026-09-21T18:36:46.836683+00:00", "trade", 8.3819, 1.0]
["2026-09-21T18:36:46.837385+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:48.164245+00:00", "trade", 8.3993, 100.0]
["2026-09-21T18:36:48.786293+00:00", "trade", 8.3824, 19.0]
["2026-09-21T18:36:49.581983+00:00", "trade", 8.39, 4.0]
["2026-09-21T18:36:49.582769+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:49.789593+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:49.790040+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:52.233365+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:52.319160+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:54.186575+00:00", "trade", 8.3993, 1.0]
["2026-09-21T18:36:55.735316+00:00", "trade", 8.3869, 1.0]
["2026-09-21T18:36:56.843984+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:58.924609+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:59.018158+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:36:59.696190+00:00", "trade", 8.385, 17.0]
["2026-09-21T18:37:00.281263+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:00.414963+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:02.609417+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:03.100970+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:37:03.100973+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:37:03.100973+00:00", "trade", 8.385, 55.0]
["2026-09-21T18:37:03.101366+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:03.101485+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:03.101941+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:04.020764+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:04.021221+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:04.123187+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:04.123649+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:07.412723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:07.412730+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:08.262613+00:00", "trade", 8.3863, 1.0]
["2026-09-21T18:37:09.962090+00:00", "trade", 8.385, 25.0]
["2026-09-21T18:37:11.093092+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:11.237115+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:11.237582+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:11.598121+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:37:14.065954+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:14.066413+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:14.491218+00:00", "trade", 8.3819, 1.0]
["2026-09-21T18:37:15.042818+00:00", "trade", 8.3852, 100.0]
["2026-09-21T18:37:18.574118+00:00", "trade", 8.3819, 1.0]
["2026-09-21T18:37:18.576904+00:00", "trade", 8.3831, 1.0]
["2026-09-21T18:37:18.577068+00:00", "trade", 8.3831, 1.0]
["2026-09-21T18:37:20.439505+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:20.439963+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:20.594521+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:21.270863+00:00", "trade", 8.3851, 1.0]
["2026-09-21T18:37:21.320121+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:37:22.251424+00:00", "trade", 8.385, 85.0]
["2026-09-21T18:37:22.384203+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:23.241854+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:37:23.288853+00:00", "trade", 8.385, 1500.0]
["2026-09-21T18:37:25.324382+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:37:25.374529+00:00", "trade", 8.385, 211.0]
["2026-09-21T18:37:33.469272+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.469352+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.469381+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.469839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.470258+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.470268+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.470312+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.479151+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.479601+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.501064+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.501666+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.761644+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:37:33.761983+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:33.788676+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:37:33.900470+00:00", "trade", 8.3838, 1.0]
["2026-09-21T18:37:35.762514+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:35.763580+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:35.764185+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:35.772884+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:35.965383+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:37.621271+00:00", "trade", 8.3831, 100.0]
["2026-09-21T18:37:38.210298+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:37:40.256503+00:00", "trade", 8.3823, 3.0]
["2026-09-21T18:37:41.228326+00:00", "trade", 8.3851, 1.0]
["2026-09-21T18:37:44.121043+00:00", "trade", 8.3826, 100.0]
["2026-09-21T18:37:44.228076+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:37:46.108821+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:37:46.114712+00:00", "trade", 8.385, 1400.0]
["2026-09-21T18:37:46.228874+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:46.229328+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:46.229840+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:46.347331+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:46.347818+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:47.781073+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:47.781826+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:48.241146+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:49.200974+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:50.608703+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:51.137741+00:00", "trade", 8.3827, 2.0]
["2026-09-21T18:37:55.146580+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.146605+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.147094+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.147108+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.147129+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.150189+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.150623+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.150645+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:55.151113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:56.013298+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.704769+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:37:58.705142+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.705433+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.705476+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.705494+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.705580+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.707096+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.707907+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.708189+00:00", "trade", 8.38, 649.0]
["2026-09-21T18:37:58.747201+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.747659+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.748145+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:58.748588+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:37:59.651939+00:00", "trade", 8.385, 16.0]
["2026-09-21T18:38:04.697992+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:38:04.698351+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:38:07.176920+00:00", "trade", 8.38, 3.0]
["2026-09-21T18:38:07.177305+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:38:07.241055+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.241069+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.245892+00:00", "trade", 8.3824, 4.0]
["2026-09-21T18:38:07.246671+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.331052+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.949083+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.949097+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.949340+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.979395+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:07.979834+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.347917+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.587616+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.588056+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.728794+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.728957+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.729074+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:08.730350+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:09.026830+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:09.217797+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:09.218239+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:09.351653+00:00", "trade", 8.3824, 100.0]
["2026-09-21T18:38:09.809688+00:00", "trade", 8.3847, 1.0]
["2026-09-21T18:38:09.915742+00:00", "trade", 8.3824, 2.0]
["2026-09-21T18:38:09.916461+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:10.616371+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:10.617116+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:10.640106+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:10.651865+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:11.676100+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:38:11.676787+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:12.187029+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:12.553342+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:12.908675+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:13.804268+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:13.804310+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:14.020237+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:14.040460+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:14.515358+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:14.515404+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:17.562268+00:00", "trade", 8.3824, 100.0]
["2026-09-21T18:38:19.998635+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:20.085108+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:20.758011+00:00", "trade", 8.3824, 1.0]
["2026-09-21T18:38:20.880890+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:20.930868+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:20.931618+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:20.941085+00:00", "trade", 8.3847, 100.0]
["2026-09-21T18:38:21.064828+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:21.525716+00:00", "trade", 8.3952, 76.0]
["2026-09-21T18:38:21.932578+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:24.734287+00:00", "trade", 8.3847, 5.0]
["2026-09-21T18:38:24.734358+00:00", "trade", 8.3847, 2.0]
["2026-09-21T18:38:25.147678+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:26.926966+00:00", "trade", 8.3848, 200.0]
["2026-09-21T18:38:26.927805+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:27.013123+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:27.263975+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:30.020405+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:30.143986+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:30.528776+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:30.587921+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:30.605311+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862000+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:31.862008+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:31.862013+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:31.862018+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:38:31.862027+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862360+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862485+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862550+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862802+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.862948+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.863024+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.868502+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:31.869279+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:31.869585+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.742700+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.742908+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.743174+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.743186+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.743200+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:33.866565+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.790366+00:00", "trade", 8.3877, 1.0]
["2026-09-21T18:38:34.795689+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.796142+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.797099+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.797542+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.798071+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.798499+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.798526+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.899823+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.900256+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.901173+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:34.901193+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.197619+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.198102+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.198113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.198130+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.305443+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.706914+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:35.765937+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.024709+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.024723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.025715+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.026170+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.027561+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.028487+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.131563+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.179137+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:36.183226+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:36.183227+00:00", "trade", 8.38, 12.0]
["2026-09-21T18:38:36.183229+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:38:36.183230+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:38:36.183257+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:38:36.183300+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:38:36.183308+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183314+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183322+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183328+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183335+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183341+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183348+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183355+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183368+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183374+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183471+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183478+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183492+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183499+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183505+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:38:36.183513+00:00", "trade", 8.38, 61.0]
["2026-09-21T18:38:36.183515+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:38:36.183644+00:00", "trade", 8.38, 90.0]
["2026-09-21T18:38:36.183710+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183717+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183741+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183780+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:38:36.183809+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:38:36.183811+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:38:36.183811+00:00", "trade", 8.38, 180.0]
["2026-09-21T18:38:36.183811+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.183933+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.183964+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184025+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184067+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184081+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184128+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184192+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184259+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184271+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.184496+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.185483+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.188839+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.203964+00:00", "trade", 8.375, 10.0]
["2026-09-21T18:38:36.204434+00:00", "trade", 8.375, 12.0]
["2026-09-21T18:38:36.204954+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.205565+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:36.220763+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:38:36.570174+00:00", "trade", 8.3838, 1.0]
["2026-09-21T18:38:36.680616+00:00", "trade", 8.3825, 6.0]
["2026-09-21T18:38:37.239007+00:00", "trade", 8.383, 34.0]
["2026-09-21T18:38:37.689517+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:38.172338+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:40.029666+00:00", "trade", 8.3823, 2.0]
["2026-09-21T18:38:40.861329+00:00", "trade", 8.3823, 3.0]
["2026-09-21T18:38:41.829809+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:38:41.830408+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:41.831951+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:42.364102+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:38:42.364105+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:38:45.426859+00:00", "trade", 8.3923, 100.0]
["2026-09-21T18:38:46.639170+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:46.639630+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:47.210877+00:00", "trade", 8.3922, 100.0]
["2026-09-21T18:38:48.196002+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:51.738174+00:00", "trade", 8.3822, 1.0]
["2026-09-21T18:38:52.179428+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.988966+00:00", "trade", 8.38, 55.0]
["2026-09-21T18:38:52.989412+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.989441+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.989453+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.989472+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.989558+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.989584+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.992739+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:52.994685+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:54.293892+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:54.729544+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:38:54.813870+00:00", "trade", 8.3822, 100.0]
["2026-09-21T18:38:57.618743+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:59.180802+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:59.615015+00:00", "trade", 8.3822, 100.0]
["2026-09-21T18:38:59.681372+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:59.741929+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:38:59.846794+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:00.141410+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:02.827288+00:00", "trade", 8.3921, 100.0]
["2026-09-21T18:39:03.321877+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:04.104342+00:00", "trade", 8.3831, 1.0]
["2026-09-21T18:39:04.282851+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:04.329255+00:00", "trade", 8.3822, 1.0]
["2026-09-21T18:39:05.200512+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:05.410106+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:06.235527+00:00", "trade", 8.3822, 1.0]
["2026-09-21T18:39:06.582857+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:07.251599+00:00", "trade", 8.3822, 100.0]
["2026-09-21T18:39:08.849752+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:08.852653+00:00", "trade", 8.378, 20.0]
["2026-09-21T18:39:10.026707+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.019372+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.464915+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.591458+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.720428+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.721491+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.791594+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.829441+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:11.964952+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:12.384908+00:00", "trade", 8.375, 1.0]
["2026-09-21T18:39:12.654380+00:00", "trade", 8.375, 200.0]
["2026-09-21T18:39:12.655084+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.891843+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949677+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:15.949678+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:39:15.949679+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:15.949681+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:39:15.949745+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949752+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949759+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949765+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949767+00:00", "trade", 8.38, 25.0]
["2026-09-21T18:39:15.949769+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:39:15.949772+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949773+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:39:15.949779+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949786+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949793+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949799+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949965+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.949997+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950004+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950011+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950018+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950024+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950043+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:15.950074+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:15.950091+00:00", "trade", 8.38, 70.0]
["2026-09-21T18:39:15.950094+00:00", "trade", 8.38, 15.0]
["2026-09-21T18:39:15.950094+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:39:15.950094+00:00", "trade", 8.38, 600.0]
["2026-09-21T18:39:15.950098+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:39:15.950153+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:39:15.950163+00:00", "trade", 8.38, 572.0]
["2026-09-21T18:39:15.950167+00:00", "trade", 8.38, 1400.0]
["2026-09-21T18:39:15.950172+00:00", "trade", 8.38, 572.0]
["2026-09-21T18:39:15.950188+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:15.950208+00:00", "quote", 8.37, 8.39]
["2026-09-21T18:39:15.950214+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950222+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950228+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950236+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950242+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950248+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950255+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950263+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950269+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950276+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950283+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950289+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950296+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950302+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950322+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950392+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950433+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950590+00:00", "trade", 8.38, 79.0]
["2026-09-21T18:39:15.950692+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950705+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950742+00:00", "trade", 8.39, 188.0]
["2026-09-21T18:39:15.950767+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950776+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950786+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.950875+00:00", "trade", 8.39, 33.0]
["2026-09-21T18:39:15.954268+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.954603+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.956616+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:15.964323+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:16.962294+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:19.206218+00:00", "trade", 8.385, 40.0]
["2026-09-21T18:39:19.342715+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:39:21.616436+00:00", "trade", 8.382, 1.0]
["2026-09-21T18:39:22.055562+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:39:22.855661+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859059+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:39:22.859060+00:00", "trade", 8.38, 308.0]
["2026-09-21T18:39:22.859092+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859099+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859106+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859112+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859119+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859126+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859133+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859303+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859309+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859317+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859324+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859331+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859339+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:22.859342+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:22.859344+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:22.859345+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859352+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859489+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859492+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859500+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859507+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:22.859514+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859521+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859528+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859535+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859541+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859548+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859555+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859561+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859568+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859575+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859581+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859588+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859594+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859601+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859622+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:39:22.859622+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859623+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:22.859628+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:22.859629+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859647+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859685+00:00", "trade", 8.38, 17.0]
["2026-09-21T18:39:22.859704+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859732+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:39:22.859833+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859890+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859902+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859920+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859927+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859937+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859955+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859983+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.859998+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860031+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860056+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860068+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860082+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860092+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860116+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860327+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.860556+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.861335+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.861359+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.861786+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:22.862202+00:00", "trade", 8.38, 17.0]
["2026-09-21T18:39:22.865324+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:23.271129+00:00", "trade", 8.3821, 12.0]
["2026-09-21T18:39:24.021389+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:24.021400+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:24.021848+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:24.905402+00:00", "trade", 8.3818, 100.0]
["2026-09-21T18:39:25.271798+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.380883+00:00", "trade", 8.38, 149.0]
["2026-09-21T18:39:25.380888+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.381343+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.381353+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.381399+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.496447+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:25.743526+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:26.360229+00:00", "trade", 8.375, 30.0]
["2026-09-21T18:39:26.361744+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:27.113247+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:30.380738+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:30.380750+00:00", "trade", 8.38, 103.0]
["2026-09-21T18:39:30.380754+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:30.381182+00:00", "quote", 8.37, 8.39]
["2026-09-21T18:39:30.381190+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381198+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381199+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381229+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381257+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381277+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381424+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381453+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381586+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381593+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381660+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381666+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381675+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381719+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381764+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381811+00:00", "trade", 8.38, 60.0]
["2026-09-21T18:39:30.381821+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.381971+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.382048+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.382216+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.383269+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.383572+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.425592+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.425599+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.426053+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.426313+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.518471+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.677068+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:30.781307+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.384905+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.384912+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.385202+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702759+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:39:31.702773+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702780+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702787+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702794+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702800+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702807+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.702814+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703038+00:00", "trade", 8.38, 216.0]
["2026-09-21T18:39:31.703040+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703048+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703054+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703069+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703076+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703079+00:00", "trade", 8.38, 245.0]
["2026-09-21T18:39:31.703082+00:00", "trade", 8.38, 62.0]
["2026-09-21T18:39:31.703083+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703090+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703097+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703103+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703184+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:39:31.703193+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703200+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703209+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703215+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703222+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703229+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703235+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703242+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703255+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703262+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703269+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703275+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703282+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703289+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703296+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703302+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703322+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:39:31.703322+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:39:31.703325+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703409+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703531+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703550+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703557+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703564+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703574+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703584+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703608+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703636+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703778+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703791+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703843+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.703945+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.707470+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.741071+00:00", "trade", 8.38, 65.0]
["2026-09-21T18:39:31.741782+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.741866+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.743474+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:31.792625+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:32.327734+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:33.003782+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:33.004232+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:33.005250+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:33.005771+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:33.767532+00:00", "trade", 8.3809, 1.0]
["2026-09-21T18:39:33.892398+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:34.053614+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:36.068044+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:39:36.068541+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:36.068558+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:36.068573+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.287723+00:00", "trade", 8.3909, 30.0]
["2026-09-21T18:39:37.288958+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.289414+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.347025+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.378416+00:00", "trade", 8.382, 1.0]
["2026-09-21T18:39:37.393441+00:00", "trade", 8.382, 3.0]
["2026-09-21T18:39:37.394226+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.490667+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:37.534150+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:38.191832+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:38.211552+00:00", "trade", 8.3809, 1.0]
["2026-09-21T18:39:38.211604+00:00", "trade", 8.3809, 1.0]
["2026-09-21T18:39:39.100527+00:00", "trade", 8.3777, 11.0]
["2026-09-21T18:39:39.528705+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.528728+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.528754+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.529180+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.529222+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.530135+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.580132+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.580591+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:39.612112+00:00", "trade", 8.382, 100.0]
["2026-09-21T18:39:41.952718+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:41.953352+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:41.999334+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:41.999782+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:41.999802+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:42.112810+00:00", "trade", 8.3818, 100.0]
["2026-09-21T18:39:42.113605+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:46.248111+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:46.279696+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:48.637907+00:00", "trade", 8.3818, 3.0]
["2026-09-21T18:39:49.896715+00:00", "trade", 8.3799, 100.0]
["2026-09-21T18:39:51.452527+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:51.724834+00:00", "trade", 8.375, 1.0]
["2026-09-21T18:39:51.724849+00:00", "trade", 8.37, 1.0]
["2026-09-21T18:39:51.727177+00:00", "trade", 8.375, 1.0]
["2026-09-21T18:39:52.281496+00:00", "trade", 8.3818, 1.0]
["2026-09-21T18:39:53.425605+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:53.676310+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:53.895153+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:54.553629+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:54.726542+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:39:54.726543+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:39:54.727628+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:39:56.353327+00:00", "trade", 8.375, 47.0]
["2026-09-21T18:39:56.489603+00:00", "trade", 8.375, 9.0]
["2026-09-21T18:39:57.482278+00:00", "trade", 8.3904, 7.0]
["2026-09-21T18:39:57.938849+00:00", "trade", 8.375, 650.0]
["2026-09-21T18:39:57.950317+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.042765+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.043228+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.072438+00:00", "trade", 8.38, 180.0]
["2026-09-21T18:40:00.072440+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.072912+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.072942+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.072961+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.073309+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:00.654429+00:00", "trade", 8.3799, 1.0]
["2026-09-21T18:40:00.663566+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:40:01.754176+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:01.834670+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:04.512905+00:00", "trade", 8.3816, 5.0]
["2026-09-21T18:40:06.189263+00:00", "trade", 8.3797, 1.0]
["2026-09-21T18:40:06.190865+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:06.299577+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:06.334112+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:06.831618+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:06.832257+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:06.832712+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:09.065691+00:00", "trade", 8.3902, 100.0]
["2026-09-21T18:40:09.066511+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:09.211807+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:10.460237+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:12.914742+00:00", "trade", 8.3816, 1.0]
["2026-09-21T18:40:12.915556+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:13.053933+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:15.163681+00:00", "trade", 8.3816, 1.0]
["2026-09-21T18:40:18.027934+00:00", "trade", 8.3796, 300.0]
["2026-09-21T18:40:18.542703+00:00", "trade", 8.375, 1000.0]
["2026-09-21T18:40:19.627152+00:00", "trade", 8.3901, 6.0]
["2026-09-21T18:40:19.631629+00:00", "trade", 8.3901, 4.0]
["2026-09-21T18:40:19.633425+00:00", "trade", 8.3901, 1.0]
["2026-09-21T18:40:19.635460+00:00", "trade", 8.3901, 6.0]
["2026-09-21T18:40:19.881207+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:19.881698+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:20.084190+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:40:20.084686+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:21.476889+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:21.477167+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:22.012507+00:00", "trade", 8.3813, 100.0]
["2026-09-21T18:40:23.337403+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.337845+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.341995+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.342836+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.343297+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.359524+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:23.633381+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:24.316045+00:00", "trade", 8.3814, 2.0]
["2026-09-21T18:40:25.202482+00:00", "trade", 8.3815, 500.0]
["2026-09-21T18:40:25.211435+00:00", "trade", 8.3815, 200.0]
["2026-09-21T18:40:25.213398+00:00", "trade", 8.3815, 300.0]
["2026-09-21T18:40:25.465588+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:25.491141+00:00", "trade", 8.3814, 16.0]
["2026-09-21T18:40:29.867440+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:40:30.539989+00:00", "trade", 8.3792, 1.0]
["2026-09-21T18:40:31.909863+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:40:31.909871+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:40:31.910036+00:00", "trade", 8.38, 4.0]
["2026-09-21T18:40:31.910329+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910353+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910366+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910374+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910387+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910614+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.910803+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.911261+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.911614+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.912059+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:31.912306+00:00", "trade", 8.3793, 256.0]
["2026-09-21T18:40:32.006962+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:32.963378+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:32.963886+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:33.322930+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:33.323480+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:33.325383+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:33.430772+00:00", "trade", 8.375, 1.0]
["2026-09-21T18:40:33.431457+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:33.439461+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:34.356069+00:00", "trade", 8.3815, 100.0]
["2026-09-21T18:40:35.002380+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:35.002839+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:35.268225+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:35.268678+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:35.493111+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.452574+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.453788+00:00", "trade", 8.38, 600.0]
["2026-09-21T18:40:36.453797+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.453802+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.453806+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.453807+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:40:36.454274+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454322+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454339+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454424+00:00", "trade", 8.38, 192.0]
["2026-09-21T18:40:36.454736+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454805+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.454817+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454844+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.454893+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.455186+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.455254+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.461048+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.461591+00:00", "trade", 8.3799, 37.0]
["2026-09-21T18:40:36.464324+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:40:36.469788+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:36.469795+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:37.509633+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:37.509643+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:37.509665+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:37.702310+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:39.073594+00:00", "trade", 8.3813, 1.0]
["2026-09-21T18:40:39.571101+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:40.002852+00:00", "trade", 8.378, 1.0]
["2026-09-21T18:40:41.365390+00:00", "trade", 8.375, 200.0]
["2026-09-21T18:40:41.366079+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:41.366525+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:41.412879+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:41.413336+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:41.823242+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:42.045704+00:00", "trade", 8.3813, 2.0]
["2026-09-21T18:40:42.046823+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:42.047039+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:42.957155+00:00", "trade", 8.38, 35.0]
["2026-09-21T18:40:43.880579+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:43.881050+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:44.271545+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:44.387969+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:44.388421+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:46.517751+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:46.518208+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:48.775681+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:48.776120+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:48.776569+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:49.245337+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:49.328000+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:49.328458+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:50.443799+00:00", "trade", 8.3813, 100.0]
["2026-09-21T18:40:50.444617+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:50.566670+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:50.717993+00:00", "trade", 8.375, 100.0]
["2026-09-21T18:40:50.718435+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:50.809573+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:52.998041+00:00", "trade", 8.3793, 1.0]
["2026-09-21T18:40:53.139236+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:53.276576+00:00", "trade", 8.3813, 1.0]
["2026-09-21T18:40:53.284027+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:53.943146+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:53.982437+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:54.034277+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:55.553426+00:00", "trade", 8.3723, 4.0]
["2026-09-21T18:40:56.371614+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:57.790031+00:00", "trade", 8.3861, 100.0]
["2026-09-21T18:40:57.790852+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:57.793500+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:57.921472+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:58.175466+00:00", "trade", 8.3812, 1.0]
["2026-09-21T18:40:58.689787+00:00", "trade", 8.375, 200.0]
["2026-09-21T18:40:58.690233+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:58.690330+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:58.690789+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:58.690800+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:59.574851+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:40:59.575329+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:02.272046+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:02.564789+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:02.565244+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:02.565680+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:03.275451+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:03.408454+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:04.828494+00:00", "trade", 8.3793, 100.0]
["2026-09-21T18:41:04.936052+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:41:07.235070+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:07.316045+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:07.401658+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:07.520607+00:00", "trade", 8.375, 300.0]
["2026-09-21T18:41:09.807406+00:00", "trade", 8.375, 13.0]
["2026-09-21T18:41:10.662860+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:10.740641+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:10.814162+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:11.541438+00:00", "trade", 8.381, 100.0]
["2026-09-21T18:41:12.354419+00:00", "trade", 8.381, 1.0]
["2026-09-21T18:41:12.662115+00:00", "trade", 8.3792, 2.0]
["2026-09-21T18:41:12.662152+00:00", "trade", 8.3792, 2.0]
["2026-09-21T18:41:12.690932+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:12.700718+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:13.218692+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:13.301701+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:14.119887+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:16.019785+00:00", "trade", 8.3858, 9.0]
["2026-09-21T18:41:17.303169+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:17.425321+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:18.237436+00:00", "trade", 8.381, 2.0]
["2026-09-21T18:41:18.926880+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:18.927346+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:19.095045+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:19.095126+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:19.095381+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:19.953396+00:00", "trade", 8.3784, 1.0]
["2026-09-21T18:41:20.145365+00:00", "trade", 8.3858, 100.0]
["2026-09-21T18:41:20.149956+00:00", "trade", 8.3858, 100.0]
["2026-09-21T18:41:24.406505+00:00", "trade", 8.3785, 1.0]
["2026-09-21T18:41:26.320600+00:00", "trade", 8.375, 10.0]
["2026-09-21T18:41:26.320610+00:00", "trade", 8.375, 290.0]
["2026-09-21T18:41:30.646268+00:00", "trade", 8.3857, 100.0]
["2026-09-21T18:41:30.650530+00:00", "trade", 8.3857, 25.0]
["2026-09-21T18:41:30.997624+00:00", "trade", 8.375, 1.0]
["2026-09-21T18:41:32.358957+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:32.567232+00:00", "trade", 8.3809, 1.0]
["2026-09-21T18:41:32.999638+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:41:33.008987+00:00", "trade", 8.3808, 1.0]
["2026-09-21T18:41:33.645846+00:00", "trade", 8.3723, 524.0]
["2026-09-21T18:41:36.165886+00:00", "trade", 8.3856, 200.0]
["2026-09-21T18:41:36.170222+00:00", "trade", 8.3856, 12.0]
["2026-09-21T18:41:39.662124+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:41:39.913283+00:00", "trade", 8.3805, 100.0]
["2026-09-21T18:41:41.580595+00:00", "trade", 8.375, 300.0]
["2026-09-21T18:41:41.982624+00:00", "trade", 8.3803, 100.0]
["2026-09-21T18:41:43.727149+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:41:45.468563+00:00", "trade", 8.3803, 1.0]
["2026-09-21T18:41:46.027110+00:00", "trade", 8.3803, 200.0]
["2026-09-21T18:41:46.060222+00:00", "trade", 8.3768, 1.0]
["2026-09-21T18:41:50.922432+00:00", "trade", 8.3803, 1.0]
["2026-09-21T18:41:52.580647+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.018639+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.167664+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.316692+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.565846+00:00", "trade", 8.3767, 10.0]
["2026-09-21T18:41:53.570592+00:00", "trade", 8.3767, 1.0]
["2026-09-21T18:41:53.774975+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.824805+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:53.964734+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:54.322649+00:00", "trade", 8.3803, 100.0]
["2026-09-21T18:41:55.065106+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:55.165803+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:41:56.100881+00:00", "trade", 8.3853, 66.0]
["2026-09-21T18:41:57.992495+00:00", "trade", 8.3804, 23.0]
["2026-09-21T18:41:58.899527+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:00.980674+00:00", "trade", 8.375, 300.0]
["2026-09-21T18:42:03.127950+00:00", "trade", 8.3802, 20.0]
["2026-09-21T18:42:13.220589+00:00", "trade", 8.375, 200.0]
["2026-09-21T18:42:14.384803+00:00", "trade", 8.3768, 1.0]
["2026-09-21T18:42:16.243042+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:16.302548+00:00", "trade", 8.375, 162.0]
["2026-09-21T18:42:16.302552+00:00", "trade", 8.375, 38.0]
["2026-09-21T18:42:16.303063+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:16.303373+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.331324+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.331980+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.332098+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.332539+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.472494+00:00", "trade", 8.3801, 2.0]
["2026-09-21T18:42:17.473299+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.473760+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:17.568668+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:18.544108+00:00", "trade", 8.3771, 2.0]
["2026-09-21T18:42:18.544678+00:00", "trade", 8.3771, 2.0]
["2026-09-21T18:42:19.452815+00:00", "trade", 8.3768, 200.0]
["2026-09-21T18:42:19.684306+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:20.094465+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:21.395646+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:22.504542+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:22.601921+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:42:22.979284+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:23.505105+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:23.750836+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:24.493298+00:00", "trade", 8.3796, 20.0]
["2026-09-21T18:42:25.033854+00:00", "trade", 8.375, 25.0]
["2026-09-21T18:42:25.285936+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:25.297975+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:26.339740+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:29.411493+00:00", "trade", 8.3777, 4.0]
["2026-09-21T18:42:30.246185+00:00", "trade", 8.3749, 4.0]
["2026-09-21T18:42:30.250897+00:00", "trade", 8.3749, 4.0]
["2026-09-21T18:42:30.253034+00:00", "trade", 8.3749, 4.0]
["2026-09-21T18:42:30.255104+00:00", "trade", 8.3749, 1.0]
["2026-09-21T18:42:30.717305+00:00", "trade", 8.3749, 3.0]
["2026-09-21T18:42:30.722110+00:00", "trade", 8.3749, 2.0]
["2026-09-21T18:42:30.724459+00:00", "trade", 8.3749, 2.0]
["2026-09-21T18:42:33.864141+00:00", "trade", 8.3794, 1.0]
["2026-09-21T18:42:34.040613+00:00", "trade", 8.375, 310.0]
["2026-09-21T18:42:34.040623+00:00", "trade", 8.375, 90.0]
["2026-09-21T18:42:36.832512+00:00", "trade", 8.382, 11.0]
["2026-09-21T18:42:38.231117+00:00", "trade", 8.3793, 2.0]
["2026-09-21T18:42:39.152450+00:00", "trade", 8.38, 3.0]
["2026-09-21T18:42:39.154148+00:00", "trade", 8.38, 70.0]
["2026-09-21T18:42:39.154911+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:39.155381+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:39.155391+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:39.455701+00:00", "trade", 8.3752, 1.0]
["2026-09-21T18:42:39.456456+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:41.625317+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:41.625774+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:41.773553+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:43.818208+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:43.818683+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:44.461752+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.050986+00:00", "trade", 8.38, 96.0]
["2026-09-21T18:42:46.050988+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:42:46.050989+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:42:46.050990+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:46.050993+00:00", "trade", 8.38, 700.0]
["2026-09-21T18:42:46.050996+00:00", "trade", 8.38, 600.0]
["2026-09-21T18:42:46.050996+00:00", "trade", 8.38, 18.0]
["2026-09-21T18:42:46.051046+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.051052+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.051059+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.051066+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.051073+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:42:46.051082+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051089+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051097+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051103+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051110+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051116+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051123+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051129+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051136+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051143+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051156+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051158+00:00", "trade", 8.38, 75.0]
["2026-09-21T18:42:46.051162+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051177+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051246+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051254+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051261+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051269+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051275+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051283+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:42:46.051284+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:42:46.051287+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:42:46.051287+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:42:46.051289+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:42:46.051290+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:42:46.051291+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:46.051300+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:46.051314+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051470+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051479+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051502+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051509+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051516+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051546+00:00", "quote", 8.38, 8.38]
["2026-09-21T18:42:46.051574+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:46.051575+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:42:46.051599+00:00", "trade", 8.38, 608.0]
["2026-09-21T18:42:46.051602+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051604+00:00", "trade", 8.38, 400.0]
["2026-09-21T18:42:46.051604+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:42:46.051604+00:00", "trade", 8.38, 4.0]
["2026-09-21T18:42:46.051606+00:00", "trade", 8.38, 300.0]
["2026-09-21T18:42:46.051611+00:00", "trade", 8.38, 10.0]
["2026-09-21T18:42:46.051683+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051754+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051765+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051770+00:00", "trade", 8.38, 75.0]
["2026-09-21T18:42:46.051785+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051796+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.051846+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052098+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052124+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052161+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052383+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052495+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052572+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052587+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.052613+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.053295+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.053321+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.053761+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.055245+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.056410+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.059525+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.062752+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:42:46.062767+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:42:46.062808+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:42:46.062809+00:00", "trade", 8.385, 600.0]
["2026-09-21T18:42:46.063700+00:00", "trade", 8.385, 344.0]
["2026-09-21T18:42:46.068095+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.068119+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.071576+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.071603+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.071794+00:00", "trade", 8.385, 77.0]
["2026-09-21T18:42:46.083012+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.083019+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.152433+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.153139+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.362728+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.362754+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363232+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363284+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363333+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363345+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363771+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363797+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363834+00:00", "trade", 8.39, 500.0]
["2026-09-21T18:42:46.363835+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:42:46.363848+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363855+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363862+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363868+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363876+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363883+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363886+00:00", "trade", 8.39, 18.0]
["2026-09-21T18:42:46.363890+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363894+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:42:46.363897+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363905+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363912+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363919+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363925+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:42:46.363932+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363939+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363946+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363952+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363959+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363966+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363973+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363979+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.363999+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364005+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364011+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364122+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364131+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364138+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364161+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364226+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364227+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:42:46.364237+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:42:46.364239+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:42:46.364324+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:42:46.364353+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364420+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364437+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364485+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364630+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364655+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364662+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364669+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364731+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364748+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.364842+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365025+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365038+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365114+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365205+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365212+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365293+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365595+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.365632+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.374908+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.374932+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.378469+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.378594+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:42:46.378600+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:42:46.378649+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:42:46.378651+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:42:46.378912+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.378929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.379018+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.399320+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.399345+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.406781+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.415991+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.466931+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:42:46.678645+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.678778+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.692882+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.795231+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.864270+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.864887+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.864928+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.864964+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.977178+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:46.977630+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.501308+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.501759+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.601392+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.635772+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.636511+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.636945+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.637388+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.637447+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.637909+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.726725+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.969150+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:47.969337+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.482672+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.482673+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:48.483221+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.484258+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.484587+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.485042+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487040+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:42:48.487042+00:00", "trade", 8.4, 16.0]
["2026-09-21T18:42:48.487074+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487081+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487088+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487095+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:42:48.487144+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487151+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487157+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487164+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487167+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:42:48.487172+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487199+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:42:48.487200+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487204+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:42:48.487205+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:42:48.487206+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487212+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:48.487212+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487220+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:42:48.487226+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487363+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487399+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487410+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487416+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487439+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:42:48.487470+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:48.487501+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:48.487502+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487597+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487636+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487758+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487805+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487844+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487882+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487909+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487944+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.487970+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.488002+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.488017+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.488029+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.488207+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.488214+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.490992+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.491553+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:42:48.492324+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.493635+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.499308+00:00", "trade", 8.405, 20.0]
["2026-09-21T18:42:48.499940+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.499964+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.501436+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.519008+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.519033+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.520475+00:00", "trade", 8.405, 4.0]
["2026-09-21T18:42:48.561452+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:48.562500+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:48.588566+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:49.212949+00:00", "trade", 8.4023, 13.0]
["2026-09-21T18:42:51.036759+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:51.162465+00:00", "trade", 8.3817, 1.0]
["2026-09-21T18:42:52.386635+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697365+00:00", "trade", 8.3817, 3.0]
["2026-09-21T18:42:52.697831+00:00", "trade", 8.405, 68.0]
["2026-09-21T18:42:52.697832+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:52.697834+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:52.697835+00:00", "trade", 8.405, 18.0]
["2026-09-21T18:42:52.697839+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:52.697839+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:52.697842+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:42:52.697843+00:00", "trade", 8.4, 312.0]
["2026-09-21T18:42:52.697846+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:52.697846+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:42:52.697847+00:00", "trade", 8.4, 562.0]
["2026-09-21T18:42:52.697847+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:52.697851+00:00", "trade", 8.4, 90.0]
["2026-09-21T18:42:52.697851+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:42:52.697863+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697866+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:52.697870+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697877+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697904+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697921+00:00", "trade", 8.4, 73.0]
["2026-09-21T18:42:52.697927+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.697930+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:42:52.698007+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698029+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698095+00:00", "trade", 8.4, 196.0]
["2026-09-21T18:42:52.698153+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698177+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698183+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698239+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698258+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:52.698282+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698296+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698331+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698375+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698376+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698389+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698403+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698476+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698528+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698559+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698581+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.698667+00:00", "trade", 8.405, 7.0]
["2026-09-21T18:42:52.699018+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.699276+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.700247+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.700260+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.701706+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.702523+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.703589+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717030+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717488+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717496+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717502+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717943+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.717955+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.718793+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:42:52.719460+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.719912+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.722051+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.722516+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.726385+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.727041+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.734343+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.734808+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.734831+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:52.860136+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:53.120214+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:53.720544+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:42:55.249246+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:56.940582+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:56.941059+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:56.943262+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:56.943284+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:57.073807+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:57.294322+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:57.295086+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:57.743018+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:58.632928+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:42:58.868053+00:00", "trade", 8.3828, 100.0]
["2026-09-21T18:42:59.073104+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:42:59.073521+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:00.426294+00:00", "trade", 8.3888, 1.0]
["2026-09-21T18:43:00.429630+00:00", "trade", 8.3888, 1.0]
["2026-09-21T18:43:02.025350+00:00", "trade", 8.4099, 50.0]
["2026-09-21T18:43:02.506837+00:00", "trade", 8.3892, 8.0]
["2026-09-21T18:43:03.084307+00:00", "trade", 8.3892, 6.0]
["2026-09-21T18:43:03.456300+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:43:03.480646+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:03.481635+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:03.490550+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:03.595739+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:05.508587+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:05.642817+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:05.980509+00:00", "trade", 8.405, 1000.0]
["2026-09-21T18:43:07.036325+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:07.094464+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:07.095251+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:07.274081+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:07.274587+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:07.523937+00:00", "trade", 8.3889, 1.0]
["2026-09-21T18:43:07.886055+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:07.958618+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:08.044750+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:08.254685+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:09.094503+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:09.929554+00:00", "trade", 8.3841, 2.0]
["2026-09-21T18:43:10.153895+00:00", "trade", 8.3841, 100.0]
["2026-09-21T18:43:11.448867+00:00", "trade", 8.4001, 1.0]
["2026-09-21T18:43:11.471498+00:00", "trade", 8.4001, 1.0]
["2026-09-21T18:43:11.546775+00:00", "trade", 8.4033, 1.0]
["2026-09-21T18:43:11.547551+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:12.433937+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:13.209078+00:00", "trade", 8.3841, 1.0]
["2026-09-21T18:43:15.653336+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:16.632224+00:00", "trade", 8.4097, 11.0]
["2026-09-21T18:43:17.698450+00:00", "trade", 8.3841, 100.0]
["2026-09-21T18:43:20.038969+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.041017+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.411545+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.493676+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.654171+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.657491+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.658148+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.706370+00:00", "trade", 8.3908, 9.0]
["2026-09-21T18:43:20.947237+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:20.947705+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.063645+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119297+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119298+00:00", "trade", 8.4, 121.0]
["2026-09-21T18:43:21.119299+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:43:21.119303+00:00", "trade", 8.4, 114.0]
["2026-09-21T18:43:21.119304+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:43:21.119307+00:00", "trade", 8.4, 307.0]
["2026-09-21T18:43:21.119307+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:21.119311+00:00", "trade", 8.4, 194.0]
["2026-09-21T18:43:21.119312+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:21.119314+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:21.119414+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119488+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:21.119498+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:43:21.119501+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119502+00:00", "trade", 8.4, 134.0]
["2026-09-21T18:43:21.119670+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119794+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119805+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:21.119827+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:43:21.119835+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119841+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119848+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119855+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119861+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119868+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119876+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119883+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119889+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119896+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119904+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119917+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119923+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119930+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119937+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119943+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.119945+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:43:21.119946+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:21.120012+00:00", "trade", 8.4, 166.0]
["2026-09-21T18:43:21.120039+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120154+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120176+00:00", "trade", 8.4, 3.0]
["2026-09-21T18:43:21.120240+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120264+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120357+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:21.120391+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120419+00:00", "trade", 8.39, 61.0]
["2026-09-21T18:43:21.120546+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120561+00:00", "trade", 8.4, 24.0]
["2026-09-21T18:43:21.120617+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120724+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.120859+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121024+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121053+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121163+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121528+00:00", "trade", 8.395, 344.0]
["2026-09-21T18:43:21.121829+00:00", "trade", 8.395, 688.0]
["2026-09-21T18:43:21.121831+00:00", "trade", 8.395, 346.0]
["2026-09-21T18:43:21.121832+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:43:21.121833+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:43:21.121837+00:00", "trade", 8.395, 1139.0]
["2026-09-21T18:43:21.121862+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121886+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121941+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121948+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121960+00:00", "trade", 8.395, 110.0]
["2026-09-21T18:43:21.121961+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.121973+00:00", "trade", 8.395, 344.0]
["2026-09-21T18:43:21.121974+00:00", "trade", 8.395, 120.0]
["2026-09-21T18:43:21.121980+00:00", "trade", 8.4, 17.0]
["2026-09-21T18:43:21.121980+00:00", "trade", 8.395, 480.0]
["2026-09-21T18:43:21.121983+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:43:21.121987+00:00", "trade", 8.395, 640.0]
["2026-09-21T18:43:21.121988+00:00", "trade", 8.39, 1000.0]
["2026-09-21T18:43:21.121988+00:00", "trade", 8.395, 30.0]
["2026-09-21T18:43:21.121992+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:43:21.121998+00:00", "trade", 8.39, 600.0]
["2026-09-21T18:43:21.122003+00:00", "trade", 8.39, 600.0]
["2026-09-21T18:43:21.122008+00:00", "trade", 8.39, 259.0]
["2026-09-21T18:43:21.122013+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:43:21.122020+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:43:21.122028+00:00", "trade", 8.39, 108.0]
["2026-09-21T18:43:21.122031+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:43:21.122040+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:43:21.122043+00:00", "trade", 8.39, 1100.0]
["2026-09-21T18:43:21.122052+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:43:21.122059+00:00", "trade", 8.39, 130.0]
["2026-09-21T18:43:21.122062+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:43:21.122084+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122093+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122115+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:43:21.122115+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:43:21.122136+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122159+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122165+00:00", "trade", 8.39, 39.0]
["2026-09-21T18:43:21.122166+00:00", "trade", 8.39, 6.0]
["2026-09-21T18:43:21.122168+00:00", "trade", 8.395, 150.0]
["2026-09-21T18:43:21.122170+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:43:21.122185+00:00", "trade", 8.395, 690.0]
["2026-09-21T18:43:21.122187+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:43:21.122187+00:00", "trade", 8.395, 346.0]
["2026-09-21T18:43:21.122187+00:00", "trade", 8.39, 214.0]
["2026-09-21T18:43:21.122187+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122206+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122391+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122549+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122574+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122594+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122707+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122717+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122876+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.122967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.123001+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.123084+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.125146+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.125150+00:00", "trade", 8.395, 688.0]
["2026-09-21T18:43:21.126881+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.128493+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:43:21.128516+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.128545+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.128918+00:00", "trade", 8.39, 900.0]
["2026-09-21T18:43:21.128930+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.128964+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:43:21.128968+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:43:21.128975+00:00", "trade", 8.39, 1156.0]
["2026-09-21T18:43:21.129394+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.129401+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.129458+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.129910+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.129932+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.130219+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.130993+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:43:21.132123+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:43:21.134653+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:43:21.135015+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.155319+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.155326+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.155345+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.155666+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.155994+00:00", "trade", 8.395, 14.0]
["2026-09-21T18:43:21.168651+00:00", "trade", 8.395, 690.0]
["2026-09-21T18:43:21.172436+00:00", "trade", 8.395, 248.0]
["2026-09-21T18:43:21.174082+00:00", "trade", 8.395, 690.0]
["2026-09-21T18:43:21.199057+00:00", "trade", 8.395, 342.0]
["2026-09-21T18:43:21.215621+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:21.385483+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:22.633005+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:22.633005+00:00", "trade", 8.4, 18.0]
["2026-09-21T18:43:22.633480+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:22.633511+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:22.743364+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:22.970150+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.910737+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913149+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:43:23.913150+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:43:23.913189+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913196+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913203+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913210+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913217+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913230+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913237+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913251+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913257+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913264+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913266+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:23.913279+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913295+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:23.913379+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913417+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913421+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913428+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913456+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913463+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913491+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913565+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913572+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913579+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913587+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:23.913599+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:43:23.913611+00:00", "trade", 8.4, 188.0]
["2026-09-21T18:43:23.913629+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913636+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913651+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:23.913660+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913669+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913670+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913686+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913693+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913700+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913736+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913767+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913772+00:00", "trade", 8.4, 43.0]
["2026-09-21T18:43:23.913774+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913782+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913790+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913796+00:00", "trade", 8.4, 119.0]
["2026-09-21T18:43:23.913798+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:43:23.913865+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913885+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913902+00:00", "trade", 8.4, 106.0]
["2026-09-21T18:43:23.913903+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.913934+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.914129+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.914200+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.914342+00:00", "trade", 8.4, 60.0]
["2026-09-21T18:43:23.914591+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:43:23.914591+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:43:23.914592+00:00", "trade", 8.4, 106.0]
["2026-09-21T18:43:23.914598+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914612+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914619+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914625+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914634+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914640+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914647+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914653+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.914673+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.915167+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.915237+00:00", "trade", 8.4, 11.0]
["2026-09-21T18:43:23.915282+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.915384+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.915780+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.916982+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.917193+00:00", "trade", 8.4, 43.0]
["2026-09-21T18:43:23.919335+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.919545+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.920542+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:43:23.983141+00:00", "trade", 8.405, 558.0]
["2026-09-21T18:43:23.983905+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:23.984404+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.022814+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.023269+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.023282+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.023725+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.023736+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.033116+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.141305+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.175221+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.969673+00:00", "trade", 8.4009, 200.0]
["2026-09-21T18:43:24.989577+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:24.990487+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:26.007555+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:26.117743+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:26.118183+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:26.118632+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:26.131041+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:27.669329+00:00", "trade", 8.3885, 4.0]
["2026-09-21T18:43:27.827641+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:28.719062+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:28.719573+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:28.720183+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:28.823293+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:29.183575+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:30.243223+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:30.243674+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:30.528699+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:30.528950+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:31.392456+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:31.757587+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:31.894001+00:00", "trade", 8.3886, 1.0]
["2026-09-21T18:43:32.017319+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:32.026900+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:33.015084+00:00", "trade", 8.3924, 1.0]
["2026-09-21T18:43:33.650769+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:35.482061+00:00", "trade", 8.3888, 39.0]
["2026-09-21T18:43:35.482897+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:35.483708+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:35.484156+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:35.587337+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:37.021832+00:00", "trade", 8.405, 8.0]
["2026-09-21T18:43:37.026098+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:37.327441+00:00", "trade", 8.405, 50.0]
["2026-09-21T18:43:37.329668+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:43:38.980321+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:38.980878+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.145903+00:00", "trade", 8.3934, 2.0]
["2026-09-21T18:43:40.257060+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.257549+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.461276+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.461801+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.560011+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:40.560456+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.026496+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.854058+00:00", "trade", 8.3888, 2.0]
["2026-09-21T18:43:41.854877+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.855408+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.860763+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.893216+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.893718+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:41.956478+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:43.843560+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:44.525968+00:00", "trade", 8.3859, 100.0]
["2026-09-21T18:43:45.649194+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:46.139771+00:00", "trade", 8.405, 3.0]
["2026-09-21T18:43:48.571251+00:00", "trade", 8.3889, 100.0]
["2026-09-21T18:43:48.968904+00:00", "trade", 8.3889, 100.0]
["2026-09-21T18:43:50.317922+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:50.318433+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:50.444408+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:51.607147+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:51.607622+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:43:52.306791+00:00", "trade", 8.3859, 13.0]
["2026-09-21T18:43:53.465327+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:43:54.207139+00:00", "trade", 8.3889, 23.0]
["2026-09-21T18:43:54.332776+00:00", "trade", 8.3921, 200.0]
["2026-09-21T18:43:55.115048+00:00", "trade", 8.3859, 26.0]
["2026-09-21T18:43:55.608050+00:00", "trade", 8.405, 3.0]
["2026-09-21T18:43:56.472049+00:00", "trade", 8.405, 500.0]
["2026-09-21T18:43:56.849209+00:00", "trade", 8.3891, 17.0]
["2026-09-21T18:43:59.874933+00:00", "trade", 8.393, 1.0]
["2026-09-21T18:44:00.572046+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:00.693652+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:00.976738+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:00.977193+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:02.311862+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:02.312319+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:04.337279+00:00", "trade", 8.3891, 2.0]
["2026-09-21T18:44:06.871914+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:44:06.872315+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:09.971488+00:00", "trade", 8.3861, 6.0]
["2026-09-21T18:44:13.225368+00:00", "trade", 8.3932, 4.0]
["2026-09-21T18:44:15.981139+00:00", "trade", 8.3901, 1.0]
["2026-09-21T18:44:17.527199+00:00", "trade", 8.3901, 10.0]
["2026-09-21T18:44:17.541485+00:00", "trade", 8.3933, 200.0]
["2026-09-21T18:44:21.158768+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:21.755730+00:00", "trade", 8.3862, 48.0]
["2026-09-21T18:44:26.086309+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086324+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086338+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086340+00:00", "trade", 8.41, 5.0]
["2026-09-21T18:44:26.086345+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086352+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086722+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086816+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086823+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086832+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.086889+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.087299+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.087355+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.088246+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:26.128039+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:27.099297+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:28.829546+00:00", "trade", 8.3933, 1.0]
["2026-09-21T18:44:29.908701+00:00", "trade", 8.405, 344.0]
["2026-09-21T18:44:29.909463+00:00", "trade", 8.405, 56.0]
["2026-09-21T18:44:29.999912+00:00", "trade", 8.405, 3.0]
["2026-09-21T18:44:30.078898+00:00", "trade", 8.405, 3.0]
["2026-09-21T18:44:30.079699+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:30.080158+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:30.412556+00:00", "trade", 8.3906, 1.0]
["2026-09-21T18:44:34.327735+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:44:37.403683+00:00", "trade", 8.3909, 100.0]
["2026-09-21T18:44:38.367819+00:00", "trade", 8.4023, 11.0]
["2026-09-21T18:44:38.998509+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:39.145974+00:00", "trade", 8.403, 6.0]
["2026-09-21T18:44:39.237723+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:39.238205+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:39.241408+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:39.244024+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:39.253182+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:44.464449+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:44:45.536159+00:00", "trade", 8.405, 59.0]
["2026-09-21T18:44:46.806583+00:00", "trade", 8.3866, 1.0]
["2026-09-21T18:44:51.987979+00:00", "trade", 8.3909, 2.0]
["2026-09-21T18:44:53.712164+00:00", "trade", 8.3955, 1.0]
["2026-09-21T18:44:54.660511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:54.660977+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:54.742757+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:54.743211+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.444617+00:00", "trade", 8.405, 200.0]
["2026-09-21T18:44:56.457580+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.457594+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.457600+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.457601+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:44:56.457990+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.457997+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.458023+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.458132+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.458147+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.533803+00:00", "trade", 8.3911, 100.0]
["2026-09-21T18:44:56.534602+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:56.535344+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:44:58.473911+00:00", "trade", 8.405, 2.0]
["2026-09-21T18:45:00.011371+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:00.126350+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:00.166056+00:00", "trade", 8.3914, 67.0]
["2026-09-21T18:45:00.688347+00:00", "trade", 8.3914, 1.0]
["2026-09-21T18:45:01.011461+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:01.050482+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:01.804475+00:00", "trade", 8.3914, 11.0]
["2026-09-21T18:45:02.400523+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:02.412055+00:00", "trade", 8.41, 90.0]
["2026-09-21T18:45:02.412058+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:02.544586+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:02.553052+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:45:02.553511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:02.553523+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:02.972786+00:00", "trade", 8.4037, 30.0]
["2026-09-21T18:45:02.973546+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:03.093379+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:05.406063+00:00", "trade", 8.405, 344.0]
["2026-09-21T18:45:05.406145+00:00", "trade", 8.405, 175.0]
["2026-09-21T18:45:05.488926+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:07.127577+00:00", "trade", 8.3916, 20.0]
["2026-09-21T18:45:07.214788+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:07.237022+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:07.912945+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:07.917113+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:08.004452+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.100852+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.104501+00:00", "trade", 8.405, 300.0]
["2026-09-21T18:45:09.104945+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.105595+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.105632+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.108892+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:09.714357+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:10.431866+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:11.104145+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:11.516638+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:11.517132+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:12.612819+00:00", "trade", 8.3917, 100.0]
["2026-09-21T18:45:12.927192+00:00", "trade", 8.3917, 1.0]
["2026-09-21T18:45:13.781930+00:00", "trade", 8.3917, 239.0]
["2026-09-21T18:45:13.901553+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:13.902002+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:13.906254+00:00", "trade", 8.405, 697.0]
["2026-09-21T18:45:13.906279+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:45:13.906759+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:13.907145+00:00", "trade", 8.405, 243.0]
["2026-09-21T18:45:13.907213+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:13.907986+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:18.023405+00:00", "trade", 8.3919, 100.0]
["2026-09-21T18:45:18.905248+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:18.905748+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:19.023916+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:19.439984+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:45:19.989732+00:00", "trade", 8.3959, 1.0]
["2026-09-21T18:45:21.124656+00:00", "trade", 8.3955, 2.0]
["2026-09-21T18:45:21.124718+00:00", "trade", 8.3984, 2.0]
["2026-09-21T18:45:21.124726+00:00", "trade", 8.3955, 2.0]
["2026-09-21T18:45:21.124735+00:00", "trade", 8.3984, 2.0]
["2026-09-21T18:45:24.340510+00:00", "trade", 8.3923, 1.0]
["2026-09-21T18:45:24.341996+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:24.342727+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:25.218085+00:00", "trade", 8.4048, 1.0]
["2026-09-21T18:45:27.874995+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:27.976994+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:28.246463+00:00", "trade", 8.3888, 52.0]
["2026-09-21T18:45:29.817002+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:31.006021+00:00", "trade", 8.4048, 4.0]
["2026-09-21T18:45:31.189400+00:00", "trade", 8.404, 7729.0]
["2026-09-21T18:45:31.570857+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:31.672888+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:33.120589+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:33.430143+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:45:34.359011+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:45:34.359318+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:45:34.359330+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:45:34.359334+00:00", "trade", 8.41, 470.0]
["2026-09-21T18:45:34.359339+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:34.359824+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:34.359836+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:34.360254+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:34.360268+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:34.365771+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:45:34.366763+00:00", "trade", 8.405, 30.0]
["2026-09-21T18:45:34.448619+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:36.477700+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:45:38.746491+00:00", "trade", 8.4077, 1.0]
["2026-09-21T18:45:38.907549+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.908011+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.940739+00:00", "trade", 8.405, 162.0]
["2026-09-21T18:45:38.940739+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:45:38.941014+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941028+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941034+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:45:38.941041+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:45:38.941042+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941284+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:45:38.941299+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941339+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941391+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941467+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941474+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941486+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941615+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.941894+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.942429+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.943914+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.944373+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.944392+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.945945+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946680+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946681+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.946683+00:00", "trade", 8.4, 18.0]
["2026-09-21T18:45:38.946686+00:00", "trade", 8.4, 53.0]
["2026-09-21T18:45:38.946686+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.946690+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.946690+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:45:38.946694+00:00", "trade", 8.4, 717.0]
["2026-09-21T18:45:38.946694+00:00", "trade", 8.4, 190.0]
["2026-09-21T18:45:38.946701+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946708+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946765+00:00", "trade", 8.4, 43.0]
["2026-09-21T18:45:38.946769+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946775+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946782+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946803+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946810+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946823+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946937+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946961+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.946963+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.946968+00:00", "trade", 8.4, 55.0]
["2026-09-21T18:45:38.946969+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.946988+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.946989+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:45:38.946990+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.946997+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:38.947013+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947014+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947023+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947029+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947036+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947042+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947049+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947056+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947059+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.947062+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947069+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947075+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947083+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947089+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947093+00:00", "trade", 8.4, 104.0]
["2026-09-21T18:45:38.947104+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947118+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947119+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947144+00:00", "trade", 8.4, 51.0]
["2026-09-21T18:45:38.947177+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947184+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947191+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:38.947245+00:00", "trade", 8.4, 105.0]
["2026-09-21T18:45:38.947256+00:00", "trade", 8.4, 33.0]
["2026-09-21T18:45:38.947257+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.947259+00:00", "trade", 8.4, 51.0]
["2026-09-21T18:45:38.947267+00:00", "trade", 8.4, 119.0]
["2026-09-21T18:45:38.947270+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.947270+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:45:38.947270+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:45:38.947271+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947274+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.947278+00:00", "trade", 8.4, 75.0]
["2026-09-21T18:45:38.947344+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:38.947360+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947395+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947545+00:00", "trade", 8.4, 53.0]
["2026-09-21T18:45:38.947568+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947643+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947651+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947660+00:00", "trade", 8.4, 21.0]
["2026-09-21T18:45:38.947660+00:00", "trade", 8.4, 28.0]
["2026-09-21T18:45:38.947896+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.947966+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948059+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948068+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948079+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948099+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948105+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.948259+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:45:38.950269+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.952483+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.952825+00:00", "trade", 8.395, 36.0]
["2026-09-21T18:45:38.970292+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.972591+00:00", "trade", 8.3999, 606.0]
["2026-09-21T18:45:38.981626+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:38.993099+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.009954+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.010710+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.018788+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.047961+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.053877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.140929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.230429+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.230454+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.230723+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.572382+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:39.949522+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:40.170434+00:00", "trade", 8.395, 21.0]
["2026-09-21T18:45:43.017652+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.018182+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485301+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:45:43.485311+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:45:43.485316+00:00", "trade", 8.4, 800.0]
["2026-09-21T18:45:43.485317+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485364+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485394+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485395+00:00", "trade", 8.4, 880.0]
["2026-09-21T18:45:43.485396+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:45:43.485398+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:45:43.485416+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485420+00:00", "trade", 8.4, 90.0]
["2026-09-21T18:45:43.485422+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:45:43.485438+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485446+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485459+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485465+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485472+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485486+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485664+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485672+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485678+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485685+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485685+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485695+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:45:43.485701+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485703+00:00", "trade", 8.4, 96.0]
["2026-09-21T18:45:43.485709+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485715+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485722+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485728+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485735+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485742+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485756+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485769+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485776+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485783+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485785+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485790+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485797+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485803+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485806+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:45:43.485807+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485809+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:45:43.485809+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:43.485824+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485830+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485851+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485867+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485915+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485921+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485928+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485935+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.485951+00:00", "trade", 8.4, 289.0]
["2026-09-21T18:45:43.485955+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.486031+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.486032+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:45:43.486039+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:45:43.486054+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486113+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486458+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486515+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486542+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486710+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.486759+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.487413+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.487420+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.487840+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.491488+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.491992+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:45:43.493695+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.496006+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.516773+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.520035+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.524593+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.560681+00:00", "trade", 8.405, 1042.0]
["2026-09-21T18:45:43.602045+00:00", "trade", 8.405, 758.0]
["2026-09-21T18:45:43.602827+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.603676+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.604197+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.604209+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.605113+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:43.677067+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:44.485752+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:45.024091+00:00", "trade", 8.4032, 1.0]
["2026-09-21T18:45:45.165319+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:46.188617+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:46.188654+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:49.809378+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:45:49.810704+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:49.810815+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:49.893196+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:50.744742+00:00", "trade", 8.396, 1.0]
["2026-09-21T18:45:51.567995+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:54.812940+00:00", "trade", 8.396, 100.0]
["2026-09-21T18:45:55.295766+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:45:57.343557+00:00", "trade", 8.392, 78.0]
["2026-09-21T18:46:00.636848+00:00", "trade", 8.4031, 1.0]
["2026-09-21T18:46:00.638524+00:00", "trade", 8.405, 260.0]
["2026-09-21T18:46:00.696111+00:00", "trade", 8.405, 4.0]
["2026-09-21T18:46:00.696427+00:00", "trade", 8.405, 200.0]
["2026-09-21T18:46:00.803148+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803159+00:00", "trade", 8.405, 12.0]
["2026-09-21T18:46:00.803161+00:00", "trade", 8.405, 11.0]
["2026-09-21T18:46:00.803162+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:46:00.803163+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:46:00.803414+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:00.803414+00:00", "trade", 8.4, 291.0]
["2026-09-21T18:46:00.803416+00:00", "trade", 8.4, 81.0]
["2026-09-21T18:46:00.803417+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:46:00.803419+00:00", "trade", 8.4, 14.0]
["2026-09-21T18:46:00.803420+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:00.803425+00:00", "trade", 8.4, 932.0]
["2026-09-21T18:46:00.803425+00:00", "trade", 8.4, 568.0]
["2026-09-21T18:46:00.803425+00:00", "trade", 8.4, 55.0]
["2026-09-21T18:46:00.803494+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803501+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803508+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803515+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803521+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803528+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803534+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803649+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803662+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803670+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803683+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803694+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:00.803695+00:00", "trade", 8.4, 28.0]
["2026-09-21T18:46:00.803697+00:00", "trade", 8.4, 21.0]
["2026-09-21T18:46:00.803699+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:00.803747+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:00.803783+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:46:00.803792+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803800+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803807+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803814+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803820+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803826+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803840+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803847+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803853+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803857+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803860+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803906+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803913+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803916+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.803929+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.804002+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:46:00.804004+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.804005+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.804006+00:00", "trade", 8.4, 289.0]
["2026-09-21T18:46:00.804006+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:46:00.804007+00:00", "trade", 8.4, 40.0]
["2026-09-21T18:46:00.804009+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:46:00.804014+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:00.804018+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804109+00:00", "trade", 8.4, 47.0]
["2026-09-21T18:46:00.804135+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804200+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804228+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804259+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804265+00:00", "trade", 8.395, 189.0]
["2026-09-21T18:46:00.804329+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804350+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804367+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804383+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804423+00:00", "trade", 8.395, 189.0]
["2026-09-21T18:46:00.804462+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804506+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804554+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804565+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804568+00:00", "trade", 8.395, 162.0]
["2026-09-21T18:46:00.804598+00:00", "trade", 8.395, 189.0]
["2026-09-21T18:46:00.804695+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804792+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.804798+00:00", "trade", 8.395, 135.0]
["2026-09-21T18:46:00.804803+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:00.805046+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.805397+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.805553+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.806955+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.807404+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.809903+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.813347+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.813466+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.813597+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.814865+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.825880+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.893798+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.907724+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:00.907734+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.520963+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.521866+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.526846+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.662626+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.663086+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.663525+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:01.738944+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:02.050593+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.175835+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.194458+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.194894+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.255618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.255638+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.432280+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.432724+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.490382+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:03.490851+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.490910+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.491361+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:03.880332+00:00", "trade", 8.4024, 1.0]
["2026-09-21T18:46:04.957198+00:00", "trade", 8.3964, 2.0]
["2026-09-21T18:46:05.651384+00:00", "trade", 8.395, 2.0]
["2026-09-21T18:46:05.883598+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:06.980351+00:00", "trade", 8.3995, 7.0]
["2026-09-21T18:46:06.980726+00:00", "trade", 8.3995, 1.0]
["2026-09-21T18:46:09.846068+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:46:09.846765+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:46:09.847696+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:09.848153+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:09.905729+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:46:10.420694+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:46:10.973462+00:00", "trade", 8.402, 1.0]
["2026-09-21T18:46:10.975026+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:11.209795+00:00", "trade", 8.395, 500.0]
["2026-09-21T18:46:11.506244+00:00", "trade", 8.3925, 40.0]
["2026-09-21T18:46:11.921392+00:00", "trade", 8.4019, 100.0]
["2026-09-21T18:46:12.020636+00:00", "trade", 8.4019, 300.0]
["2026-09-21T18:46:12.797821+00:00", "trade", 8.395, 101.0]
["2026-09-21T18:46:12.797884+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:12.797943+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:12.924691+00:00", "trade", 8.395, 71.0]
["2026-09-21T18:46:12.944138+00:00", "trade", 8.395, 225.0]
["2026-09-21T18:46:12.993874+00:00", "trade", 8.395, 324.0]
["2026-09-21T18:46:13.063775+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:13.063844+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:13.064225+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:13.064490+00:00", "trade", 8.395, 176.0]
["2026-09-21T18:46:13.070057+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:46:13.070058+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.070059+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.070066+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070087+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070093+00:00", "trade", 8.4, 102.0]
["2026-09-21T18:46:13.070094+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070105+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070111+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070118+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070126+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070133+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070140+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070147+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070148+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:46:13.070154+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070367+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070373+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070381+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.070388+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070396+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070402+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070408+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070415+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070422+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070429+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070436+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070451+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070466+00:00", "trade", 8.4, 289.0]
["2026-09-21T18:46:13.070466+00:00", "trade", 8.4, 47.0]
["2026-09-21T18:46:13.070466+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070467+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.070467+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.070471+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.070540+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071025+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071083+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071344+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071349+00:00", "trade", 8.4, 103.0]
["2026-09-21T18:46:13.071366+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071379+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071384+00:00", "trade", 8.4, 343.0]
["2026-09-21T18:46:13.071384+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071386+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071386+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071387+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:46:13.071388+00:00", "trade", 8.4, 313.0]
["2026-09-21T18:46:13.071389+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:46:13.071391+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071392+00:00", "trade", 8.4, 720.0]
["2026-09-21T18:46:13.071394+00:00", "trade", 8.4, 99.0]
["2026-09-21T18:46:13.071396+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071397+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:13.071398+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071399+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:46:13.071401+00:00", "trade", 8.4, 110.0]
["2026-09-21T18:46:13.071404+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071412+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071418+00:00", "trade", 8.4, 31.0]
["2026-09-21T18:46:13.071420+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071470+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:46:13.071470+00:00", "trade", 8.4, 272.0]
["2026-09-21T18:46:13.071478+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071518+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071519+00:00", "trade", 8.4, 226.0]
["2026-09-21T18:46:13.071519+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:13.071522+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:46:13.071525+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071530+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071530+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071543+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071624+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071631+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071638+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071645+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071651+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071658+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071664+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071670+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071678+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071685+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071691+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071697+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071704+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071712+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071719+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071827+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071845+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071878+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:46:13.071929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.071978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.072085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.072271+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.072667+00:00", "trade", 8.395, 126.0]
["2026-09-21T18:46:13.073486+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:46:13.073548+00:00", "trade", 8.395, 320.0]
["2026-09-21T18:46:13.076553+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.092389+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.100819+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.100844+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.100852+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.100876+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.103246+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.108820+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.108999+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.109443+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.172218+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.172892+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.179587+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:13.180039+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:15.282377+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:17.478036+00:00", "trade", 8.3977, 1.0]
["2026-09-21T18:46:18.261693+00:00", "trade", 8.3966, 1.0]
["2026-09-21T18:46:20.244989+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:22.357960+00:00", "trade", 8.3959, 22.0]
["2026-09-21T18:46:22.358004+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:24.457328+00:00", "trade", 8.4012, 8.0]
["2026-09-21T18:46:26.053449+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:46:33.009709+00:00", "trade", 8.3967, 2.0]
["2026-09-21T18:46:37.383520+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:46:37.845882+00:00", "trade", 8.3993, 7.0]
["2026-09-21T18:46:37.888724+00:00", "trade", 8.397, 17.0]
["2026-09-21T18:46:38.369028+00:00", "trade", 8.4011, 1.0]
["2026-09-21T18:46:40.367510+00:00", "trade", 8.393, 100.0]
["2026-09-21T18:46:40.462481+00:00", "trade", 8.3969, 100.0]
["2026-09-21T18:46:43.380876+00:00", "trade", 8.3969, 100.0]
["2026-09-21T18:46:44.305907+00:00", "trade", 8.3931, 1.0]
["2026-09-21T18:46:45.484241+00:00", "trade", 8.3969, 2.0]
["2026-09-21T18:46:46.029433+00:00", "trade", 8.3969, 200.0]
["2026-09-21T18:46:47.686172+00:00", "trade", 8.4011, 9.0]
["2026-09-21T18:46:53.389724+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.390590+00:00", "trade", 8.4, 800.0]
["2026-09-21T18:46:53.390599+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:46:53.390604+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:46:53.390609+00:00", "trade", 8.4, 185.0]
["2026-09-21T18:46:53.390614+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.390618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.390712+00:00", "trade", 8.4, 15.0]
["2026-09-21T18:46:53.390712+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:53.391085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.391137+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.391159+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.391344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.391580+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.391594+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.392056+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.397231+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:46:53.398000+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.398459+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.407314+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.407342+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:53.975715+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:55.796188+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:55.800368+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:55.802644+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:55.885625+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:55.886123+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:57.237826+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:46:59.887206+00:00", "trade", 8.3988, 43.0]
["2026-09-21T18:47:00.182890+00:00", "trade", 8.397, 2.0]
["2026-09-21T18:47:02.977748+00:00", "trade", 8.401, 1.0]
["2026-09-21T18:47:03.193237+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.195767+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.543417+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.679488+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.679691+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.682770+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:03.753244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:05.619498+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.093129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.466301+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.466778+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.477913+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.478534+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.533556+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.533999+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.792049+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.792112+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:06.985653+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:08.616594+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:10.545883+00:00", "trade", 8.3984, 1.0]
["2026-09-21T18:47:10.546706+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:10.625663+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:13.256389+00:00", "trade", 8.3972, 1.0]
["2026-09-21T18:47:15.213613+00:00", "trade", 8.3999, 5.0]
["2026-09-21T18:47:16.334836+00:00", "trade", 8.3972, 1.0]
["2026-09-21T18:47:19.432249+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:47:20.091990+00:00", "trade", 8.3972, 20.0]
["2026-09-21T18:47:22.493184+00:00", "trade", 8.3972, 100.0]
["2026-09-21T18:47:24.506054+00:00", "trade", 8.3994, 4.0]
["2026-09-21T18:47:25.221872+00:00", "trade", 8.4008, 3.0]
["2026-09-21T18:47:25.221906+00:00", "trade", 8.4008, 3.0]
["2026-09-21T18:47:25.960733+00:00", "trade", 8.3972, 100.0]
["2026-09-21T18:47:26.125101+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:26.867481+00:00", "trade", 8.3994, 5.0]
["2026-09-21T18:47:27.481629+00:00", "trade", 8.395, 25.0]
["2026-09-21T18:47:29.456861+00:00", "trade", 8.4008, 1.0]
["2026-09-21T18:47:30.283915+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:30.495402+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:30.937022+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.019770+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.654085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.654508+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.654786+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.659407+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:31.681369+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.080332+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.080794+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.081233+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.081683+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.185900+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.186355+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.186372+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.189752+00:00", "trade", 8.3972, 2.0]
["2026-09-21T18:47:32.254070+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.254544+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.372344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.508614+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.508903+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:32.600506+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:33.644784+00:00", "trade", 8.4, 96.0]
["2026-09-21T18:47:33.755756+00:00", "trade", 8.4, 56.0]
["2026-09-21T18:47:34.055023+00:00", "trade", 8.3974, 6.0]
["2026-09-21T18:47:36.701158+00:00", "trade", 8.3982, 1000.0]
["2026-09-21T18:47:37.317256+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:37.541284+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:37.655612+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:38.961738+00:00", "trade", 8.3991, 2.0]
["2026-09-21T18:47:39.217620+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:40.194208+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:42.646635+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:42.782694+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:42.788942+00:00", "trade", 8.3992, 8.0]
["2026-09-21T18:47:43.500254+00:00", "trade", 8.399, 2.0]
["2026-09-21T18:47:44.001097+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.001187+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.001557+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.086002+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.086519+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.107457+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.210169+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.236793+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:44.506046+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.073022+00:00", "trade", 8.3986, 3.0]
["2026-09-21T18:47:46.073833+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.150663+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.516019+00:00", "trade", 8.3999, 2742.0]
["2026-09-21T18:47:46.834652+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.852900+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.853465+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:47:46.854064+00:00", "trade", 8.4, 539.0]
["2026-09-21T18:47:46.854064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854065+00:00", "trade", 8.4, 343.0]
["2026-09-21T18:47:46.854067+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:47:46.854068+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:47:46.854119+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854147+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854153+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854160+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854167+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854170+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:47:46.854172+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:47:46.854174+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854174+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854175+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:47:46.854176+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854181+00:00", "trade", 8.4, 35.0]
["2026-09-21T18:47:46.854182+00:00", "trade", 8.4, 203.0]
["2026-09-21T18:47:46.854182+00:00", "trade", 8.4, 99.0]
["2026-09-21T18:47:46.854182+00:00", "trade", 8.4, 57.0]
["2026-09-21T18:47:46.854182+00:00", "trade", 8.4, 43.0]
["2026-09-21T18:47:46.854182+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:47:46.854182+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854190+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854205+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854212+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:46.854218+00:00", "trade", 8.4, 189.0]
["2026-09-21T18:47:46.854219+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854226+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854233+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854240+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854247+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:47:46.854247+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854250+00:00", "trade", 8.4, 111.0]
["2026-09-21T18:47:46.854250+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:47:46.854251+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854251+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854251+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854253+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854254+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:47:46.854258+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:46.854262+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854268+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854274+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854282+00:00", "trade", 8.4, 70.0]
["2026-09-21T18:47:46.854282+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854296+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854303+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854309+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854316+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854323+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854330+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854341+00:00", "trade", 8.4, 4.0]
["2026-09-21T18:47:46.854341+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:47:46.854341+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854355+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854362+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854378+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854386+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854393+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854394+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854401+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854414+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854431+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854438+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854445+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854481+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854495+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854500+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854502+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:46.854515+00:00", "trade", 8.4, 311.0]
["2026-09-21T18:47:46.854516+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:47:46.854518+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.854519+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.854521+00:00", "trade", 8.4, 28.0]
["2026-09-21T18:47:46.854605+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:47:46.854616+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.854698+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.854984+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.855244+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.855251+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.855269+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.855790+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:47:46.855847+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.855963+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.858144+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.863058+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.863083+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.863807+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.864511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.874879+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.874889+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.896408+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.896432+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:46.954969+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.394571+00:00", "trade", 8.405, 20.0]
["2026-09-21T18:47:47.395111+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.395541+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396588+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396603+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396886+00:00", "trade", 8.4, 530.0]
["2026-09-21T18:47:47.396887+00:00", "trade", 8.4, 24.0]
["2026-09-21T18:47:47.396888+00:00", "trade", 8.4, 96.0]
["2026-09-21T18:47:47.396889+00:00", "trade", 8.4, 250.0]
["2026-09-21T18:47:47.396958+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:47:47.396976+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396983+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396990+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.396997+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397004+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397011+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397134+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397162+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397178+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:47.397214+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397220+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397227+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397237+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:47:47.397269+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:47.397285+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:47:47.397287+00:00", "trade", 8.4, 359.0]
["2026-09-21T18:47:47.397289+00:00", "trade", 8.4, 241.0]
["2026-09-21T18:47:47.397300+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397305+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397307+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397308+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:47:47.397317+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397320+00:00", "trade", 8.4, 59.0]
["2026-09-21T18:47:47.397323+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397330+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397336+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397351+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397358+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397364+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397378+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397412+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:47:47.397426+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397457+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:47:47.397461+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:47:47.397545+00:00", "trade", 8.4, 93.0]
["2026-09-21T18:47:47.397617+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397624+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397698+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397709+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397864+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397913+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.397986+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398051+00:00", "trade", 8.395, 688.0]
["2026-09-21T18:47:47.398052+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:47:47.398085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398172+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398312+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398334+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.398633+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.399062+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.400307+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.400760+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.430704+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:47:47.431761+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:47:47.431762+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:47:47.431763+00:00", "trade", 8.395, 14.0]
["2026-09-21T18:47:47.431765+00:00", "trade", 8.395, 666.0]
["2026-09-21T18:47:47.433222+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:47:47.433223+00:00", "trade", 8.395, 11.0]
["2026-09-21T18:47:47.436703+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:47:47.437344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.437356+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.437402+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.441654+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.442618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.442655+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.443122+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.452053+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.462395+00:00", "trade", 8.395, 1900.0]
["2026-09-21T18:47:47.463135+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.463235+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.463749+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.464200+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:47.853965+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:48.774872+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:47:48.775010+00:00", "trade", 8.395, 171.0]
["2026-09-21T18:47:48.901001+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:48.901008+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.054566+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:47:50.055016+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.055044+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.055501+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.527853+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.533208+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:50.586243+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.286449+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.286475+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.286930+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.402262+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.402716+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.518933+00:00", "trade", 8.4004, 17.0]
["2026-09-21T18:47:51.645629+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:51.651696+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:52.326716+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:52.600451+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:52.600898+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:53.570320+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:53.856343+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:53.856804+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:54.300885+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:54.489282+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:54.489726+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:54.606207+00:00", "trade", 8.3985, 1.0]
["2026-09-21T18:47:55.065567+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:47:55.066249+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:55.066274+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:55.066738+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:55.213875+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:55.214094+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:56.029667+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:56.029669+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:56.030354+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:56.242492+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:56.242949+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:57.521375+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:57.521537+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:58.907238+00:00", "trade", 8.3985, 5.0]
["2026-09-21T18:47:58.908021+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:47:59.096070+00:00", "trade", 8.3987, 4.0]
["2026-09-21T18:47:59.513887+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:47:59.514567+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.550344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.550802+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.551088+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.647085+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.647538+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:00.821046+00:00", "trade", 8.3982, 2.0]
["2026-09-21T18:48:01.135256+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:48:01.560833+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:03.153873+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:03.154572+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:03.154581+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:03.154595+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:03.456088+00:00", "trade", 8.395, 27.0]
["2026-09-21T18:48:04.519098+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:04.519556+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:04.650002+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.351316+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.352064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.473321+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.473783+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.552448+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.895146+00:00", "trade", 8.395, 940.0]
["2026-09-21T18:48:05.895841+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:05.895946+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:06.486504+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:06.922415+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:06.922876+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.082744+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.082775+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.083453+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.111014+00:00", "trade", 8.3986, 100.0]
["2026-09-21T18:48:08.297910+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.722959+00:00", "trade", 8.3986, 300.0]
["2026-09-21T18:48:08.723133+00:00", "trade", 8.3986, 500.0]
["2026-09-21T18:48:08.723199+00:00", "trade", 8.3986, 20.0]
["2026-09-21T18:48:08.729536+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:08.893045+00:00", "trade", 8.4003, 20.0]
["2026-09-21T18:48:09.692672+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:09.829804+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:12.568238+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:12.568689+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:12.951861+00:00", "trade", 8.3983, 300.0]
["2026-09-21T18:48:13.061575+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:13.062033+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:13.134268+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:13.219828+00:00", "trade", 8.3986, 1.0]
["2026-09-21T18:48:14.072056+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:14.647248+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:14.953606+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:48:16.599586+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:17.027184+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:17.027860+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:17.110243+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:18.341064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:18.341585+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:20.547099+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:21.264029+00:00", "trade", 8.3984, 1.0]
["2026-09-21T18:48:21.337262+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:22.095934+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:48:23.162864+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.163604+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.163620+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.401090+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.401179+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.545374+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:23.946668+00:00", "trade", 8.4003, 1.0]
["2026-09-21T18:48:24.406839+00:00", "trade", 8.3944, 100.0]
["2026-09-21T18:48:25.008526+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:25.188404+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:25.282083+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:25.627670+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:25.628124+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:25.727312+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:27.129786+00:00", "trade", 8.4003, 31.0]
["2026-09-21T18:48:27.279312+00:00", "trade", 8.3982, 5.0]
["2026-09-21T18:48:28.174118+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:28.568476+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:28.568482+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:28.568940+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:28.569675+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:29.915239+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:48:30.588389+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:30.588699+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:30.906263+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:31.004136+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:31.024339+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:48:31.938195+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:33.750244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:33.958215+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:33.958907+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:34.139629+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:36.321835+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:36.322202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:36.322709+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:37.488202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:37.797425+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:37.797927+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:37.798139+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:37.966616+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:38.179579+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:38.227502+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:38.227593+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:38.228048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:41.020726+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:41.020740+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:41.829308+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.521105+00:00", "trade", 8.39, 1000.0]
["2026-09-21T18:48:43.521147+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.521883+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.521890+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.521910+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.522427+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.522443+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.522889+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:43.668893+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:44.136482+00:00", "trade", 8.3905, 16.0]
["2026-09-21T18:48:45.526275+00:00", "trade", 8.3977, 1.0]
["2026-09-21T18:48:46.391158+00:00", "trade", 8.4001, 2.0]
["2026-09-21T18:48:46.592929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:47.311738+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:47.312219+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:47.691519+00:00", "trade", 8.398, 1.0]
["2026-09-21T18:48:50.060245+00:00", "trade", 8.3933, 6.0]
["2026-09-21T18:48:50.066168+00:00", "trade", 8.3933, 1.0]
["2026-09-21T18:48:50.068882+00:00", "trade", 8.3933, 1.0]
["2026-09-21T18:48:50.326177+00:00", "trade", 8.3933, 2.0]
["2026-09-21T18:48:51.441979+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:51.442547+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:51.442655+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:51.443385+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:51.798033+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:52.278791+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:54.786109+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:57.316653+00:00", "trade", 8.395, 69.0]
["2026-09-21T18:48:57.317343+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:48:59.074614+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:49:00.964106+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:00.964922+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:01.694867+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:02.527273+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:03.182983+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:49:03.183652+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:03.183670+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:03.185824+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:49:04.363347+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:49:04.557422+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:04.661970+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:05.166279+00:00", "trade", 8.3947, 100.0]
["2026-09-21T18:49:05.167483+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:06.453188+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:06.893871+00:00", "trade", 8.3999, 1.0]
["2026-09-21T18:49:07.983951+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.110048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.547547+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:49:08.547553+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:49:08.547608+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:49:08.547870+00:00", "trade", 8.39, 14.0]
["2026-09-21T18:49:08.548050+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.548114+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.548201+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.548292+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.552675+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:08.555911+00:00", "trade", 8.39, 30.0]
["2026-09-21T18:49:08.556565+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.556576+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.556674+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.557114+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.557534+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.557555+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.559757+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.578478+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:08.730887+00:00", "trade", 8.3933, 100.0]
["2026-09-21T18:49:08.735925+00:00", "trade", 8.3933, 100.0]
["2026-09-21T18:49:10.528986+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.529450+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.529922+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.644277+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.741593+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.741957+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.742043+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.742425+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.742511+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.742540+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.744081+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:10.744759+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.788726+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:10.873615+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:12.108096+00:00", "trade", 8.3978, 100.0]
["2026-09-21T18:49:12.108910+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:12.612729+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:12.713421+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.119384+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.119963+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:49:13.119964+00:00", "trade", 8.39, 80.0]
["2026-09-21T18:49:13.119966+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.119966+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:49:13.119970+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.119971+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.119974+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:49:13.119974+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:49:13.119978+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:49:13.119979+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:49:13.120069+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:49:13.120100+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120107+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120114+00:00", "trade", 8.39, 70.0]
["2026-09-21T18:49:13.120114+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120123+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:49:13.120123+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:49:13.120129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120133+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:49:13.120135+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120136+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120140+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120143+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120147+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120149+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120153+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:49:13.120156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120163+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:49:13.120171+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120178+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120186+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120191+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:49:13.120192+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120193+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120201+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120208+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120215+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120222+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120229+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120236+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120236+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120244+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120251+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120266+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120272+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120285+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120292+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120298+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120305+00:00", "trade", 8.39, 24.0]
["2026-09-21T18:49:13.120305+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120311+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120318+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120324+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:49:13.120328+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120329+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:13.120329+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120330+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120343+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120357+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120365+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120391+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120734+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120744+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120780+00:00", "trade", 8.385, 700.0]
["2026-09-21T18:49:13.120811+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120833+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120930+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120954+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120964+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.120977+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.121161+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.121482+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.122231+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.122677+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.126024+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.132054+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:49:13.132061+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:49:13.133970+00:00", "trade", 8.39, 8.0]
["2026-09-21T18:49:13.134637+00:00", "trade", 8.385, 34.0]
["2026-09-21T18:49:13.138831+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:49:13.140046+00:00", "trade", 8.385, 342.0]
["2026-09-21T18:49:13.140366+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:49:13.140379+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:49:13.140437+00:00", "trade", 8.385, 355.0]
["2026-09-21T18:49:13.144917+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:49:13.155138+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:49:13.220660+00:00", "trade", 8.385, 346.0]
["2026-09-21T18:49:13.224417+00:00", "trade", 8.385, 640.0]
["2026-09-21T18:49:13.224417+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:49:13.224484+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:49:13.226311+00:00", "trade", 8.385, 690.0]
["2026-09-21T18:49:13.260412+00:00", "trade", 8.3944, 1.0]
["2026-09-21T18:49:13.268626+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:49:13.268634+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:49:13.273405+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.273412+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.273534+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.273551+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.273659+00:00", "trade", 8.385, 1400.0]
["2026-09-21T18:49:13.273668+00:00", "trade", 8.385, 640.0]
["2026-09-21T18:49:13.273668+00:00", "trade", 8.385, 92.0]
["2026-09-21T18:49:13.273821+00:00", "trade", 8.385, 232.0]
["2026-09-21T18:49:13.273826+00:00", "trade", 8.385, 640.0]
["2026-09-21T18:49:13.273831+00:00", "trade", 8.385, 378.0]
["2026-09-21T18:49:13.273856+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.274079+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.274134+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.274153+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.274429+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.280334+00:00", "trade", 8.385, 2300.0]
["2026-09-21T18:49:13.381973+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.854653+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:13.993495+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:14.073025+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:14.480079+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:15.436288+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:17.899990+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:18.980267+00:00", "trade", 8.3972, 20.0]
["2026-09-21T18:49:20.483379+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:20.612718+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:21.869942+00:00", "trade", 8.3972, 100.0]
["2026-09-21T18:49:22.979325+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:23.770212+00:00", "trade", 8.3898, 100.0]
["2026-09-21T18:49:23.772712+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:24.079818+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:24.079845+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:25.229057+00:00", "trade", 8.3926, 6.0]
["2026-09-21T18:49:25.229096+00:00", "trade", 8.3926, 3.0]
["2026-09-21T18:49:25.276625+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:25.276692+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:25.405985+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:25.459370+00:00", "trade", 8.3877, 11.0]
["2026-09-21T18:49:25.519824+00:00", "trade", 8.3968, 100.0]
["2026-09-21T18:49:26.126245+00:00", "trade", 8.3972, 1.0]
["2026-09-21T18:49:27.879207+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:29.192020+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:29.287330+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:30.373601+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:33.934959+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:34.032822+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:35.961973+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.650509+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:49:38.650822+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.650866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.650915+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.650968+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:49:38.650986+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.651003+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.651287+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.651445+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.709411+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.710350+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:38.776851+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:39.028534+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:40.970927+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:41.550592+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:41.852447+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:42.163450+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:42.163471+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:42.163904+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:42.163912+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:42.164356+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:43.286990+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:43.504960+00:00", "trade", 8.3924, 1.0]
["2026-09-21T18:49:44.493575+00:00", "trade", 8.3971, 1.0]
["2026-09-21T18:49:47.409146+00:00", "trade", 8.3888, 2.0]
["2026-09-21T18:49:47.409192+00:00", "trade", 8.3888, 2.0]
["2026-09-21T18:49:47.661605+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:47.661624+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:47.661875+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:47.801546+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:50.765460+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:50.765486+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:50.766203+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:51.221641+00:00", "trade", 8.3971, 100.0]
["2026-09-21T18:49:52.075641+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:52.076344+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:52.560365+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:52.560379+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:52.560710+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:52.646799+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.882119+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.882145+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.882799+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.882855+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.884001+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:53.962856+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:49:53.963520+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.023114+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:54.023125+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:54.023130+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:54.023134+00:00", "trade", 8.39, 900.0]
["2026-09-21T18:49:54.023624+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.023637+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.023651+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.024055+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.024361+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:54.031967+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:49:54.033006+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:49:54.163149+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:49:55.797032+00:00", "trade", 8.3899, 30.0]
["2026-09-21T18:49:56.495972+00:00", "trade", 8.3969, 1.0]
["2026-09-21T18:49:57.435584+00:00", "trade", 8.3877, 1.0]
["2026-09-21T18:50:01.328542+00:00", "trade", 8.3893, 1000.0]
["2026-09-21T18:50:04.058704+00:00", "trade", 8.3878, 1.0]
["2026-09-21T18:50:04.799127+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:50:04.800565+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:04.800582+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:04.812954+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:04.813412+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:06.923040+00:00", "trade", 8.385, 500.0]
["2026-09-21T18:50:06.923723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:06.924493+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:06.924579+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:06.925024+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:06.925484+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:07.017111+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:07.017566+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:08.022277+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:09.833976+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:10.065080+00:00", "trade", 8.3966, 1.0]
["2026-09-21T18:50:10.065886+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:10.137147+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:12.025949+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:50:12.026628+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.110382+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.751590+00:00", "trade", 8.39, 60.0]
["2026-09-21T18:50:13.752240+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.752284+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.875096+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.875122+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.875823+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:13.888618+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:14.538157+00:00", "trade", 8.3965, 100.0]
["2026-09-21T18:50:15.192376+00:00", "trade", 8.3965, 238.0]
["2026-09-21T18:50:15.322048+00:00", "trade", 8.3965, 10.0]
["2026-09-21T18:50:16.154466+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:16.659972+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:16.660649+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:16.660707+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:16.661383+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:18.027235+00:00", "trade", 8.3873, 100.0]
["2026-09-21T18:50:18.351525+00:00", "trade", 8.385, 4.0]
["2026-09-21T18:50:19.648525+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:19.756986+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:20.785342+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:20.785800+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:21.974858+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:22.399792+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:22.425135+00:00", "trade", 8.39, 90.0]
["2026-09-21T18:50:23.281436+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:23.289860+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:50:27.329553+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:27.560182+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:27.788359+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:27.805879+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:27.913411+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.110246+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.349646+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.354975+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.602712+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.895787+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:28.991384+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:29.184180+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:29.670302+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:29.863924+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:29.918251+00:00", "trade", 8.3873, 1.0]
["2026-09-21T18:50:30.116337+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.116775+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.219739+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.240645+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.364040+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.544001+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:50:30.544326+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.544397+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.544856+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:30.545304+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:34.137647+00:00", "trade", 8.3956, 2.0]
["2026-09-21T18:50:34.781311+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:34.782046+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:34.787106+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:50:34.787788+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:35.107356+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:38.463246+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:38.464164+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:38.614738+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:40.706436+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:40.706891+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:41.230807+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:41.230834+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:41.231475+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:41.231482+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:41.231530+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:42.526705+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:42.527164+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:42.998686+00:00", "trade", 8.385, 74.0]
["2026-09-21T18:50:42.999386+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:43.017487+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:43.021611+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:50:43.125830+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:43.126277+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:43.553005+00:00", "trade", 8.3899, 2.0]
["2026-09-21T18:50:43.705161+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:45.001892+00:00", "trade", 8.3926, 15.0]
["2026-09-21T18:50:46.065584+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:46.174852+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:47.078912+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:47.079373+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:47.353948+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:47.799534+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:47.836567+00:00", "trade", 8.3942, 100.0]
["2026-09-21T18:50:48.251195+00:00", "trade", 8.3838, 99.0]
["2026-09-21T18:50:48.251875+00:00", "trade", 8.385, 2.0]
["2026-09-21T18:50:48.503783+00:00", "trade", 8.3874, 400.0]
["2026-09-21T18:50:48.598010+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:49.029948+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:49.832168+00:00", "trade", 8.3941, 1.0]
["2026-09-21T18:50:51.447116+00:00", "trade", 8.3941, 300.0]
["2026-09-21T18:50:52.089769+00:00", "trade", 8.385, 95.0]
["2026-09-21T18:50:52.095921+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:50:52.096728+00:00", "trade", 8.385, 5.0]
["2026-09-21T18:50:53.278468+00:00", "trade", 8.3881, 5.0]
["2026-09-21T18:50:53.432582+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:53.445839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:54.301597+00:00", "trade", 8.3941, 100.0]
["2026-09-21T18:50:56.261619+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:56.262119+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:56.262571+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:56.263008+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:57.319073+00:00", "trade", 8.387, 1.0]
["2026-09-21T18:50:57.319785+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:57.320686+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:57.432378+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:50:58.791925+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:00.613438+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:00.613894+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:00.730602+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:00.731047+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:00.731512+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:02.880991+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:02.881499+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:03.251677+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:03.251706+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:03.265348+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:03.276598+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:03.516229+00:00", "trade", 8.3935, 1.0]
["2026-09-21T18:51:04.192811+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:04.483691+00:00", "trade", 8.38, 13.0]
["2026-09-21T18:51:04.484061+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:51:05.276460+00:00", "trade", 8.3876, 1.0]
["2026-09-21T18:51:05.646648+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:05.810406+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:06.054238+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:06.452104+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:06.452634+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:06.935723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:08.310728+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:08.422445+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.068885+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.174151+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.360213+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:51:09.360658+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.360739+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.360893+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.361367+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:09.530921+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:11.105332+00:00", "trade", 8.3952, 100.0]
["2026-09-21T18:51:11.604376+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:11.604929+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:11.605410+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:11.605422+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:11.627460+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:11.627918+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:12.349007+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:51:13.123848+00:00", "trade", 8.3859, 2.0]
["2026-09-21T18:51:13.928791+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:51:17.990844+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:18.040319+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:18.406309+00:00", "trade", 8.3857, 1.0]
["2026-09-21T18:51:18.997416+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:18.997874+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:18.997961+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:19.149772+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:19.739364+00:00", "trade", 8.385, 90.0]
["2026-09-21T18:51:19.740072+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:20.287657+00:00", "trade", 8.3877, 1.0]
["2026-09-21T18:51:20.288153+00:00", "trade", 8.385, 140.0]
["2026-09-21T18:51:20.290828+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:20.290943+00:00", "trade", 8.39, 72.0]
["2026-09-21T18:51:20.291315+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:20.291334+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:20.291367+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:20.291569+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:22.666984+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:22.667515+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:22.667562+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:22.811920+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:22.812355+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:25.234108+00:00", "trade", 8.3877, 4.0]
["2026-09-21T18:51:25.234165+00:00", "trade", 8.3877, 4.0]
["2026-09-21T18:51:25.301807+00:00", "trade", 8.385, 5.0]
["2026-09-21T18:51:25.788057+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:51:26.726584+00:00", "trade", 8.3951, 1.0]
["2026-09-21T18:51:27.499639+00:00", "trade", 8.3923, 2.0]
["2026-09-21T18:51:28.600350+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:31.837435+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:51:31.837645+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:51:31.837646+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:31.837647+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:51:31.837649+00:00", "trade", 8.39, 500.0]
["2026-09-21T18:51:31.837652+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837715+00:00", "trade", 8.39, 25.0]
["2026-09-21T18:51:31.837719+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837721+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837721+00:00", "trade", 8.39, 63.0]
["2026-09-21T18:51:31.837726+00:00", "trade", 8.39, 18.0]
["2026-09-21T18:51:31.837726+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:31.837729+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837731+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:31.837732+00:00", "trade", 8.39, 30.0]
["2026-09-21T18:51:31.837734+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837783+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.837792+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837799+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837806+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837813+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837820+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837827+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837834+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837841+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837855+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837861+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837868+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837874+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837900+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837907+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837972+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837985+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837992+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.837999+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.838019+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.838069+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.838070+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.838075+00:00", "trade", 8.39, 15.0]
["2026-09-21T18:51:31.838077+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:51:31.838078+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:31.838078+00:00", "trade", 8.39, 500.0]
["2026-09-21T18:51:31.838080+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:51:31.838081+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:51:31.838086+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:51:31.838086+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:51:31.838087+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:31.838131+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:51:31.838144+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838290+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838310+00:00", "trade", 8.39, 76.0]
["2026-09-21T18:51:31.838378+00:00", "trade", 8.39, 76.0]
["2026-09-21T18:51:31.838445+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838561+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838690+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.838835+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.839047+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.839514+00:00", "trade", 8.4, 25.0]
["2026-09-21T18:51:31.839930+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.840341+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.840568+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.845659+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.845683+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.845953+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.846975+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.850291+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.885063+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:51:31.916315+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.916765+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.938716+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.938723+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:31.940519+00:00", "trade", 8.395, 1600.0]
["2026-09-21T18:51:32.501458+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:51:32.501897+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.501904+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.501978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.502244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.530446+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.683178+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:32.790899+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:33.928259+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:35.328377+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:36.178674+00:00", "trade", 8.395, 40.0]
["2026-09-21T18:51:36.360660+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:36.493097+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:36.846847+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:51:37.182179+00:00", "trade", 8.3921, 100.0]
["2026-09-21T18:51:38.623037+00:00", "trade", 8.3921, 23.0]
["2026-09-21T18:51:39.886771+00:00", "trade", 8.3899, 1.0]
["2026-09-21T18:51:42.087156+00:00", "trade", 8.3951, 10.0]
["2026-09-21T18:51:42.094827+00:00", "trade", 8.3951, 8.0]
["2026-09-21T18:51:42.097277+00:00", "trade", 8.3951, 88.0]
["2026-09-21T18:51:42.097698+00:00", "trade", 8.3951, 3.0]
["2026-09-21T18:51:42.979356+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:43.055323+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:43.179380+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:43.679385+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.209992+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.496451+00:00", "trade", 8.3921, 1.0]
["2026-09-21T18:51:46.032292+00:00", "trade", 8.3921, 37.0]
["2026-09-21T18:51:46.996446+00:00", "trade", 8.3885, 17.0]
["2026-09-21T18:51:47.410642+00:00", "trade", 8.3896, 1.0]
["2026-09-21T18:51:51.235654+00:00", "trade", 8.3876, 200.0]
["2026-09-21T18:51:51.848048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:52.745827+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:54.029940+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:54.032625+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:54.737887+00:00", "trade", 8.4, 1500.0]
["2026-09-21T18:51:54.954069+00:00", "trade", 8.395, 1500.0]
["2026-09-21T18:51:55.598122+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:57.108965+00:00", "trade", 8.395, 210.0]
["2026-09-21T18:52:00.963062+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:02.296346+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:52:04.261124+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.262680+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.364710+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:05.524984+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:05.557049+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:05.557502+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:06.209292+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:52:06.640166+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:06.768121+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:07.680291+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:07.972363+00:00", "trade", 8.3922, 2.0]
["2026-09-21T18:52:07.973189+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:07.973653+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:08.068122+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:08.691239+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:08.726131+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:11.247136+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:11.509197+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:11.509646+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:11.854879+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:11.889414+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:12.027507+00:00", "trade", 8.3917, 1.0]
["2026-09-21T18:52:12.028322+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:12.109255+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:12.833533+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:52:12.991191+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:13.305582+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:13.305599+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:13.570827+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:14.568419+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:15.299037+00:00", "trade", 8.395, 1000.0]
["2026-09-21T18:52:15.299736+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:15.790547+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:16.131534+00:00", "trade", 8.3922, 100.0]
["2026-09-21T18:52:17.679439+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:17.773102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:17.773615+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:17.826754+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:21.107206+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:21.415046+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:21.598573+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:21.681605+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:22.938484+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:22.938553+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:22.947179+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:23.391855+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:23.392351+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:23.392364+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:23.454564+00:00", "trade", 8.395, 900.0]
["2026-09-21T18:52:24.486646+00:00", "trade", 8.3953, 100.0]
["2026-09-21T18:52:25.465372+00:00", "trade", 8.3923, 100.0]
["2026-09-21T18:52:25.659774+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:27.899420+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:30.800293+00:00", "trade", 8.3923, 2.0]
["2026-09-21T18:52:30.806875+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:32.405344+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:34.268332+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:52:35.030419+00:00", "trade", 8.3999, 1.0]
["2026-09-21T18:52:35.789027+00:00", "trade", 8.3923, 1.0]
["2026-09-21T18:52:36.206308+00:00", "trade", 8.3953, 13.0]
["2026-09-21T18:52:37.599347+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.486226+00:00", "trade", 8.3893, 1400.0]
["2026-09-21T18:52:38.872620+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:52:38.872629+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:52:38.872634+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.872638+00:00", "trade", 8.39, 800.0]
["2026-09-21T18:52:38.872649+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.872658+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.872703+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.872704+00:00", "trade", 8.39, 34.0]
["2026-09-21T18:52:38.872705+00:00", "trade", 8.39, 8.0]
["2026-09-21T18:52:38.872706+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.872708+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.872713+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.872713+00:00", "trade", 8.39, 80.0]
["2026-09-21T18:52:38.872715+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.872715+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:52:38.872717+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.872723+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.872753+00:00", "trade", 8.39, 99.0]
["2026-09-21T18:52:38.872753+00:00", "trade", 8.39, 132.0]
["2026-09-21T18:52:38.873029+00:00", "trade", 8.39, 51.0]
["2026-09-21T18:52:38.873031+00:00", "trade", 8.39, 49.0]
["2026-09-21T18:52:38.873037+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:52:38.873038+00:00", "trade", 8.39, 27.0]
["2026-09-21T18:52:38.873039+00:00", "trade", 8.39, 25.0]
["2026-09-21T18:52:38.873044+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873057+00:00", "trade", 8.39, 4.0]
["2026-09-21T18:52:38.873057+00:00", "trade", 8.39, 11.0]
["2026-09-21T18:52:38.873079+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873086+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873093+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873115+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873141+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873154+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873177+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873196+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873222+00:00", "trade", 8.39, 51.0]
["2026-09-21T18:52:38.873223+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873311+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:38.873338+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873339+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:52:38.873339+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:52:38.873347+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873362+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873369+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873411+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873414+00:00", "trade", 8.39, 600.0]
["2026-09-21T18:52:38.873415+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:52:38.873415+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873417+00:00", "trade", 8.39, 14.0]
["2026-09-21T18:52:38.873418+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:52:38.873421+00:00", "trade", 8.39, 43.0]
["2026-09-21T18:52:38.873455+00:00", "trade", 8.39, 24.0]
["2026-09-21T18:52:38.873456+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:52:38.873464+00:00", "trade", 8.39, 24.0]
["2026-09-21T18:52:38.873471+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873473+00:00", "trade", 8.39, 69.0]
["2026-09-21T18:52:38.873480+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:52:38.873490+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873535+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873539+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:52:38.873545+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873552+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873559+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873565+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873647+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873655+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.873723+00:00", "trade", 8.39, 115.0]
["2026-09-21T18:52:38.873723+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873759+00:00", "trade", 8.39, 115.0]
["2026-09-21T18:52:38.873858+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873873+00:00", "trade", 8.39, 12.0]
["2026-09-21T18:52:38.873952+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.873983+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.874026+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:38.874089+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.874200+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:52:38.874281+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.875843+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.877071+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.878545+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.878895+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.884929+00:00", "trade", 8.39, 42.0]
["2026-09-21T18:52:38.886705+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.895783+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.896713+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.927655+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:38.970836+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:39.413125+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:40.261894+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:40.429561+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:40.429611+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:40.685595+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:41.445868+00:00", "trade", 8.3951, 1.0]
["2026-09-21T18:52:43.286349+00:00", "trade", 8.3932, 1.0]
["2026-09-21T18:52:44.361117+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:45.195327+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:45.586714+00:00", "trade", 8.3876, 1.0]
["2026-09-21T18:52:45.586732+00:00", "trade", 8.3876, 1.0]
["2026-09-21T18:52:45.710964+00:00", "trade", 8.3919, 100.0]
["2026-09-21T18:52:46.321412+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:46.322439+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:52:46.322920+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:46.325713+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:52:46.325715+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:52:46.459381+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:46.658370+00:00", "trade", 8.3915, 1.0]
["2026-09-21T18:52:47.223775+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:47.699521+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:49.054913+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:51.083879+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:51.878541+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:53.362364+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:54.443967+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:56.200464+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:57.300017+00:00", "trade", 8.3899, 150.0]
["2026-09-21T18:52:57.968603+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:57.969353+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.019441+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.019893+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.446032+00:00", "trade", 8.3919, 100.0]
["2026-09-21T18:52:58.539770+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.598705+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.599044+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:58.619407+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:59.460712+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:59.784962+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:52:59.833559+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:00.414280+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:00.543902+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:00.816264+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.761738+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:01.761740+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:01.761741+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:01.761742+00:00", "trade", 8.39, 40.0]
["2026-09-21T18:53:01.761746+00:00", "trade", 8.39, 54.0]
["2026-09-21T18:53:01.761819+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762027+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762046+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762059+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762085+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762135+00:00", "trade", 8.39, 1626.0]
["2026-09-21T18:53:01.762136+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762315+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762420+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762472+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.762618+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:01.762650+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:53:01.769474+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:01.796400+00:00", "trade", 8.39, 99.0]
["2026-09-21T18:53:01.991419+00:00", "trade", 8.39, 11.0]
["2026-09-21T18:53:01.991474+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:53:01.991531+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:53:02.687648+00:00", "trade", 8.3895, 22.0]
["2026-09-21T18:53:04.269000+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:04.487285+00:00", "trade", 8.3917, 1.0]
["2026-09-21T18:53:04.527431+00:00", "trade", 8.3896, 1.0]
["2026-09-21T18:53:04.624652+00:00", "trade", 8.385, 1000.0]
["2026-09-21T18:53:04.631653+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:53:04.631690+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:04.631690+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:04.631695+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:04.631697+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:04.631697+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:53:04.631721+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631728+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631739+00:00", "trade", 8.39, 27.0]
["2026-09-21T18:53:04.631742+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631745+00:00", "trade", 8.39, 18.0]
["2026-09-21T18:53:04.631749+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631756+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631761+00:00", "trade", 8.39, 40.0]
["2026-09-21T18:53:04.631770+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631783+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631789+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631803+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631907+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631928+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:53:04.631972+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632122+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632226+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632313+00:00", "trade", 8.39, 65.0]
["2026-09-21T18:53:04.632375+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632390+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632404+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632432+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.632736+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.633525+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.633660+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.636228+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:04.721691+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:05.412991+00:00", "trade", 8.3891, 100.0]
["2026-09-21T18:53:08.026717+00:00", "trade", 8.3891, 6.0]
["2026-09-21T18:53:09.667551+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:10.881868+00:00", "trade", 8.3903, 6.0]
["2026-09-21T18:53:11.340401+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:53:11.341727+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:53:14.463254+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:53:17.645325+00:00", "trade", 8.3916, 4.0]
["2026-09-21T18:53:18.896928+00:00", "trade", 8.3916, 21.0]
["2026-09-21T18:53:18.896975+00:00", "trade", 8.3916, 8.0]
["2026-09-21T18:53:21.994791+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:53:22.002072+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:53:22.017917+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.018616+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:53:22.018767+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:53:22.018824+00:00", "trade", 8.395, 54.0]
["2026-09-21T18:53:22.019317+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019394+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019549+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019561+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019749+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019782+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019789+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019789+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.019935+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.020213+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.020231+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.020305+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.020722+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.021158+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.023613+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024066+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024077+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024088+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024527+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024539+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.024986+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.029218+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.141672+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.142108+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.142137+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.243925+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.244382+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.352355+00:00", "trade", 8.3895, 100.0]
["2026-09-21T18:53:23.573367+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.573373+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.958151+00:00", "trade", 8.3895, 1.0]
["2026-09-21T18:53:24.041738+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.652723+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:25.522990+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:26.111476+00:00", "trade", 8.3908, 322.0]
["2026-09-21T18:53:26.112150+00:00", "trade", 8.3908, 29.0]
["2026-09-21T18:53:26.112180+00:00", "trade", 8.3908, 29.0]
["2026-09-21T18:53:26.729209+00:00", "trade", 8.3919, 1.0]
["2026-09-21T18:53:28.532200+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:29.525567+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:30.013847+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:53:31.445798+00:00", "trade", 8.3901, 1.0]
["2026-09-21T18:53:31.674065+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:31.674265+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.963293+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:34.199435+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:34.199939+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:34.310580+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:34.311113+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:36.825853+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:36.827491+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:36.827950+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:38.143765+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:38.144219+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:38.144291+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:38.144356+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:38.211057+00:00", "trade", 8.3895, 1.0]
["2026-09-21T18:53:38.211863+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:40.987650+00:00", "trade", 8.3955, 17.0]
["2026-09-21T18:53:44.541401+00:00", "trade", 8.3895, 100.0]
["2026-09-21T18:53:44.975076+00:00", "trade", 8.3895, 36.0]
["2026-09-21T18:53:49.185856+00:00", "trade", 8.3904, 200.0]
["2026-09-21T18:53:49.528461+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.528940+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.645176+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:50.582929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:51.676473+00:00", "trade", 8.395, 500.0]
["2026-09-21T18:53:51.677212+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:51.848070+00:00", "trade", 8.3923, 1.0]
["2026-09-21T18:53:52.012703+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:52.013163+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:52.129328+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:53.774828+00:00", "trade", 8.3896, 100.0]
["2026-09-21T18:53:55.206288+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:55.206750+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:56.165618+00:00", "trade", 8.3911, 2.0]
["2026-09-21T18:53:59.726934+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:53:59.726940+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.727403+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.727426+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.727435+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.727464+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.727478+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.841354+00:00", "trade", 8.3895, 100.0]
["2026-09-21T18:53:59.842160+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.862889+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.863386+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.863825+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.866255+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.866748+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.867203+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.867689+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.868156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.868636+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.009493+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.167138+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.653734+00:00", "trade", 8.3895, 2.0]
["2026-09-21T18:54:01.007319+00:00", "trade", 8.3955, 54.0]
["2026-09-21T18:54:01.327173+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:02.075036+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:02.520171+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:03.551264+00:00", "trade", 8.3955, 21.0]
["2026-09-21T18:54:05.579580+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:05.580095+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:05.606373+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:05.607891+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:05.607924+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.048378+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.048925+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.048969+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.048981+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.160585+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.523162+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.534851+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.849438+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.849762+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.849902+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.850195+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.852013+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.852463+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.852897+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:06.975319+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.617920+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.619582+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.827103+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.829177+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.300659+00:00", "trade", 8.3907, 1.0]
["2026-09-21T18:54:18.640522+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:19.420731+00:00", "trade", 8.3977, 250.0]
["2026-09-21T18:54:19.437140+00:00", "trade", 8.3902, 400.0]
["2026-09-21T18:54:20.232190+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.232266+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.232671+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.365650+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.747281+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.747307+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.771919+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.771983+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.772425+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:23.463765+00:00", "trade", 8.3905, 4.0]
["2026-09-21T18:54:23.463806+00:00", "trade", 8.3905, 8.0]
["2026-09-21T18:54:26.191615+00:00", "trade", 8.39, 35.0]
["2026-09-21T18:54:31.792657+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.793120+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.909776+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.910594+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:33.428302+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:54:33.429048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.765548+00:00", "trade", 8.395, 324.0]
["2026-09-21T18:54:37.765722+00:00", "trade", 8.395, 324.0]
["2026-09-21T18:54:37.765780+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:37.766886+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:54:37.766929+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:54:37.766929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.766931+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:54:37.766937+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.766943+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.766949+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:54:37.766950+00:00", "trade", 8.4, 33.0]
["2026-09-21T18:54:37.766952+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:54:37.766954+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:54:37.766956+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.766957+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:54:37.766957+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:54:37.766959+00:00", "trade", 8.4, 900.0]
["2026-09-21T18:54:37.767031+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.767038+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767045+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767052+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767059+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767066+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767072+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767079+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767085+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767123+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767207+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:54:37.767373+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767413+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767420+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767444+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767478+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:54:37.767494+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:54:37.767504+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:54:37.767506+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:54:37.767506+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:54:37.767507+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:54:37.767507+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767509+00:00", "trade", 8.4, 344.0]
["2026-09-21T18:54:37.767510+00:00", "trade", 8.4, 4.0]
["2026-09-21T18:54:37.767574+00:00", "trade", 8.4, 344.0]
["2026-09-21T18:54:37.767578+00:00", "trade", 8.405, 40.0]
["2026-09-21T18:54:37.767596+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767602+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767807+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767868+00:00", "trade", 8.405, 54.0]
["2026-09-21T18:54:37.767926+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767983+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.767990+00:00", "trade", 8.41, 208.0]
["2026-09-21T18:54:37.768041+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.768433+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.768950+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.770028+00:00", "trade", 8.405, 345.0]
["2026-09-21T18:54:37.770101+00:00", "trade", 8.405, 345.0]
["2026-09-21T18:54:37.772352+00:00", "trade", 8.405, 344.0]
["2026-09-21T18:54:37.773527+00:00", "trade", 8.405, 690.0]
["2026-09-21T18:54:37.777634+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.777654+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.777660+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.778055+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:37.778511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:38.331299+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:38.560714+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:38.597675+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:38.826381+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:40.460738+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:40.461554+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:40.877993+00:00", "trade", 8.3964, 1.0]
["2026-09-21T18:54:41.093048+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:41.981235+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.219846+00:00", "trade", 8.4093, 500.0]
["2026-09-21T18:54:42.220838+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.291283+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.300305+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.300970+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.301251+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:42.514486+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:43.264102+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:43.264606+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:43.934672+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:44.081495+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:44.286649+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:44.397222+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:47.780224+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:48.122218+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:48.129506+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:48.503014+00:00", "trade", 8.3954, 200.0]
["2026-09-21T18:54:48.598516+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:49.077356+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:49.078172+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:50.714025+00:00", "trade", 8.405, 1000.0]
["2026-09-21T18:54:50.714712+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:50.715170+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:52.356208+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:52.356787+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:52.719444+00:00", "trade", 8.3943, 16.0]
["2026-09-21T18:54:52.723686+00:00", "trade", 8.3938, 1.0]
["2026-09-21T18:54:55.921978+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:56.031679+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.376159+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.376160+00:00", "trade", 8.41, 20.0]
["2026-09-21T18:54:57.376860+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.377214+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.377297+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.378402+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:57.378945+00:00", "trade", 8.4092, 213.0]
["2026-09-21T18:54:57.379087+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:59.004529+00:00", "trade", 8.41, 3.0]
["2026-09-21T18:54:59.004590+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:54:59.005885+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:54:59.006975+00:00", "trade", 8.41, 35.0]
["2026-09-21T18:54:59.274970+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:00.496508+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:00.497466+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:01.243681+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:01.763857+00:00", "trade", 8.3987, 2.0]
["2026-09-21T18:55:01.763927+00:00", "trade", 8.3987, 2.0]
["2026-09-21T18:55:01.771200+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:02.307376+00:00", "trade", 8.4013, 6.0]
["2026-09-21T18:55:04.839983+00:00", "trade", 8.3942, 1.0]
["2026-09-21T18:55:05.833630+00:00", "trade", 8.4033, 399.0]
["2026-09-21T18:55:05.834040+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:07.561944+00:00", "trade", 8.3944, 100.0]
["2026-09-21T18:55:07.563497+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:07.868845+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:08.846155+00:00", "trade", 8.3959, 26.0]
["2026-09-21T18:55:09.135341+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:09.579975+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:09.718090+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:10.853537+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:11.426382+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:11.426834+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:11.808309+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:11.909440+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:12.326236+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:12.500742+00:00", "trade", 8.405, 3.0]
["2026-09-21T18:55:12.502061+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:13.783977+00:00", "trade", 8.3944, 1.0]
["2026-09-21T18:55:13.860429+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:13.860476+00:00", "trade", 8.405, 5.0]
["2026-09-21T18:55:15.171396+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.482300+00:00", "trade", 8.3944, 227.0]
["2026-09-21T18:55:16.675297+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.675706+00:00", "trade", 8.41, 95.0]
["2026-09-21T18:55:16.675714+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:16.675719+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:16.675724+00:00", "trade", 8.41, 400.0]
["2026-09-21T18:55:16.675735+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:16.675748+00:00", "trade", 8.41, 72.0]
["2026-09-21T18:55:16.675752+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:55:16.675757+00:00", "trade", 8.41, 633.0]
["2026-09-21T18:55:16.676100+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676274+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676288+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676300+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676325+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676696+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.676787+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.681938+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:16.682620+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.691491+00:00", "trade", 8.41, 180.0]
["2026-09-21T18:55:16.691946+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.812299+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.813012+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:16.820492+00:00", "trade", 8.41, 20.0]
["2026-09-21T18:55:16.820944+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:17.155187+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:17.607968+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:19.368475+00:00", "trade", 8.405, 2147.0]
["2026-09-21T18:55:19.369161+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:19.370710+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:55:19.372518+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:55:19.379749+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:19.379758+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:19.379762+00:00", "trade", 8.41, 247.0]
["2026-09-21T18:55:19.380239+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:19.380275+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:19.381903+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:20.045613+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:20.208760+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.476518+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.856770+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:21.856779+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:21.857243+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.858312+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.858756+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.858819+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.902640+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.903617+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:21.978900+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.051870+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:55:22.052553+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.502084+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.618829+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.619273+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.785602+00:00", "trade", 8.41, 80.0]
["2026-09-21T18:55:22.785603+00:00", "trade", 8.41, 3000.0]
["2026-09-21T18:55:22.785605+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:55:22.785606+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:22.785610+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:22.785687+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785689+00:00", "trade", 8.41, 5.0]
["2026-09-21T18:55:22.785694+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785701+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785707+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785714+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785720+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785728+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785734+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785741+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785748+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785769+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785775+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785886+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785893+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785918+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785920+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785942+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785952+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.785994+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:22.786024+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:55:22.786024+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:55:22.786027+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:55:22.786047+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:55:22.786053+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786113+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786222+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786245+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786291+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786391+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786472+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786483+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786692+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.786823+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.787301+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:55:22.787919+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.788367+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.789472+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:22.791462+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:23.077523+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:23.995700+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:55:26.367651+00:00", "trade", 8.4046, 4.0]
["2026-09-21T18:55:30.570397+00:00", "trade", 8.3975, 2.0]
["2026-09-21T18:55:32.039610+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.040033+00:00", "trade", 8.41, 11.0]
["2026-09-21T18:55:32.040039+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:55:32.040041+00:00", "trade", 8.41, 40.0]
["2026-09-21T18:55:32.040368+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040461+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040467+00:00", "trade", 8.41, 24.0]
["2026-09-21T18:55:32.040475+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040514+00:00", "trade", 8.415, 14.0]
["2026-09-21T18:55:32.040549+00:00", "trade", 8.415, 340.0]
["2026-09-21T18:55:32.040574+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040587+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040805+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.040888+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.046038+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.046098+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:55:32.046788+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.080743+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.117656+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.118244+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.118974+00:00", "trade", 8.415, 43.0]
["2026-09-21T18:55:32.123060+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:55:32.123089+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:32.124251+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:55:32.124254+00:00", "trade", 8.415, 12.0]
["2026-09-21T18:55:32.152219+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:55:32.161181+00:00", "trade", 8.415, 160.0]
["2026-09-21T18:55:32.721626+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.859282+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:32.861000+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:33.016976+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:33.649652+00:00", "trade", 8.4108, 7.0]
["2026-09-21T18:55:33.650489+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:33.691836+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:33.758244+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:36.004481+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:55:36.019419+00:00", "trade", 8.415, 70.0]
["2026-09-21T18:55:36.034848+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:55:36.114332+00:00", "trade", 8.415, 1500.0]
["2026-09-21T18:55:37.033120+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:39.521643+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:39.589564+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:39.817255+00:00", "trade", 8.415, 15.0]
["2026-09-21T18:55:40.654366+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:55:41.185878+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:41.186329+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:41.264364+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:42.074331+00:00", "trade", 8.415, 3.0]
["2026-09-21T18:55:43.246485+00:00", "trade", 8.3966, 58.0]
["2026-09-21T18:55:47.504119+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:48.000495+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:55:48.001284+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:48.157984+00:00", "trade", 8.3988, 2.0]
["2026-09-21T18:55:48.496113+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:49.042279+00:00", "trade", 8.41, 250.0]
["2026-09-21T18:55:49.042987+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:49.043393+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:49.043455+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:49.932844+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:51.511359+00:00", "trade", 8.415, 675.0]
["2026-09-21T18:55:52.493359+00:00", "trade", 8.3992, 100.0]
["2026-09-21T18:55:52.642418+00:00", "trade", 8.4199, 111.0]
["2026-09-21T18:55:52.661713+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:55.072797+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:55:58.340840+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:58.341031+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:58.441272+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:58.858557+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:58.859002+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:55:58.872739+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:55:58.873738+00:00", "trade", 8.415, 2.0]
["2026-09-21T18:55:59.714832+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.002740+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.086802+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.121166+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.261081+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.387229+00:00", "trade", 8.3965, 47.0]
["2026-09-21T18:56:00.387939+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:00.915300+00:00", "trade", 8.401, 39.0]
["2026-09-21T18:56:01.530779+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:01.545154+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:01.555607+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:01.594677+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:01.721167+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:01.725786+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:03.186785+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:03.527876+00:00", "trade", 8.3993, 1.0]
["2026-09-21T18:56:05.091806+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:05.331147+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:06.353455+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:56:06.354246+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:06.356561+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:56:07.125532+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:56:07.905140+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:07.936404+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:07.936857+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.007973+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.601322+00:00", "trade", 8.41, 60.0]
["2026-09-21T18:56:08.602167+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.602423+00:00", "trade", 8.41, 277.0]
["2026-09-21T18:56:08.602425+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.602779+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.602883+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.602891+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.602901+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:08.603343+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:09.185220+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:11.992118+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:11.992820+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:11.993942+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:14.946983+00:00", "trade", 8.4109, 1.0]
["2026-09-21T18:56:15.365171+00:00", "trade", 8.4109, 3.0]
["2026-09-21T18:56:16.306659+00:00", "trade", 8.4068, 8.0]
["2026-09-21T18:56:16.530658+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:16.531156+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:16.630200+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:17.021897+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:17.082192+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:17.289410+00:00", "trade", 8.4177, 29.0]
["2026-09-21T18:56:17.290097+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:17.988062+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:18.359426+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:18.491025+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:19.752394+00:00", "trade", 8.3997, 1.0]
["2026-09-21T18:56:20.659718+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:21.280924+00:00", "trade", 8.4123, 3.0]
["2026-09-21T18:56:21.281929+00:00", "trade", 8.415, 2.0]
["2026-09-21T18:56:21.282629+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:21.283100+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:21.662558+00:00", "trade", 8.4013, 16.0]
["2026-09-21T18:56:22.199270+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:23.619904+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:23.619974+00:00", "trade", 8.415, 108.0]
["2026-09-21T18:56:23.800200+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:23.953516+00:00", "trade", 8.4142, 400.0]
["2026-09-21T18:56:24.947485+00:00", "trade", 8.4141, 3.0]
["2026-09-21T18:56:25.091774+00:00", "trade", 8.3999, 100.0]
["2026-09-21T18:56:25.539497+00:00", "trade", 8.3999, 1.0]
["2026-09-21T18:56:27.520245+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:56:27.521048+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:27.521815+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:27.523323+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:27.619395+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:28.985469+00:00", "trade", 8.4141, 2.0]
["2026-09-21T18:56:28.986267+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:29.012955+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:29.282041+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:30.797765+00:00", "trade", 8.415, 3.0]
["2026-09-21T18:56:30.798464+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:31.629572+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:31.866078+00:00", "trade", 8.4011, 1.0]
["2026-09-21T18:56:37.771303+00:00", "trade", 8.4098, 2.0]
["2026-09-21T18:56:37.771350+00:00", "trade", 8.4099, 2.0]
["2026-09-21T18:56:37.772103+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:38.826157+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:39.602800+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:56:40.031807+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:40.187319+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:42.168076+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:44.124625+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:44.232921+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:44.926235+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:45.505790+00:00", "trade", 8.4013, 1.0]
["2026-09-21T18:56:45.802783+00:00", "trade", 8.415, 1000.0]
["2026-09-21T18:56:45.803812+00:00", "trade", 8.415, 2.0]
["2026-09-21T18:56:45.940873+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:46.099043+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:46.099067+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:46.178615+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:46.200168+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:46.200666+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.018229+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.709402+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.709861+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.823350+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.823789+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.861166+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:47.861649+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:51.287714+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:51.394849+00:00", "trade", 8.4177, 59.0]
["2026-09-21T18:56:51.395523+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:53.045343+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:53.677324+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:53.720437+00:00", "trade", 8.411, 4.0]
["2026-09-21T18:56:53.720492+00:00", "trade", 8.411, 8.0]
["2026-09-21T18:56:53.721306+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:54.434706+00:00", "trade", 8.4017, 100.0]
["2026-09-21T18:56:54.609424+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:54.736211+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:55.099177+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:55.099691+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:55.508942+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:57.870397+00:00", "trade", 8.4177, 1.0]
["2026-09-21T18:56:57.871220+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:57.941915+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:56:59.290050+00:00", "trade", 8.402, 1.0]
["2026-09-21T18:57:00.353897+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:01.419322+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:01.625876+00:00", "trade", 8.402, 100.0]
["2026-09-21T18:57:03.207057+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.207276+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.207523+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.208185+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.208197+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.209859+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.216948+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.260432+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.292123+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.519883+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:03.519892+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:05.430014+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:05.465760+00:00", "trade", 8.411, 5.0]
["2026-09-21T18:57:05.466468+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:06.039925+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:07.410383+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:07.410924+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:07.734177+00:00", "trade", 8.415, 2.0]
["2026-09-21T18:57:07.851179+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:07.854482+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:08.343569+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:08.425978+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:08.521875+00:00", "trade", 8.402, 50.0]
["2026-09-21T18:57:08.522676+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:09.271791+00:00", "trade", 8.41, 400.0]
["2026-09-21T18:57:09.272479+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:09.560635+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:09.703668+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.719886+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.720585+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.898642+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:57:10.899327+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.899437+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.899785+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:10.986559+00:00", "trade", 8.3967, 110.0]
["2026-09-21T18:57:10.992272+00:00", "trade", 8.3967, 14.0]
["2026-09-21T18:57:11.012255+00:00", "trade", 8.3967, 1.0]
["2026-09-21T18:57:11.394887+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:11.420415+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:12.231773+00:00", "trade", 8.4021, 100.0]
["2026-09-21T18:57:12.379626+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:13.451514+00:00", "trade", 8.4021, 100.0]
["2026-09-21T18:57:14.055693+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:14.213641+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:14.701845+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.078027+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.978344+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.978463+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.984684+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.985361+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.985437+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.985698+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:15.986169+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:16.008486+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:16.008918+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:16.009252+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:16.019752+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:16.046190+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:16.046868+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.850400+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851094+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851174+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851240+00:00", "trade", 8.41, 30.0]
["2026-09-21T18:57:17.851241+00:00", "trade", 8.41, 29.0]
["2026-09-21T18:57:17.851242+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851244+00:00", "trade", 8.41, 71.0]
["2026-09-21T18:57:17.851248+00:00", "trade", 8.41, 53.0]
["2026-09-21T18:57:17.851248+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851250+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851253+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851256+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851256+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851258+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851260+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851264+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851264+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:57:17.851267+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:57:17.851267+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851271+00:00", "trade", 8.41, 3.0]
["2026-09-21T18:57:17.851271+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851275+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851275+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851278+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851280+00:00", "trade", 8.41, 10.0]
["2026-09-21T18:57:17.851282+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851282+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851285+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851286+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851290+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:57:17.851290+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:57:17.851292+00:00", "trade", 8.41, 13.0]
["2026-09-21T18:57:17.851355+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851392+00:00", "trade", 8.41, 20.0]
["2026-09-21T18:57:17.851394+00:00", "trade", 8.41, 7.0]
["2026-09-21T18:57:17.851399+00:00", "trade", 8.41, 53.0]
["2026-09-21T18:57:17.851400+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851405+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:57:17.851417+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851418+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851420+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851426+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851494+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851509+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851510+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851516+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851522+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851528+00:00", "trade", 8.41, 14.0]
["2026-09-21T18:57:17.851528+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:57:17.851530+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851545+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851552+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851559+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851567+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851574+00:00", "trade", 8.41, 136.0]
["2026-09-21T18:57:17.851574+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851580+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851587+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:57:17.851593+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851600+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851607+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851613+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851615+00:00", "trade", 8.41, 6.0]
["2026-09-21T18:57:17.851617+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:57:17.851617+00:00", "trade", 8.41, 96.0]
["2026-09-21T18:57:17.851618+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851620+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851626+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:57:17.851628+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:57:17.851629+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851633+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851639+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851646+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851654+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851660+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851673+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851680+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851695+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851702+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851710+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851717+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851724+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851730+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851744+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851745+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851750+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851756+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851777+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851784+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851800+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851856+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851895+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851905+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:57:17.851930+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.851972+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852016+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852039+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852052+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852069+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852168+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852182+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852229+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852305+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852337+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852351+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852367+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:57:17.852371+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852372+00:00", "trade", 8.4, 12.0]
["2026-09-21T18:57:17.852374+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:57:17.852568+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852673+00:00", "trade", 8.405, 700.0]
["2026-09-21T18:57:17.852839+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852842+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.852865+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.853091+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.853102+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.853135+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:57:17.853584+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.854613+00:00", "trade", 8.405, 17.0]
["2026-09-21T18:57:17.855313+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.855353+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.856826+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.857809+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.861613+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.872376+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.872396+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.887695+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.887718+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.887725+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.901551+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.902511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:17.905280+00:00", "trade", 8.4104, 3.0]
["2026-09-21T18:57:18.084194+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:57:18.084566+00:00", "trade", 8.405, 324.0]
["2026-09-21T18:57:18.084644+00:00", "trade", 8.405, 276.0]
["2026-09-21T18:57:18.084661+00:00", "trade", 8.405, 12.0]
["2026-09-21T18:57:18.084672+00:00", "trade", 8.405, 688.0]
["2026-09-21T18:57:18.084679+00:00", "trade", 8.4, 15.0]
["2026-09-21T18:57:18.085261+00:00", "trade", 8.405, 345.0]
["2026-09-21T18:57:18.085274+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:57:18.087653+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:57:18.087691+00:00", "trade", 8.405, 10.0]
["2026-09-21T18:57:18.087901+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.087908+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.087939+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:57:18.087940+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088290+00:00", "trade", 8.405, 5.0]
["2026-09-21T18:57:18.088302+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088327+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088370+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088407+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088424+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088437+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.088613+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.091631+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.204176+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.204187+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.765011+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.767645+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.768088+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:18.796660+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:19.374946+00:00", "trade", 8.4109, 2.0]
["2026-09-21T18:57:19.374989+00:00", "trade", 8.4109, 2.0]
["2026-09-21T18:57:19.410813+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.031168+00:00", "trade", 8.4093, 27.0]
["2026-09-21T18:57:20.034960+00:00", "trade", 8.4, 126.0]
["2026-09-21T18:57:20.035660+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.035763+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.037318+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.039857+00:00", "trade", 8.4, 237.0]
["2026-09-21T18:57:20.039918+00:00", "trade", 8.4, 8.0]
["2026-09-21T18:57:20.040201+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040207+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040323+00:00", "trade", 8.4, 519.0]
["2026-09-21T18:57:20.040324+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:57:20.040326+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:57:20.040327+00:00", "trade", 8.4, 280.0]
["2026-09-21T18:57:20.040331+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:57:20.040331+00:00", "trade", 8.4, 24.0]
["2026-09-21T18:57:20.040333+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:57:20.040336+00:00", "trade", 8.4, 357.0]
["2026-09-21T18:57:20.040338+00:00", "trade", 8.4, 88.0]
["2026-09-21T18:57:20.040340+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:57:20.040340+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:57:20.040343+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:57:20.040370+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:57:20.040370+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:57:20.040370+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:57:20.040416+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:57:20.040425+00:00", "trade", 8.4, 53.0]
["2026-09-21T18:57:20.040433+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040436+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:57:20.040440+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040447+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040455+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040462+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:57:20.040463+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040469+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040477+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040484+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040491+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040497+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040504+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040510+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040518+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040525+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040532+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040538+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040552+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040558+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040565+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040572+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040605+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040634+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040644+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040650+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040657+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040711+00:00", "trade", 8.4, 40.0]
["2026-09-21T18:57:20.040726+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:57:20.040728+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:57:20.040728+00:00", "trade", 8.4, 80.0]
["2026-09-21T18:57:20.040728+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:57:20.040766+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.040771+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:57:20.040801+00:00", "trade", 8.4, 36.0]
["2026-09-21T18:57:20.040868+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.040874+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041015+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041030+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041066+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041130+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041319+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041425+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041435+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041601+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041634+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.041689+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:20.042091+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:57:20.042152+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.044836+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.045279+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.045513+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.046106+00:00", "trade", 8.4073, 1.0]
["2026-09-21T18:57:20.048383+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.048934+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.048940+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:20.048941+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.048965+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049006+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:20.049166+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049174+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049195+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049205+00:00", "trade", 8.39, 320.0]
["2026-09-21T18:57:20.049206+00:00", "trade", 8.39, 3.0]
["2026-09-21T18:57:20.049207+00:00", "trade", 8.39, 414.0]
["2026-09-21T18:57:20.049208+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.049209+00:00", "trade", 8.39, 133.0]
["2026-09-21T18:57:20.049212+00:00", "trade", 8.39, 36.0]
["2026-09-21T18:57:20.049215+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:20.049216+00:00", "trade", 8.39, 196.0]
["2026-09-21T18:57:20.049231+00:00", "trade", 8.39, 1204.0]
["2026-09-21T18:57:20.049233+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:57:20.049234+00:00", "trade", 8.39, 89.0]
["2026-09-21T18:57:20.049237+00:00", "trade", 8.39, 15.0]
["2026-09-21T18:57:20.049256+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049264+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049300+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049306+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049312+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049319+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049326+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049333+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:20.049402+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049409+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049417+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049423+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049431+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049438+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049476+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049490+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049496+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049503+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049506+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.049510+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.049510+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049513+00:00", "trade", 8.39, 74.0]
["2026-09-21T18:57:20.049514+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:20.049517+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049520+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.049521+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:57:20.049585+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049590+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049682+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049727+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049735+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049742+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049752+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:57:20.049776+00:00", "trade", 8.39, 24.0]
["2026-09-21T18:57:20.049779+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:57:20.049779+00:00", "trade", 8.39, 18.0]
["2026-09-21T18:57:20.049814+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:57:20.049814+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:57:20.049816+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:57:20.049816+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:20.049819+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.049822+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.049822+00:00", "trade", 8.39, 17.0]
["2026-09-21T18:57:20.049824+00:00", "trade", 8.39, 30.0]
["2026-09-21T18:57:20.049825+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:20.049829+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:57:20.049889+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.049896+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.049903+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.049981+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050000+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050020+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050068+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050160+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050171+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050217+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050270+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050345+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050355+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050367+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050404+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050527+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.050537+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.051110+00:00", "trade", 8.39, 11.0]
["2026-09-21T18:57:20.051469+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:20.051748+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.052502+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.067540+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.070199+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.100167+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:57:20.100564+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:57:20.100948+00:00", "trade", 8.385, 324.0]
["2026-09-21T18:57:20.102319+00:00", "trade", 8.385, 1400.0]
["2026-09-21T18:57:20.103211+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:57:20.106372+00:00", "trade", 8.385, 690.0]
["2026-09-21T18:57:20.106382+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:57:20.106395+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:57:20.107188+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.108164+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.109944+00:00", "trade", 8.385, 640.0]
["2026-09-21T18:57:20.109947+00:00", "trade", 8.385, 320.0]
["2026-09-21T18:57:20.109950+00:00", "trade", 8.385, 640.0]
["2026-09-21T18:57:20.110009+00:00", "trade", 8.385, 112.0]
["2026-09-21T18:57:20.110370+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.113924+00:00", "trade", 8.385, 690.0]
["2026-09-21T18:57:20.113932+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:57:20.113938+00:00", "trade", 8.385, 345.0]
["2026-09-21T18:57:20.113987+00:00", "trade", 8.385, 20.0]
["2026-09-21T18:57:20.114161+00:00", "trade", 8.385, 670.0]
["2026-09-21T18:57:20.114823+00:00", "trade", 8.385, 400.0]
["2026-09-21T18:57:20.115707+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.118385+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.118646+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.118694+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.119555+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.119588+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.119876+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.119887+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.119898+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.123955+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.126596+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.235075+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.263482+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.274748+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.274773+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.275444+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.275894+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.310917+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.793661+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.793698+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.794114+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.794474+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.807864+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:20.842645+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:21.478737+00:00", "trade", 8.3997, 2.0]
["2026-09-21T18:57:22.218505+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:23.982304+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:23.982759+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108053+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:24.108167+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:57:24.108407+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:24.108432+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108453+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108477+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108496+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108507+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108596+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.108763+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:24.108927+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.109128+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.126839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.185326+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.185835+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:24.280249+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:26.021177+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:26.021203+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:26.021228+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:26.106840+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.385883+00:00", "trade", 8.3963, 30.0]
["2026-09-21T18:57:27.389889+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.390376+00:00", "trade", 8.3963, 7.0]
["2026-09-21T18:57:27.390403+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.391055+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.391126+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.391499+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.391562+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.494821+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.811998+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.962741+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:27.963195+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.633589+00:00", "trade", 8.39, 20.0]
["2026-09-21T18:57:28.634250+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.634285+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.634693+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.634729+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.652573+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.783764+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:28.784213+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:29.062921+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:29.062928+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:30.709520+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:30.709539+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:30.709968+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:32.125536+00:00", "trade", 8.3988, 4.0]
["2026-09-21T18:57:32.125585+00:00", "trade", 8.3988, 8.0]
["2026-09-21T18:57:32.126355+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:34.532866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:35.094921+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:35.095376+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:35.270300+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:35.992314+00:00", "trade", 8.3997, 2.0]
["2026-09-21T18:57:36.429278+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:36.703961+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:36.704426+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:36.835092+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:37.506182+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:38.116597+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:38.242441+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:38.242896+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:38.800367+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:38.889235+00:00", "trade", 8.4006, 1.0]
["2026-09-21T18:57:38.890031+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:39.007997+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:39.368401+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:39.767318+00:00", "trade", 8.3963, 100.0]
["2026-09-21T18:57:40.834868+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:57:42.435230+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.435253+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.435287+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.435404+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.435577+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.436035+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:42.721385+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:43.821714+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:43.821734+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:43.822166+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:44.453253+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:44.453268+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:44.835642+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:45.017082+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:45.017113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:45.017480+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:45.095556+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:52.365438+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:53.558459+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:53.646215+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:53.646994+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:53.676227+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:54.713952+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:54.795475+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:55.154540+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:57:56.606751+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:56.607248+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:56.717527+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:57.701696+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:57.839936+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:58.156563+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:58.483368+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:57:59.614907+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:00.156634+00:00", "trade", 8.4006, 2.0]
["2026-09-21T18:58:00.560061+00:00", "trade", 8.39, 96.0]
["2026-09-21T18:58:00.627166+00:00", "trade", 8.39, 30.0]
["2026-09-21T18:58:00.627167+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:58:00.627171+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627171+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627174+00:00", "trade", 8.39, 50.0]
["2026-09-21T18:58:00.627174+00:00", "trade", 8.39, 500.0]
["2026-09-21T18:58:00.627281+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627288+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627295+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627301+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627308+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627314+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627321+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627327+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627334+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627340+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627346+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627359+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627374+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627375+00:00", "trade", 8.39, 37.0]
["2026-09-21T18:58:00.627394+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627423+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627430+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627437+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627444+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627450+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627462+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:58:00.627463+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:58:00.627465+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627466+00:00", "trade", 8.39, 55.0]
["2026-09-21T18:58:00.627468+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627468+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:58:00.627473+00:00", "trade", 8.39, 4.0]
["2026-09-21T18:58:00.627473+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627479+00:00", "trade", 8.39, 45.0]
["2026-09-21T18:58:00.627679+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627686+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627714+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:00.627766+00:00", "trade", 8.39, 77.0]
["2026-09-21T18:58:00.627774+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627778+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.627779+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627779+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:00.627779+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:58:00.627781+00:00", "trade", 8.39, 23.0]
["2026-09-21T18:58:00.627781+00:00", "trade", 8.39, 500.0]
["2026-09-21T18:58:00.627786+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:58:00.627846+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.627852+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.627932+00:00", "trade", 8.39, 37.0]
["2026-09-21T18:58:00.628006+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.628029+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.628075+00:00", "trade", 8.39, 37.0]
["2026-09-21T18:58:00.628166+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.628194+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.628237+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.629374+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.630043+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:58:00.632865+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.647637+00:00", "trade", 8.395, 640.0]
["2026-09-21T18:58:00.661813+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.661838+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.688735+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:58:00.689505+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.690872+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.691330+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.794498+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.794510+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.882276+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631223+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:58:01.631233+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:58:01.631238+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:58:01.631239+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631240+00:00", "trade", 8.4, 800.0]
["2026-09-21T18:58:01.631322+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631329+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:58:01.631367+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:58:01.631400+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:58:01.631625+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:58:01.631727+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631748+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631768+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.631787+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:58:01.631787+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.632149+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.632187+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.632250+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.632423+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.636845+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.637308+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:01.639839+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:58:01.642149+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:58:01.753808+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:02.112915+00:00", "trade", 8.3958, 10.0]
["2026-09-21T18:58:02.117743+00:00", "trade", 8.3958, 1.0]
["2026-09-21T18:58:02.321973+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:02.632319+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:02.804221+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.431234+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.431692+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.431976+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.533557+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.705837+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.830576+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:03.866738+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:06.220176+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:06.220204+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:06.933933+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:06.934428+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:06.934877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.007305+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.007769+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.086710+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.279716+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:58:10.280180+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.280203+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.280232+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.358630+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:10.566043+00:00", "trade", 8.3958, 30.0]
["2026-09-21T18:58:11.293070+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:11.295202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.019364+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.019536+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.019545+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.020083+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.020096+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.148066+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.718080+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:12.974235+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:13.367966+00:00", "trade", 8.3946, 1.0]
["2026-09-21T18:58:13.620688+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:13.621064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:14.276642+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:14.277087+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:15.387590+00:00", "trade", 8.4008, 8.0]
["2026-09-21T18:58:17.576566+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:17.702224+00:00", "trade", 8.4007, 100.0]
["2026-09-21T18:58:17.724258+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:17.759303+00:00", "trade", 8.4007, 1.0]
["2026-09-21T18:58:18.744627+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:19.126933+00:00", "trade", 8.3901, 100.0]
["2026-09-21T18:58:19.127615+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:20.252309+00:00", "trade", 8.4007, 100.0]
["2026-09-21T18:58:22.680643+00:00", "trade", 8.4002, 22.0]
["2026-09-21T18:58:23.623415+00:00", "trade", 8.3955, 1.0]
["2026-09-21T18:58:23.725326+00:00", "trade", 8.3942, 4.0]
["2026-09-21T18:58:23.842169+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:25.922806+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:26.053476+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:26.486385+00:00", "trade", 8.3958, 100.0]
["2026-09-21T18:58:27.586089+00:00", "trade", 8.3942, 4.0]
["2026-09-21T18:58:27.679545+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:27.756783+00:00", "trade", 8.4007, 100.0]
["2026-09-21T18:58:28.565167+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:29.218171+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:29.218190+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:29.232029+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:29.825917+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:30.155743+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:31.088612+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:32.902559+00:00", "trade", 8.4007, 33.0]
["2026-09-21T18:58:34.138335+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:34.138789+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:37.178620+00:00", "trade", 8.4007, 2.0]
["2026-09-21T18:58:37.772122+00:00", "trade", 8.3955, 4.0]
["2026-09-21T18:58:37.965987+00:00", "trade", 8.3958, 100.0]
["2026-09-21T18:58:37.970542+00:00", "trade", 8.3958, 8.0]
["2026-09-21T18:58:38.341198+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:38.341253+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:38.341719+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:39.556035+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:39.556518+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:40.758614+00:00", "trade", 8.3923, 3.0]
["2026-09-21T18:58:40.812618+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:40.813104+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:40.904013+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:40.918495+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:40.938864+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.262509+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.334835+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.335292+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.335732+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.699479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.703450+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:41.808683+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.016336+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.124110+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.197911+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.953761+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:58:42.953770+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:58:42.953775+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:58:42.953782+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:58:42.953793+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:58:42.953793+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954316+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954336+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954360+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954568+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954747+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.954834+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.955249+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.959372+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.959815+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:42.960138+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:58:43.082804+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:46.824876+00:00", "trade", 8.3951, 1.0]
["2026-09-21T18:58:47.479256+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.479556+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.479719+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.479734+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.481880+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.482325+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.573147+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:47.718082+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:48.449684+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:49.161496+00:00", "trade", 8.4007, 100.0]
["2026-09-21T18:58:51.432157+00:00", "trade", 8.4007, 1.0]
["2026-09-21T18:58:54.823854+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:55.521684+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:55.522225+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:56.685814+00:00", "trade", 8.3959, 100.0]
["2026-09-21T18:58:58.639052+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.639529+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.639536+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.639580+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.639591+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640020+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640051+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640084+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640102+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640109+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:58.640535+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:01.109878+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:01.109973+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:01.110013+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:01.130598+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:03.440332+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:03.441004+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:03.441058+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.627820+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.628162+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.628323+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.628613+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.628819+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.629070+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.631193+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:05.769732+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.526978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.588762+00:00", "trade", 8.395, 90.0]
["2026-09-21T18:59:07.593552+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593560+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593567+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593582+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:07.593586+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:59:07.593588+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:07.593588+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593708+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593956+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.593997+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594043+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594057+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594065+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594079+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594090+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594331+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594455+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.594848+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.596069+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.599104+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.693351+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:59:07.731934+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:07.735614+00:00", "trade", 8.395, 1100.0]
["2026-09-21T18:59:08.735454+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:08.751612+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:12.014450+00:00", "trade", 8.3948, 1.0]
["2026-09-21T18:59:13.740253+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:13.834311+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:13.864649+00:00", "trade", 8.4006, 1.0]
["2026-09-21T18:59:15.136692+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:15.213945+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:15.486683+00:00", "trade", 8.3975, 100.0]
["2026-09-21T18:59:17.111054+00:00", "trade", 8.395, 2.0]
["2026-09-21T18:59:17.157810+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:17.214640+00:00", "trade", 8.395, 3.0]
["2026-09-21T18:59:17.376253+00:00", "trade", 8.3975, 6.0]
["2026-09-21T18:59:19.526517+00:00", "trade", 8.3975, 100.0]
["2026-09-21T18:59:20.046658+00:00", "trade", 8.3908, 2.0]
["2026-09-21T18:59:20.046805+00:00", "trade", 8.3908, 2.0]
["2026-09-21T18:59:20.115630+00:00", "trade", 8.3946, 2.0]
["2026-09-21T18:59:20.995929+00:00", "trade", 8.395, 550.0]
["2026-09-21T18:59:22.494231+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:23.137991+00:00", "trade", 8.3949, 8.0]
["2026-09-21T18:59:26.752132+00:00", "trade", 8.4006, 2.0]
["2026-09-21T18:59:28.764011+00:00", "trade", 8.3976, 1.0]
["2026-09-21T18:59:29.259223+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:32.100263+00:00", "trade", 8.39, 78.0]
["2026-09-21T18:59:32.100264+00:00", "trade", 8.39, 31.0]
["2026-09-21T18:59:32.100942+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.100957+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.100972+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.100984+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.101026+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.101079+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.101092+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.101581+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.101590+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.102049+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.134742+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.134759+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.135044+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.712919+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.713361+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.713458+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.713731+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.713740+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.714374+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.715485+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.716892+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.845624+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:32.850095+00:00", "trade", 8.3975, 100.0]
["2026-09-21T18:59:33.128301+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.151942+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.166954+00:00", "trade", 8.3975, 1200.0]
["2026-09-21T18:59:33.320032+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.320072+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.401843+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.764123+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.946896+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.947417+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.947424+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.947437+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:33.950833+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.029216+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.465028+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.465054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.465474+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.467470+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:34.525745+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:37.793774+00:00", "trade", 8.4006, 1.0]
["2026-09-21T18:59:38.119381+00:00", "trade", 8.3949, 4.0]
["2026-09-21T18:59:38.119424+00:00", "trade", 8.3949, 8.0]
["2026-09-21T18:59:38.864675+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:39.281167+00:00", "trade", 8.3964, 6.0]
["2026-09-21T18:59:42.165055+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:42.813662+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:42.814111+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:44.441740+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:44.442150+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:59:44.442517+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:44.443798+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:44.449354+00:00", "trade", 8.395, 20.0]
["2026-09-21T18:59:44.456129+00:00", "trade", 8.398, 2.0]
["2026-09-21T18:59:44.493205+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:59:44.494303+00:00", "trade", 8.395, 600.0]
["2026-09-21T18:59:46.508958+00:00", "trade", 8.3966, 19.0]
["2026-09-21T18:59:46.513952+00:00", "trade", 8.3966, 7.0]
["2026-09-21T18:59:46.516647+00:00", "trade", 8.3966, 6.0]
["2026-09-21T18:59:47.339561+00:00", "trade", 8.3977, 11.0]
["2026-09-21T18:59:50.598499+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:50.706425+00:00", "trade", 8.4003, 1.0]
["2026-09-21T18:59:51.365109+00:00", "trade", 8.4003, 38.0]
["2026-09-21T18:59:54.446817+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.019000+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:55.019442+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.019669+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.019680+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.022842+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.022856+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.120452+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:59:55.121329+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:55.121978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.122000+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.122418+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.125037+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.347287+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:55.347294+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:59:55.347362+00:00", "trade", 8.39, 8.0]
["2026-09-21T18:59:55.347884+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.347892+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.348036+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.348501+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.349121+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:55.351552+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.000557+00:00", "trade", 8.395, 40.0]
["2026-09-21T18:59:56.000644+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:59:56.000645+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:59:56.000646+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:59:56.000649+00:00", "trade", 8.39, 42.0]
["2026-09-21T18:59:56.002884+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.017640+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:59:56.018704+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.022115+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:59:56.022652+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.022757+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.023198+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.025872+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:59:56.907290+00:00", "trade", 8.3961, 100.0]
["2026-09-21T19:00:01.169750+00:00", "trade", 8.4001, 68.0]
["2026-09-21T19:00:01.748872+00:00", "trade", 8.39, 330.0]
["2026-09-21T19:00:01.748872+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:01.748874+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:00:01.748875+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:00:01.748932+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748938+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748944+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748958+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748965+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748972+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.748979+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749114+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749148+00:00", "trade", 8.39, 130.0]
["2026-09-21T19:00:01.749149+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749151+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:01.749157+00:00", "trade", 8.39, 90.0]
["2026-09-21T19:00:01.749157+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749159+00:00", "trade", 8.39, 96.0]
["2026-09-21T19:00:01.749164+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:00:01.749164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749171+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749185+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749192+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749199+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749228+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:00:01.749259+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749274+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749283+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749311+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749318+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:00:01.749347+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749369+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749377+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749377+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749451+00:00", "trade", 8.395, 600.0]
["2026-09-21T19:00:01.749451+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:01.749451+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:00:01.749565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749588+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749668+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749688+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749701+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749717+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749964+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749983+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.749996+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.750023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.750164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.750588+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.751033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.751475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.751772+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.752237+00:00", "trade", 8.39, 35.0]
["2026-09-21T19:00:01.759219+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:01.768281+00:00", "trade", 8.39, 61.0]
["2026-09-21T19:00:02.475077+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:02.476019+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:03.681517+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:04.119293+00:00", "trade", 8.3949, 4.0]
["2026-09-21T19:00:04.119332+00:00", "trade", 8.3949, 8.0]
["2026-09-21T19:00:04.861307+00:00", "trade", 8.3997, 1.0]
["2026-09-21T19:00:06.727582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:06.730160+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:06.737499+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:06.880795+00:00", "trade", 8.3997, 100.0]
["2026-09-21T19:00:07.943488+00:00", "trade", 8.3941, 1.0]
["2026-09-21T19:00:08.370049+00:00", "trade", 8.3999, 29.0]
["2026-09-21T19:00:08.612197+00:00", "trade", 8.3924, 16.0]
["2026-09-21T19:00:08.612214+00:00", "trade", 8.3924, 1.0]
["2026-09-21T19:00:11.001995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:11.196869+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:11.778248+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:12.815123+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:12.815147+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:12.952127+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:12.952566+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:15.466047+00:00", "trade", 8.3955, 100.0]
["2026-09-21T19:00:16.530043+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:16.699116+00:00", "trade", 8.3993, 1.0]
["2026-09-21T19:00:18.193262+00:00", "trade", 8.3998, 17.0]
["2026-09-21T19:00:18.194028+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.195113+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.195135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.195155+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.197059+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.200982+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:18.203939+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:20.856093+00:00", "trade", 8.39, 1815.0]
["2026-09-21T19:00:20.856889+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:21.117491+00:00", "trade", 8.3999, 15.0]
["2026-09-21T19:00:23.034027+00:00", "trade", 8.3996, 1200.0]
["2026-09-21T19:00:23.631797+00:00", "trade", 8.3941, 2.0]
["2026-09-21T19:00:23.907691+00:00", "trade", 8.3974, 100.0]
["2026-09-21T19:00:23.912838+00:00", "trade", 8.3974, 19.0]
["2026-09-21T19:00:23.915565+00:00", "trade", 8.3974, 11.0]
["2026-09-21T19:00:24.206729+00:00", "trade", 8.39, 17.0]
["2026-09-21T19:00:27.587747+00:00", "trade", 8.3941, 3.0]
["2026-09-21T19:00:28.613866+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:29.078487+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:29.078512+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:30.489102+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:30.514894+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:30.579713+00:00", "trade", 8.3974, 1.0]
["2026-09-21T19:00:30.595271+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:31.012310+00:00", "trade", 8.3928, 2.0]
["2026-09-21T19:00:32.499675+00:00", "trade", 8.3977, 1.0]
["2026-09-21T19:00:32.570974+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:33.675887+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:33.804354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:33.978270+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:35.075934+00:00", "trade", 8.395, 20.0]
["2026-09-21T19:00:37.162904+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.163412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.163684+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.164290+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.164375+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.164934+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.164959+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.185256+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.307165+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.411680+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.411897+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.412565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.514135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.585991+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.586432+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.586740+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.587422+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.807562+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.808246+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:37.808254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.017399+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.216916+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.216935+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.376614+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.377053+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:38.551792+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.754713+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.755436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.012210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.013185+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.450365+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.450824+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.022109+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.022112+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.022399+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.025561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.026234+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.026669+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.231911+00:00", "trade", 8.4, 14.0]
["2026-09-21T19:00:43.249582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.250082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.431645+00:00", "trade", 8.3961, 100.0]
["2026-09-21T19:00:43.997120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.997191+00:00", "trade", 8.395, 1800.0]
["2026-09-21T19:00:43.997614+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.997938+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.998065+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:44.008325+00:00", "trade", 8.395, 1600.0]
["2026-09-21T19:00:44.641055+00:00", "trade", 8.396, 1.0]
["2026-09-21T19:00:46.017721+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:46.827573+00:00", "trade", 8.3938, 2.0]
["2026-09-21T19:00:48.068743+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:00:48.305645+00:00", "trade", 8.3932, 7.0]
["2026-09-21T19:00:48.310878+00:00", "trade", 8.3932, 2.0]
["2026-09-21T19:00:48.378151+00:00", "trade", 8.3901, 4.0]
["2026-09-21T19:00:48.656067+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:49.086152+00:00", "trade", 8.3932, 300.0]
["2026-09-21T19:00:54.517590+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:54.650719+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:55.356041+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:56.389622+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.050406+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:57.050799+00:00", "trade", 8.39, 134.0]
["2026-09-21T19:00:57.050856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.050894+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.051481+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.051493+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.052966+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.190622+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:57.794527+00:00", "trade", 8.3955, 100.0]
["2026-09-21T19:00:57.919175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:58.204640+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:58.204643+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:58.205601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:58.207712+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:00.525679+00:00", "trade", 8.3975, 15.0]
["2026-09-21T19:01:00.739406+00:00", "trade", 8.3955, 1.0]
["2026-09-21T19:01:00.785574+00:00", "trade", 8.3975, 100.0]
["2026-09-21T19:01:02.139014+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:02.290999+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.690879+00:00", "trade", 8.3946, 100.0]
["2026-09-21T19:01:05.691717+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.692464+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.709932+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:01:05.804531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.804971+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.870106+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:06.420917+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:07.881505+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:07.881529+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:07.881976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:07.883505+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:09.847299+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:09.847974+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:09.851401+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:10.120141+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:11.416106+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:11.416549+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:11.517973+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:13.193219+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.254422+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.254887+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.254916+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.255360+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.875218+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:15.875662+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.875709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.876102+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:16.002501+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:16.882698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:19.051160+00:00", "trade", 8.3955, 40.0]
["2026-09-21T19:01:19.570922+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:19.761711+00:00", "trade", 8.3952, 1.0]
["2026-09-21T19:01:20.052207+00:00", "trade", 8.3936, 4.0]
["2026-09-21T19:01:22.579334+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:22.579788+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:22.675936+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:22.676386+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:23.172207+00:00", "trade", 8.3952, 100.0]
["2026-09-21T19:01:23.391849+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:23.565730+00:00", "trade", 8.3942, 7.0]
["2026-09-21T19:01:25.889879+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:26.125577+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:26.173211+00:00", "trade", 8.391, 500.0]
["2026-09-21T19:01:26.173912+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:26.414550+00:00", "trade", 8.3944, 8.0]
["2026-09-21T19:01:26.415304+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:26.419370+00:00", "trade", 8.3944, 5.0]
["2026-09-21T19:01:26.421749+00:00", "trade", 8.3944, 4.0]
["2026-09-21T19:01:26.424111+00:00", "trade", 8.3944, 4.0]
["2026-09-21T19:01:28.044892+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.044916+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.045276+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.118479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.522850+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:28.523316+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.559930+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.783010+00:00", "trade", 8.3944, 44.0]
["2026-09-21T19:01:29.376056+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.376087+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.376518+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.376533+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.376991+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.157997+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:32.137035+00:00", "trade", 8.395, 40.0]
["2026-09-21T19:01:32.166036+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:01:32.886351+00:00", "trade", 8.3942, 10.0]
["2026-09-21T19:01:33.264294+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.457550+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.486129+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.591397+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.795620+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.647585+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:36.878280+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:37.244711+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:37.949867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.311247+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.884107+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.075076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.075821+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.464809+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.464837+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.465264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.457255+00:00", "trade", 8.3901, 10.0]
["2026-09-21T19:01:41.457986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.458443+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.458473+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.458913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.458944+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.459395+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.586121+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:41.586570+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.621483+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.748502+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:42.816055+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:42.816499+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:42.816964+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:43.450521+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:44.127997+00:00", "trade", 8.3951, 2.0]
["2026-09-21T19:01:46.053500+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:01:46.628074+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.628341+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.628349+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.628819+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.668661+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.805516+00:00", "trade", 8.3946, 12.0]
["2026-09-21T19:01:48.127880+00:00", "trade", 8.3951, 17.0]
["2026-09-21T19:01:48.417420+00:00", "trade", 8.3946, 300.0]
["2026-09-21T19:01:49.328581+00:00", "trade", 8.3981, 100.0]
["2026-09-21T19:01:49.711502+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.711982+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.855661+00:00", "trade", 8.39, 31.0]
["2026-09-21T19:01:49.855725+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:01:49.855780+00:00", "trade", 8.39, 368.0]
["2026-09-21T19:01:50.627565+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:52.060361+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.060825+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.161427+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.161865+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.162312+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.633224+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.633685+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.633692+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.875348+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.875803+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.875856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:55.083031+00:00", "trade", 8.3929, 8.0]
["2026-09-21T19:01:56.791853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:56.806842+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:56.807285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.226042+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.758806+00:00", "trade", 8.3913, 8.0]
["2026-09-21T19:01:57.778838+00:00", "trade", 8.3946, 1.0]
["2026-09-21T19:01:58.878252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.331309+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.331331+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.393641+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.727544+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.728008+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.992739+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:00.993186+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:01.250230+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:01.627664+00:00", "trade", 8.3946, 100.0]
["2026-09-21T19:02:02.405721+00:00", "trade", 8.3914, 300.0]
["2026-09-21T19:02:02.513267+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:03.030338+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:03.537085+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:03.537543+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:03.911248+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:03.924103+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:05.206607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:05.231275+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:05.824456+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:02:07.774437+00:00", "trade", 8.39, 29.0]
["2026-09-21T19:02:07.774439+00:00", "trade", 8.39, 71.0]
["2026-09-21T19:02:07.775108+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775131+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775151+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775292+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775566+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775622+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.775631+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.776220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.776662+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.790487+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.493925+00:00", "trade", 8.3945, 200.0]
["2026-09-21T19:02:08.779604+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.780598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.781050+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.826665+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:09.720829+00:00", "trade", 8.3944, 100.0]
["2026-09-21T19:02:09.730819+00:00", "trade", 8.3944, 800.0]
["2026-09-21T19:02:09.731293+00:00", "trade", 8.3944, 1000.0]
["2026-09-21T19:02:09.759718+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:10.746012+00:00", "trade", 8.398, 10.0]
["2026-09-21T19:02:10.746996+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:10.750981+00:00", "trade", 8.398, 7.0]
["2026-09-21T19:02:10.866444+00:00", "trade", 8.3923, 3.0]
["2026-09-21T19:02:11.046861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:11.556042+00:00", "trade", 8.3944, 1.0]
["2026-09-21T19:02:12.571002+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:12.600046+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:12.799465+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:12.941068+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:12.941168+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:15.031265+00:00", "trade", 8.394, 76.0]
["2026-09-21T19:02:15.032523+00:00", "trade", 8.394, 82.0]
["2026-09-21T19:02:15.034584+00:00", "trade", 8.3941, 95.0]
["2026-09-21T19:02:15.034848+00:00", "trade", 8.3921, 22.0]
["2026-09-21T19:02:15.040477+00:00", "trade", 8.393, 42.0]
["2026-09-21T19:02:15.645577+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.730295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.760921+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:16.553901+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:16.561138+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:16.581076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:17.123509+00:00", "trade", 8.3901, 500.0]
["2026-09-21T19:02:17.231308+00:00", "trade", 8.3942, 100.0]
["2026-09-21T19:02:17.267084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:17.375091+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:17.375949+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.412824+00:00", "trade", 8.3924, 600.0]
["2026-09-21T19:02:18.578297+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.725105+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:19.221318+00:00", "trade", 8.3921, 47.0]
["2026-09-21T19:02:19.555180+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:19.891258+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:20.022880+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:20.022906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:20.892173+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:20.892193+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:20.942186+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.027776+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.058673+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.058680+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.489144+00:00", "trade", 8.394, 1.0]
["2026-09-21T19:02:21.490125+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.527720+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.653443+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:02:23.364181+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:23.823154+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:23.933061+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:26.172244+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:27.471814+00:00", "trade", 8.3939, 100.0]
["2026-09-21T19:02:27.472646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:27.473325+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:27.561473+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.112665+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:30.617661+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:02:30.617664+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:02:30.617664+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:02:30.617666+00:00", "trade", 8.39, 70.0]
["2026-09-21T19:02:30.618357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.618364+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.618378+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.618815+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.619096+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.619124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.668938+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.714599+00:00", "trade", 8.3939, 100.0]
["2026-09-21T19:02:32.166854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:32.262654+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:32.366698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:32.590978+00:00", "trade", 8.3917, 2.0]
["2026-09-21T19:02:32.730974+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:34.019944+00:00", "trade", 8.3914, 2.0]
["2026-09-21T19:02:34.020504+00:00", "trade", 8.3916, 6.0]
["2026-09-21T19:02:34.666663+00:00", "trade", 8.3934, 3.0]
["2026-09-21T19:02:35.127581+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:37.762991+00:00", "trade", 8.3939, 100.0]
["2026-09-21T19:02:38.433852+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.434529+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.833183+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:38.836589+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:38.902074+00:00", "trade", 8.3939, 1.0]
["2026-09-21T19:02:41.043488+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:44.003176+00:00", "trade", 8.3926, 2.0]
["2026-09-21T19:02:44.075801+00:00", "trade", 8.3985, 100.0]
["2026-09-21T19:02:45.466544+00:00", "trade", 8.3938, 26.0]
["2026-09-21T19:02:46.872983+00:00", "trade", 8.3938, 32.0]
["2026-09-21T19:02:46.982958+00:00", "trade", 8.3993, 1.0]
["2026-09-21T19:02:47.001016+00:00", "trade", 8.3933, 100.0]
["2026-09-21T19:02:48.110325+00:00", "trade", 8.3939, 100.0]
["2026-09-21T19:02:50.685053+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:50.685520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:50.924553+00:00", "trade", 8.3939, 1.0]
["2026-09-21T19:02:51.307509+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:51.307519+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:51.307977+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:51.308012+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:51.318431+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:51.329908+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:51.332912+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:54.925336+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:57.783113+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:58.016745+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:58.016745+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.016815+00:00", "trade", 8.39, 374.0]
["2026-09-21T19:02:58.016815+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.016817+00:00", "trade", 8.39, 281.0]
["2026-09-21T19:02:58.016818+00:00", "trade", 8.39, 233.0]
["2026-09-21T19:02:58.016822+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.016830+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.016844+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:02:58.017436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.017445+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.017538+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.017851+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.019371+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:58.445035+00:00", "trade", 8.3937, 100.0]
["2026-09-21T19:02:58.785831+00:00", "trade", 8.3983, 1.0]
["2026-09-21T19:02:59.167709+00:00", "trade", 8.3911, 2.0]
["2026-09-21T19:02:59.475486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:59.475957+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:59.476410+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:59.476421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:59.476430+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:59.478752+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:00.168372+00:00", "trade", 8.395, 21.0]
["2026-09-21T19:03:00.259967+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:00.259994+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:00.260421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:00.260427+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:00.539518+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:01.145930+00:00", "trade", 8.3911, 4.0]
["2026-09-21T19:03:01.187876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:01.470701+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.569222+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:02.569246+00:00", "trade", 8.39, 93.0]
["2026-09-21T19:03:02.569259+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:03:02.569270+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:03:02.569296+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:02.569636+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.654567+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655013+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655020+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655197+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655208+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655226+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.655482+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:02.800508+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:03.445842+00:00", "trade", 8.393, 100.0]
["2026-09-21T19:03:04.152711+00:00", "trade", 8.3934, 100.0]
["2026-09-21T19:03:05.545499+00:00", "trade", 8.3934, 100.0]
["2026-09-21T19:03:07.211389+00:00", "trade", 8.3934, 100.0]
["2026-09-21T19:03:07.212155+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:07.779362+00:00", "trade", 8.3902, 44.0]
["2026-09-21T19:03:07.925801+00:00", "trade", 8.3993, 11.0]
["2026-09-21T19:03:08.627076+00:00", "trade", 8.3934, 1.0]
["2026-09-21T19:03:08.768043+00:00", "trade", 8.3988, 1.0]
["2026-09-21T19:03:09.303642+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:09.303650+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:09.679033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:09.845276+00:00", "trade", 8.3934, 100.0]
["2026-09-21T19:03:09.972015+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:10.296200+00:00", "trade", 8.3934, 2.0]
["2026-09-21T19:03:11.309617+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.008194+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:03:12.014614+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:03:12.270558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270559+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:12.270560+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:12.270562+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:03:12.270563+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:03:12.270565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270567+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:03:12.270567+00:00", "trade", 8.39, 397.0]
["2026-09-21T19:03:12.270570+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:12.270570+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:03:12.270592+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270680+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270687+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270701+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:12.270714+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270721+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270728+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270735+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270741+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270747+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270761+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270764+00:00", "trade", 8.39, 123.0]
["2026-09-21T19:03:12.270767+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270770+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270774+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270787+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270794+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270800+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270806+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270821+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270829+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270842+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270858+00:00", "trade", 8.39, 33.0]
["2026-09-21T19:03:12.270859+00:00", "trade", 8.39, 96.0]
["2026-09-21T19:03:12.270860+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.270862+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:03:12.270864+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:03:12.270876+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.271044+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.271088+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.271094+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.271144+00:00", "trade", 8.39, 207.0]
["2026-09-21T19:03:12.271146+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:03:12.271146+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271197+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271265+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:12.271291+00:00", "trade", 8.39, 207.0]
["2026-09-21T19:03:12.271292+00:00", "trade", 8.39, 93.0]
["2026-09-21T19:03:12.271292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271410+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271465+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271646+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271692+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271769+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271827+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271834+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.271983+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.272796+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.274734+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.274830+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.275959+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.275980+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.277630+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.285324+00:00", "trade", 8.3899, 20.0]
["2026-09-21T19:03:12.287979+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:03:12.288046+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.372131+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.707680+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:03:12.707682+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:03:12.708704+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.710839+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:03:12.710841+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:03:12.710854+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.710866+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:03:12.710867+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.710870+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:03:12.710874+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711172+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711218+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711253+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711311+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711332+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:03:12.711339+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711386+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711410+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.711757+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.712037+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.712160+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.712606+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.715981+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.716466+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.716912+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.721043+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.721478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.793568+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.819841+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.820281+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:13.018188+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:13.712809+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:13.739006+00:00", "trade", 8.3899, 11.0]
["2026-09-21T19:03:14.485751+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:14.486147+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:14.592650+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:14.719685+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.826295+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.826941+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.826984+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.827441+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.828929+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.829379+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.836535+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.965638+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:16.772515+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:16.772992+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:16.826635+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:16.998222+00:00", "trade", 8.3931, 100.0]
["2026-09-21T19:03:17.022105+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.177767+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.657477+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.657914+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.658355+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.658790+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.773127+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:18.439566+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:18.440024+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:18.453230+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:19.193192+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:03:20.165074+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.166541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.166997+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.272409+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.474815+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.238641+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.239098+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.647203+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:03:21.648041+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.648494+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.648509+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:21.720284+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:22.086958+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:22.088569+00:00", "trade", 8.38, 9.0]
["2026-09-21T19:03:22.088581+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:03:22.088585+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:22.088586+00:00", "trade", 8.38, 91.0]
["2026-09-21T19:03:22.089040+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:22.089478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:22.095587+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:22.098530+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:22.399855+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:25.015846+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:25.116432+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:25.420283+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:26.198615+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:03:26.198654+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:03:26.198666+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:26.373542+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.749150+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:03:27.922236+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.959876+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.959877+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:27.959884+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.959903+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.960273+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.960566+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.202189+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.202200+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.887143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.888621+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.946416+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:29.317858+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:29.508368+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:29.610824+00:00", "trade", 8.3927, 2.0]
["2026-09-21T19:03:29.704498+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:29.852720+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.400102+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.744850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:31.366147+00:00", "trade", 8.392, 300.0]
["2026-09-21T19:03:35.144795+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.145727+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.147282+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.365921+00:00", "trade", 8.3898, 100.0]
["2026-09-21T19:03:37.461452+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:03:37.462666+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.463065+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.597628+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.598096+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.598558+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.360032+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.362293+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:03:39.362854+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:03:39.362860+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:03:39.362967+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.362987+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.363045+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.363161+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.363224+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.363485+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.363809+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.364263+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.364693+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.369560+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:03:39.369562+00:00", "trade", 8.385, 390.0]
["2026-09-21T19:03:39.369576+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:03:39.370026+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370218+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370236+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370271+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370470+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370691+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370751+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370783+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.370850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.371141+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.371170+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.371613+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.385125+00:00", "trade", 8.3823, 1.0]
["2026-09-21T19:03:39.465374+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:42.982582+00:00", "trade", 8.3916, 1.0]
["2026-09-21T19:03:44.068435+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:44.219207+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:44.679789+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:45.245674+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:45.245859+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:45.256577+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:46.300665+00:00", "trade", 8.3916, 100.0]
["2026-09-21T19:03:46.912619+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:03:47.820116+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:47.822391+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:47.892987+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.465337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.466059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.467947+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.467967+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.475261+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.577309+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:50.444131+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:53.675655+00:00", "trade", 8.3858, 38.0]
["2026-09-21T19:03:54.415681+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:03:54.415682+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:03:54.415684+00:00", "trade", 8.38, 60.0]
["2026-09-21T19:03:54.416374+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.416396+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.416412+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.416973+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.416982+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.419135+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.419146+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.419595+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.426381+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.473679+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:54.473684+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.473686+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:03:54.474125+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.476281+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.476948+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.477269+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.480325+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:03:54.494768+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.532583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:54.656629+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:55.185217+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:55.185224+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:55.185685+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:55.185742+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:57.466160+00:00", "trade", 8.3878, 200.0]
["2026-09-21T19:03:58.176394+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:03:58.176771+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.176791+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.176812+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.177217+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.478819+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.479262+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:58.552775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:00.465312+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:00.535578+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:00.576394+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:01.070926+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:01.238613+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:01.239055+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:02.799487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:02.800197+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:02.800204+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:03.058887+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:03.273528+00:00", "trade", 8.3913, 2.0]
["2026-09-21T19:04:04.427592+00:00", "trade", 8.398, 7.0]
["2026-09-21T19:04:04.428925+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:04.429409+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:04.431192+00:00", "trade", 8.398, 9.0]
["2026-09-21T19:04:04.433695+00:00", "trade", 8.398, 3.0]
["2026-09-21T19:04:05.168114+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:05.349091+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:04:05.349563+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:05.486504+00:00", "trade", 8.3898, 100.0]
["2026-09-21T19:04:07.127311+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:04:07.127325+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:04:07.424519+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:07.441080+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.284103+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.532066+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.719727+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.787657+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.788128+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:08.916189+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:10.321950+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:10.322409+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:10.340458+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:04:10.843810+00:00", "trade", 8.385, 40.0]
["2026-09-21T19:04:10.868363+00:00", "trade", 8.387, 1.0]
["2026-09-21T19:04:10.873144+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:04:12.586440+00:00", "trade", 8.3871, 100.0]
["2026-09-21T19:04:16.778800+00:00", "trade", 8.3824, 1.0]
["2026-09-21T19:04:17.131501+00:00", "trade", 8.3908, 1.0]
["2026-09-21T19:04:17.314502+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:17.314536+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:17.315689+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:17.316130+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:17.321239+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:19.437641+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:19.437725+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:19.437753+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:19.437911+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:04:19.437934+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:04:19.438144+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:19.462910+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518096+00:00", "trade", 8.38, 38.0]
["2026-09-21T19:04:20.518096+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518097+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:20.518099+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:04:20.518100+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:20.518103+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518104+00:00", "trade", 8.38, 36.0]
["2026-09-21T19:04:20.518104+00:00", "trade", 8.38, 120.0]
["2026-09-21T19:04:20.518107+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:04:20.518110+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518116+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518130+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:04:20.518204+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518211+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518218+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518226+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518233+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518239+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518246+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518253+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518266+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518273+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518280+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518287+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518293+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518343+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518350+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518358+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518374+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:04:20.518383+00:00", "trade", 8.38, 16.0]
["2026-09-21T19:04:20.518548+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518574+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518602+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:04:20.518646+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:04:20.518646+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:04:20.518655+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:04:20.518656+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.518809+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.518876+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.518934+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.518941+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.519083+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.519283+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.519462+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.519568+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:04:20.519568+00:00", "trade", 8.375, 626.0]
["2026-09-21T19:04:20.527537+00:00", "trade", 8.3799, 79.0]
["2026-09-21T19:04:20.536928+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:04:20.572005+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.572924+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:20.595876+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:21.769642+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:22.421682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:23.491644+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:23.589734+00:00", "trade", 8.3889, 42.0]
["2026-09-21T19:04:23.591822+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:23.716266+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:24.004934+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:25.538147+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:04:25.538511+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:04:29.272111+00:00", "trade", 8.3894, 1.0]
["2026-09-21T19:04:29.727950+00:00", "trade", 8.375, 300.0]
["2026-09-21T19:04:29.728488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:29.855788+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:30.527315+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:30.527773+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:30.528499+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:33.519023+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:34.028085+00:00", "trade", 8.3841, 4.0]
["2026-09-21T19:04:36.747187+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:04:41.867142+00:00", "trade", 8.375, 128.0]
["2026-09-21T19:04:42.839444+00:00", "trade", 8.389, 1.0]
["2026-09-21T19:04:46.565035+00:00", "trade", 8.375, 44.0]
["2026-09-21T19:04:46.565045+00:00", "trade", 8.375, 456.0]
["2026-09-21T19:04:47.326277+00:00", "trade", 8.3779, 40.0]
["2026-09-21T19:04:47.502260+00:00", "trade", 8.3778, 50.0]
["2026-09-21T19:04:50.260446+00:00", "trade", 8.37, 805.0]
["2026-09-21T19:04:50.260537+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:04:50.261325+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:50.261339+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:04:50.398818+00:00", "trade", 8.37, 1500.0]
["2026-09-21T19:04:50.617427+00:00", "trade", 8.375, 1500.0]
["2026-09-21T19:04:50.618797+00:00", "trade", 8.37, 150.0]
["2026-09-21T19:04:56.040053+00:00", "trade", 8.3857, 1.0]
["2026-09-21T19:05:01.144608+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.145266+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.145839+00:00", "trade", 8.375, 105.0]
["2026-09-21T19:05:01.146713+00:00", "trade", 8.37, 105.0]
["2026-09-21T19:05:01.147034+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:05:01.147764+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.147787+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148239+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:05:01.148249+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:05:01.148254+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:05:01.148258+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:05:01.148259+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148281+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148285+00:00", "trade", 8.38, 42.0]
["2026-09-21T19:05:01.148286+00:00", "trade", 8.38, 42.0]
["2026-09-21T19:05:01.148288+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148289+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148293+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148293+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:05:01.148351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148357+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148364+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148370+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148377+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148562+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148569+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148585+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148592+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148593+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:05:01.148598+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:05:01.148599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148601+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:05:01.148601+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148605+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148606+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148609+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148613+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148618+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148619+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148620+00:00", "trade", 8.38, 505.0]
["2026-09-21T19:05:01.148627+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148635+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148657+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148734+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148761+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:01.148774+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148783+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148790+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148797+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148803+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148810+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148817+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148824+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148831+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148845+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148852+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148855+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:05:01.148859+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148859+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:05:01.148859+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148859+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148859+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148861+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.148866+00:00", "trade", 8.38, 712.0]
["2026-09-21T19:05:01.148866+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148870+00:00", "trade", 8.38, 78.0]
["2026-09-21T19:05:01.148872+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148877+00:00", "trade", 8.38, 888.0]
["2026-09-21T19:05:01.148879+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:01.148883+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.148887+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.148900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.148907+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.148913+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.148920+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149082+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149124+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149168+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149176+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149260+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149313+00:00", "trade", 8.385, 6.0]
["2026-09-21T19:05:01.149351+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.149578+00:00", "trade", 8.38, 35.0]
["2026-09-21T19:05:01.150032+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.150041+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.150055+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.150197+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.154610+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:05:01.156565+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.157723+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:01.201341+00:00", "trade", 8.385, 688.0]
["2026-09-21T19:05:01.227504+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.245547+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.299487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:01.725880+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:05.827772+00:00", "trade", 8.3773, 200.0]
["2026-09-21T19:05:06.031914+00:00", "trade", 8.3792, 4.0]
["2026-09-21T19:05:06.296293+00:00", "trade", 8.3838, 10.0]
["2026-09-21T19:05:07.718176+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:07.718634+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:07.719332+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:09.152841+00:00", "trade", 8.3838, 100.0]
["2026-09-21T19:05:09.926622+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:10.030101+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:10.139507+00:00", "trade", 8.3877, 11.0]
["2026-09-21T19:05:11.169731+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:11.203916+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:12.089438+00:00", "trade", 8.3838, 29.0]
["2026-09-21T19:05:12.135420+00:00", "trade", 8.3838, 100.0]
["2026-09-21T19:05:12.746767+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:12.876581+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:13.162020+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:13.526129+00:00", "trade", 8.385, 3.0]
["2026-09-21T19:05:14.361866+00:00", "trade", 8.385, 46.0]
["2026-09-21T19:05:14.362940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.705096+00:00", "trade", 8.385, 640.0]
["2026-09-21T19:05:14.705808+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:14.706165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706188+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:05:14.706195+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:05:14.706197+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:05:14.706202+00:00", "trade", 8.38, 23.0]
["2026-09-21T19:05:14.706202+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706262+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706284+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706312+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706322+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706552+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706639+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706652+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706659+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.706675+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.815490+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:14.815975+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:15.073073+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:15.073819+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:15.073985+00:00", "trade", 8.385, 180.0]
["2026-09-21T19:05:15.207328+00:00", "trade", 8.385, 320.0]
["2026-09-21T19:05:15.517619+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:16.518915+00:00", "trade", 8.3838, 2.0]
["2026-09-21T19:05:18.882551+00:00", "trade", 8.3787, 8.0]
["2026-09-21T19:05:19.194191+00:00", "trade", 8.385, 20.0]
["2026-09-21T19:05:19.340723+00:00", "trade", 8.3814, 1.0]
["2026-09-21T19:05:22.514139+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:22.514684+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:22.548129+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:22.619407+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:23.651394+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:24.219431+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:24.790125+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:25.137292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:25.137748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:28.199547+00:00", "trade", 8.3834, 1.0]
["2026-09-21T19:05:28.200417+00:00", "trade", 8.39, 20.0]
["2026-09-21T19:05:28.200576+00:00", "trade", 8.39, 66.0]
["2026-09-21T19:05:29.243441+00:00", "trade", 8.3835, 100.0]
["2026-09-21T19:05:31.030052+00:00", "trade", 8.3819, 40.0]
["2026-09-21T19:05:31.167755+00:00", "trade", 8.385, 8.0]
["2026-09-21T19:05:33.651212+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:33.701109+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.616058+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.616491+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.616940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.618143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.724077+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:34.866508+00:00", "trade", 8.3787, 4.0]
["2026-09-21T19:05:35.945550+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:35.966968+00:00", "trade", 8.385, 4.0]
["2026-09-21T19:05:36.859327+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:05:39.066071+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:39.187272+00:00", "trade", 8.3834, 100.0]
["2026-09-21T19:05:39.891565+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:39.891857+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:39.891993+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:39.892306+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:40.118834+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:40.324743+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:40.325215+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:40.437555+00:00", "trade", 8.3782, 45.0]
["2026-09-21T19:05:41.492493+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:41.492946+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:41.828052+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:41.838887+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:41.879631+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:42.061669+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:42.139169+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:42.139609+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:42.661099+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:42.855021+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:44.880244+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:44.902696+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:45.121786+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:45.121790+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:45.121790+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:05:45.121791+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:05:45.121793+00:00", "trade", 8.38, 16.0]
["2026-09-21T19:05:45.121869+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:45.121876+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:05:45.121884+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121891+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121898+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121904+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121910+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121917+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121924+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121931+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121943+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121949+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.121956+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122029+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122045+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122052+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122058+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122067+00:00", "trade", 8.38, 23.0]
["2026-09-21T19:05:45.122068+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:45.122074+00:00", "trade", 8.38, 34.0]
["2026-09-21T19:05:45.122081+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122210+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122270+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122278+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122365+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:45.122367+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:05:45.122368+00:00", "trade", 8.38, 120.0]
["2026-09-21T19:05:45.122369+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:05:45.122369+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:05:45.122369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.122514+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.122688+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.122695+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.122881+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.123057+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.123144+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.123201+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.124601+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.212233+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:45.483140+00:00", "trade", 8.3819, 3.0]
["2026-09-21T19:05:46.040405+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:46.974425+00:00", "trade", 8.3834, 1500.0]
["2026-09-21T19:05:47.710903+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:05:47.710912+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:05:48.005930+00:00", "trade", 8.3907, 1.0]
["2026-09-21T19:05:48.463232+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.568369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.569269+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.680175+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.683534+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:05:49.684085+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.684926+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.701074+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:49.701102+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:50.429157+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:50.481814+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:50.485475+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:52.056279+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:53.721107+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:55.085182+00:00", "trade", 8.3819, 100.0]
["2026-09-21T19:05:55.086006+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:55.086628+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:55.187740+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:57.072239+00:00", "trade", 8.3819, 1.0]
["2026-09-21T19:05:57.106097+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:57.165000+00:00", "trade", 8.3777, 119.0]
["2026-09-21T19:05:57.428723+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:58.814622+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:05:58.815310+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:01.059980+00:00", "trade", 8.3838, 1.0]
["2026-09-21T19:06:01.186396+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:06:04.997562+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:06:04.998597+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:06.668646+00:00", "trade", 8.375, 15.0]
["2026-09-21T19:06:07.492365+00:00", "trade", 8.3764, 100.0]
["2026-09-21T19:06:08.770371+00:00", "trade", 8.3723, 6.0]
["2026-09-21T19:06:10.206590+00:00", "trade", 8.3818, 3.0]
["2026-09-21T19:06:13.242857+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:13.411309+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:06:13.437357+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:06:14.662596+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:14.748694+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:16.984487+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:17.426062+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:18.562576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:20.522520+00:00", "trade", 8.378, 2.0]
["2026-09-21T19:06:20.523018+00:00", "trade", 8.378, 2.0]
["2026-09-21T19:06:21.402330+00:00", "trade", 8.3817, 100.0]
["2026-09-21T19:06:21.885467+00:00", "trade", 8.378, 100.0]
["2026-09-21T19:06:23.602319+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:06:23.969729+00:00", "trade", 8.3836, 21.0]
["2026-09-21T19:06:26.690134+00:00", "trade", 8.378, 42.0]
["2026-09-21T19:06:26.788181+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:28.426045+00:00", "trade", 8.3899, 100.0]
["2026-09-21T19:06:28.478914+00:00", "trade", 8.3792, 5.0]
["2026-09-21T19:06:28.569107+00:00", "trade", 8.3815, 1.0]
["2026-09-21T19:06:29.286304+00:00", "trade", 8.3899, 7.0]
["2026-09-21T19:06:31.067573+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:06:31.097468+00:00", "trade", 8.375, 18.0]
["2026-09-21T19:06:33.781962+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:33.898091+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:35.383723+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:35.712481+00:00", "trade", 8.3815, 100.0]
["2026-09-21T19:06:36.525883+00:00", "trade", 8.3899, 29.0]
["2026-09-21T19:06:37.467402+00:00", "trade", 8.3782, 2.0]
["2026-09-21T19:06:41.620701+00:00", "trade", 8.3815, 1.0]
["2026-09-21T19:06:41.906632+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:42.036267+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:42.604663+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:43.325610+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:43.462874+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:44.325358+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:49.434708+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:06:49.434830+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:06:49.434879+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:06:49.435199+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:49.435232+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:49.435389+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:49.460179+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:06:49.543206+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:50.190190+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:50.190332+00:00", "trade", 8.375, 70.0]
["2026-09-21T19:06:50.191070+00:00", "trade", 8.37, 70.0]
["2026-09-21T19:06:50.420039+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:50.420522+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:50.421057+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:50.505327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:53.074435+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:57.623596+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:06:58.140667+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:01.023281+00:00", "trade", 8.3811, 1.0]
["2026-09-21T19:07:01.095289+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:01.206943+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:05.202525+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:07:05.202604+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:07:05.494696+00:00", "trade", 8.3813, 17.0]
["2026-09-21T19:07:06.919003+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:08.310122+00:00", "trade", 8.3786, 1.0]
["2026-09-21T19:07:09.453875+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:07:09.454346+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.455027+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.560599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.728753+00:00", "trade", 8.3722, 298.0]
["2026-09-21T19:07:09.729360+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.729382+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:07:09.729388+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:07:09.729509+00:00", "trade", 8.3722, 1.0]
["2026-09-21T19:07:09.729782+00:00", "trade", 8.38, 123.0]
["2026-09-21T19:07:09.729785+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.729822+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.729830+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.729844+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.729874+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.730275+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:09.730291+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:10.032680+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:10.032699+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:10.094124+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:10.094611+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:10.210098+00:00", "trade", 8.3799, 1.0]
["2026-09-21T19:07:10.483051+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:07:10.484232+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:12.854911+00:00", "trade", 8.3807, 2.0]
["2026-09-21T19:07:14.018064+00:00", "trade", 8.3807, 100.0]
["2026-09-21T19:07:14.992091+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.009625+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.010078+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.026623+00:00", "trade", 8.375, 25.0]
["2026-09-21T19:07:15.026746+00:00", "trade", 8.38, 9.0]
["2026-09-21T19:07:15.026967+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:07:15.027135+00:00", "trade", 8.38, 80.0]
["2026-09-21T19:07:15.027139+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.027605+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.059717+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:15.076262+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:17.640588+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.711504+00:00", "trade", 8.3803, 100.0]
["2026-09-21T19:07:19.712979+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.812188+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.812214+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.813017+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.813419+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:19.851433+00:00", "trade", 8.3803, 400.0]
["2026-09-21T19:07:20.449808+00:00", "trade", 8.3801, 25.0]
["2026-09-21T19:07:21.941835+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:21.942292+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:21.942920+00:00", "trade", 8.3802, 100.0]
["2026-09-21T19:07:21.944111+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:21.944561+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:22.353187+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:22.443037+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:23.897173+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:07:25.070160+00:00", "trade", 8.3801, 33.0]
["2026-09-21T19:07:25.927718+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:07:30.030104+00:00", "trade", 8.3802, 300.0]
["2026-09-21T19:07:30.135239+00:00", "trade", 8.3802, 1.0]
["2026-09-21T19:07:30.306888+00:00", "trade", 8.3802, 22.0]
["2026-09-21T19:07:31.825389+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:31.825839+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:31.990301+00:00", "trade", 8.3802, 100.0]
["2026-09-21T19:07:32.453530+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:07:32.464287+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:32.550141+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:33.462037+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:34.440504+00:00", "trade", 8.3769, 2.0]
["2026-09-21T19:07:34.440747+00:00", "trade", 8.3769, 2.0]
["2026-09-21T19:07:34.779806+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:07:34.779813+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:07:34.823042+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:34.830830+00:00", "trade", 8.375, 162.0]
["2026-09-21T19:07:34.831268+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:38.886081+00:00", "trade", 8.3867, 31.0]
["2026-09-21T19:07:38.937488+00:00", "trade", 8.3801, 1.0]
["2026-09-21T19:07:43.101355+00:00", "trade", 8.3801, 100.0]
["2026-09-21T19:07:43.830201+00:00", "trade", 8.3801, 5.0]
["2026-09-21T19:07:44.915102+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:07:44.915212+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:07:46.605986+00:00", "trade", 8.3867, 46.0]
["2026-09-21T19:07:46.611011+00:00", "trade", 8.3867, 1.0]
["2026-09-21T19:07:47.517226+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:47.718076+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:50.949209+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:07:51.546336+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:51.647955+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:53.331129+00:00", "trade", 8.3799, 100.0]
["2026-09-21T19:07:57.967347+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:58.022500+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:58.990437+00:00", "trade", 8.38, 7.0]
["2026-09-21T19:07:58.993543+00:00", "trade", 8.375, 7.0]
["2026-09-21T19:07:59.004379+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:07:59.042995+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.043463+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.043977+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.052941+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.053393+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.053403+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.187533+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.188011+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:07:59.293200+00:00", "trade", 8.3759, 5.0]
["2026-09-21T19:08:01.544442+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:08:01.718099+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:01.718556+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:02.316472+00:00", "trade", 8.3757, 500.0]
["2026-09-21T19:08:02.616383+00:00", "trade", 8.3791, 1.0]
["2026-09-21T19:08:03.507134+00:00", "trade", 8.3852, 21.0]
["2026-09-21T19:08:03.529373+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.645570+00:00", "trade", 8.375, 64.0]
["2026-09-21T19:08:06.658180+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:08:06.658189+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:08:06.658197+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:08:06.658200+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:08:06.658213+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:08:06.658216+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.658720+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.658733+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.659206+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.659309+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.659755+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.665442+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:08:06.668657+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.755239+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.774940+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.775376+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:06.775734+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:09.026484+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:10.681208+00:00", "trade", 8.3791, 100.0]
["2026-09-21T19:08:13.061277+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:13.598346+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:17.365341+00:00", "trade", 8.3778, 1.0]
["2026-09-21T19:08:17.453456+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:17.639885+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:19.065319+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:20.280577+00:00", "trade", 8.3778, 6.0]
["2026-09-21T19:08:20.469213+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:20.609010+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:22.125047+00:00", "trade", 8.3784, 2.0]
["2026-09-21T19:08:24.297695+00:00", "trade", 8.377, 14.0]
["2026-09-21T19:08:24.977714+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:08:24.998173+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:08:25.002390+00:00", "trade", 8.375, 688.0]
["2026-09-21T19:08:25.002940+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:08:25.003041+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:08:25.003083+00:00", "trade", 8.375, 690.0]
["2026-09-21T19:08:27.179738+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:27.191278+00:00", "trade", 8.3774, 30.0]
["2026-09-21T19:08:27.769188+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:27.887084+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.377953+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:08:28.394691+00:00", "trade", 8.375, 162.0]
["2026-09-21T19:08:28.402547+00:00", "trade", 8.375, 12.0]
["2026-09-21T19:08:28.404653+00:00", "trade", 8.375, 162.0]
["2026-09-21T19:08:28.405842+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.405850+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.405864+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.405871+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.405875+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:08:28.405879+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:08:28.405880+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406129+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:08:28.406131+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:08:28.406178+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406224+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406231+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406239+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406314+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406326+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406338+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406379+00:00", "trade", 8.37, 22.0]
["2026-09-21T19:08:28.406521+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406631+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406827+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.406834+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.407326+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.411856+00:00", "trade", 8.375, 30.0]
["2026-09-21T19:08:28.411858+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:08:28.411865+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.412332+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.412570+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.412577+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.481535+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:08:28.602597+00:00", "trade", 8.37, 3.0]
["2026-09-21T19:08:28.602598+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:08:28.602600+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:08:28.602602+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:08:28.602605+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:08:28.602605+00:00", "trade", 8.37, 30.0]
["2026-09-21T19:08:28.602608+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:08:28.602609+00:00", "trade", 8.37, 56.0]
["2026-09-21T19:08:28.602613+00:00", "trade", 8.37, 44.0]
["2026-09-21T19:08:28.602615+00:00", "trade", 8.37, 825.0]
["2026-09-21T19:08:28.602619+00:00", "trade", 8.37, 75.0]
["2026-09-21T19:08:28.602667+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602674+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602680+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602687+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602694+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602700+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:08:28.602708+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602715+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602723+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602729+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602736+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602742+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602748+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602755+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602761+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602768+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602780+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602870+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.602913+00:00", "trade", 8.37, 30.0]
["2026-09-21T19:08:28.602956+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:08:28.602957+00:00", "trade", 8.37, 33.0]
["2026-09-21T19:08:28.602988+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:08:28.602990+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:08:28.602990+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:08:28.603056+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:08:28.603164+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:08:28.603180+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603267+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603299+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603377+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603416+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603492+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603627+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603680+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603693+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603704+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603711+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603798+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603853+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.603942+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.604009+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.604323+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.604457+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.609362+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.611390+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.636840+00:00", "trade", 8.37, 96.0]
["2026-09-21T19:08:28.725190+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.726034+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:28.827594+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:08:28.827608+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:08:28.827704+00:00", "trade", 8.365, 29.0]
["2026-09-21T19:08:29.051155+00:00", "trade", 8.3837, 40.0]
["2026-09-21T19:08:29.068171+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:29.826435+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:08:32.042839+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:32.052175+00:00", "trade", 8.3774, 100.0]
["2026-09-21T19:08:33.021934+00:00", "trade", 8.365, 4.0]
["2026-09-21T19:08:34.055047+00:00", "trade", 8.3837, 4.0]
["2026-09-21T19:08:35.937474+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:36.243455+00:00", "trade", 8.365, 50.0]
["2026-09-21T19:08:36.826211+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:36.903524+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:36.906719+00:00", "trade", 8.3837, 14.0]
["2026-09-21T19:08:37.494382+00:00", "trade", 8.3773, 1.0]
["2026-09-21T19:08:38.838725+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:41.249699+00:00", "trade", 8.365, 324.0]
["2026-09-21T19:08:41.421901+00:00", "trade", 8.3768, 100.0]
["2026-09-21T19:08:41.422288+00:00", "trade", 8.3768, 263.0]
["2026-09-21T19:08:41.560627+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:41.660668+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:41.695438+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:41.695872+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:41.703666+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:08:46.632598+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:46.805618+00:00", "trade", 8.3831, 100.0]
["2026-09-21T19:08:46.812637+00:00", "trade", 8.3831, 2.0]
["2026-09-21T19:08:47.394584+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:47.519293+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:47.777525+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:49.744170+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:50.449046+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:08:50.449532+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:50.520573+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:50.544831+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:50.990311+00:00", "trade", 8.3767, 200.0]
["2026-09-21T19:08:51.376357+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:51.376367+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:52.146062+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:52.146133+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:53.264269+00:00", "trade", 8.365, 24.0]
["2026-09-21T19:08:53.265989+00:00", "trade", 8.365, 73.0]
["2026-09-21T19:08:54.110215+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:54.110654+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:54.150420+00:00", "trade", 8.3766, 1.0]
["2026-09-21T19:08:54.186551+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:57.218058+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:08:58.305525+00:00", "trade", 8.3831, 6.0]
["2026-09-21T19:08:58.414838+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:58.717398+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:58.841912+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:08:59.588344+00:00", "trade", 8.3738, 4.0]
["2026-09-21T19:08:59.592727+00:00", "trade", 8.3738, 1.0]
["2026-09-21T19:08:59.595225+00:00", "trade", 8.3738, 1.0]
["2026-09-21T19:09:00.662946+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:09:04.432513+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:04.433021+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:04.497167+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:05.370752+00:00", "trade", 8.3765, 1.0]
["2026-09-21T19:09:06.572950+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:06.572959+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:06.987212+00:00", "trade", 8.3735, 1.0]
["2026-09-21T19:09:06.987921+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:07.909483+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:07.910443+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:08.239788+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:09.067470+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:12.618005+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:15.234675+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:15.330806+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:16.534928+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:16.643903+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:17.093572+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:17.142091+00:00", "trade", 8.3765, 1.0]
["2026-09-21T19:09:17.167667+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:17.567100+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:17.584776+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:18.155262+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:19.144876+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:20.416164+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:21.030811+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:21.978373+00:00", "trade", 8.3764, 100.0]
["2026-09-21T19:09:22.172722+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:22.738976+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:24.408479+00:00", "trade", 8.3721, 2.0]
["2026-09-21T19:09:24.413741+00:00", "trade", 8.3721, 1.0]
["2026-09-21T19:09:25.021797+00:00", "trade", 8.374, 4.0]
["2026-09-21T19:09:25.141880+00:00", "trade", 8.3748, 1000.0]
["2026-09-21T19:09:27.139798+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:09:27.472303+00:00", "trade", 8.3764, 100.0]
["2026-09-21T19:09:29.286341+00:00", "trade", 8.3764, 2.0]
["2026-09-21T19:09:31.498427+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:09:34.001190+00:00", "trade", 8.3764, 45.0]
["2026-09-21T19:09:34.164347+00:00", "trade", 8.3699, 100.0]
["2026-09-21T19:09:35.319490+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:09:36.700796+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:09:37.224386+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:37.225074+00:00", "trade", 8.3699, 22.0]
["2026-09-21T19:09:37.350887+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:39.746233+00:00", "trade", 8.3744, 200.0]
["2026-09-21T19:09:40.623276+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:40.916475+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:40.916485+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:40.916526+00:00", "trade", 8.37, 50.0]
["2026-09-21T19:09:40.916949+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:40.916961+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:40.917624+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:40.924192+00:00", "trade", 8.3699, 15.0]
["2026-09-21T19:09:41.043452+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.220559+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.333825+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.368407+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.368853+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.369284+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.484815+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:41.606313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:42.847114+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:42.853406+00:00", "trade", 8.3762, 1.0]
["2026-09-21T19:09:43.520103+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:48.080446+00:00", "trade", 8.3755, 28.0]
["2026-09-21T19:09:49.811792+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:09:50.621194+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:09:50.933577+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:50.991823+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:51.497897+00:00", "trade", 8.365, 3.0]
["2026-09-21T19:09:52.463563+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:52.857167+00:00", "trade", 8.365, 105.0]
["2026-09-21T19:09:52.857596+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:54.166518+00:00", "trade", 8.3739, 100.0]
["2026-09-21T19:09:55.092496+00:00", "trade", 8.37, 90.0]
["2026-09-21T19:09:55.093060+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.135824+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.135825+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:09:55.135827+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.135828+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.136125+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:09:55.136137+00:00", "trade", 8.37, 8.0]
["2026-09-21T19:09:55.136142+00:00", "trade", 8.37, 17.0]
["2026-09-21T19:09:55.136143+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136149+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136150+00:00", "trade", 8.37, 60.0]
["2026-09-21T19:09:55.136165+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136173+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136175+00:00", "trade", 8.37, 14.0]
["2026-09-21T19:09:55.136180+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136181+00:00", "trade", 8.37, 25.0]
["2026-09-21T19:09:55.136189+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136196+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:09:55.136210+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136211+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:09:55.136212+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.136218+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136224+00:00", "trade", 8.37, 39.0]
["2026-09-21T19:09:55.136224+00:00", "trade", 8.37, 57.0]
["2026-09-21T19:09:55.136226+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136234+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136240+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.136242+00:00", "trade", 8.37, 94.0]
["2026-09-21T19:09:55.136242+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136242+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136243+00:00", "trade", 8.37, 1421.0]
["2026-09-21T19:09:55.136249+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136256+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136270+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136278+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136285+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136292+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136298+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136319+00:00", "trade", 8.37, 85.0]
["2026-09-21T19:09:55.136320+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136326+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136329+00:00", "trade", 8.37, 279.0]
["2026-09-21T19:09:55.136329+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.136329+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:09:55.136333+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136340+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136347+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136354+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136360+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:09:55.136376+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136381+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136395+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136403+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136554+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136669+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136719+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136729+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136913+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.136929+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.137134+00:00", "trade", 8.37, 112.0]
["2026-09-21T19:09:55.137183+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:09:55.137851+00:00", "trade", 8.37, 96.0]
["2026-09-21T19:09:55.138235+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.138243+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.139263+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.189051+00:00", "trade", 8.375, 173.0]
["2026-09-21T19:09:55.189180+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:09:55.189181+00:00", "trade", 8.375, 346.0]
["2026-09-21T19:09:55.189211+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:09:55.190371+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.190800+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.190819+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.192998+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193008+00:00", "trade", 8.37, 11.0]
["2026-09-21T19:09:55.193013+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:09:55.193015+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:09:55.193015+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193224+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193391+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193446+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193453+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193543+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.193725+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.194144+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.194164+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.195016+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.196862+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.196891+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.198617+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.201326+00:00", "trade", 8.375, 344.0]
["2026-09-21T19:09:55.201354+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:09:55.202029+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:55.206037+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:09:55.237015+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:56.049647+00:00", "trade", 8.376, 3.0]
["2026-09-21T19:09:56.097706+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:09:56.105243+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:09:57.330769+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:09:57.405924+00:00", "trade", 8.3712, 1.0]
["2026-09-21T19:09:59.668814+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:10:00.786534+00:00", "trade", 8.3712, 1.0]
["2026-09-21T19:10:01.123157+00:00", "trade", 8.3737, 338.0]
["2026-09-21T19:10:01.442843+00:00", "trade", 8.3744, 100.0]
["2026-09-21T19:10:02.332459+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:10:02.332512+00:00", "trade", 8.38, 19.0]
["2026-09-21T19:10:03.648030+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:04.523891+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:05.966037+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:05.966503+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.881126+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.881502+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.881554+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:10:07.881559+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:10:07.881679+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.881735+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882016+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882027+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882046+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:10:07.882047+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:07.882049+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:10:07.882050+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:10:07.882057+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:10:07.882057+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:07.882057+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:07.882058+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:10:07.882065+00:00", "trade", 8.37, 230.0]
["2026-09-21T19:10:07.882143+00:00", "trade", 8.37, 180.0]
["2026-09-21T19:10:07.882186+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882193+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882356+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882365+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882374+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882381+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882404+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882424+00:00", "trade", 8.375, 68.0]
["2026-09-21T19:10:07.882434+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:10:07.882436+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:07.882437+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:07.882447+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882456+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:10:07.882456+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882458+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:10:07.882461+00:00", "trade", 8.37, 140.0]
["2026-09-21T19:10:07.882461+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:10:07.882461+00:00", "trade", 8.37, 160.0]
["2026-09-21T19:10:07.882462+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882465+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:10:07.882469+00:00", "trade", 8.37, 260.0]
["2026-09-21T19:10:07.882501+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882509+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882516+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:10:07.882516+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882669+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882715+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882724+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:10:07.882724+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:10:07.882724+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:10:07.882731+00:00", "trade", 8.375, 159.0]
["2026-09-21T19:10:07.882742+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:10:07.882745+00:00", "trade", 8.375, 185.0]
["2026-09-21T19:10:07.882758+00:00", "trade", 8.375, 344.0]
["2026-09-21T19:10:07.882834+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882900+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.882997+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.883045+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.883114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.883182+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.883213+00:00", "trade", 8.375, 56.0]
["2026-09-21T19:10:07.883235+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:10:07.883453+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.892048+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.892059+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:07.954722+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:10:08.007521+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:08.007969+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:10.721104+00:00", "trade", 8.3718, 3.0]
["2026-09-21T19:10:10.830656+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:11.038731+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:11.615960+00:00", "trade", 8.3741, 100.0]
["2026-09-21T19:10:12.515959+00:00", "trade", 8.3741, 1.0]
["2026-09-21T19:10:14.326291+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:14.326505+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:14.326795+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:14.326810+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:14.327249+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:14.343130+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:15.023704+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:15.048892+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:16.427513+00:00", "trade", 8.3731, 1600.0]
["2026-09-21T19:10:17.231034+00:00", "trade", 8.3735, 100.0]
["2026-09-21T19:10:20.910181+00:00", "trade", 8.3735, 100.0]
["2026-09-21T19:10:22.279489+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:10:22.279497+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:22.279500+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.279992+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.280316+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.280460+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.280942+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.281762+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.283454+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.287912+00:00", "trade", 8.37, 700.0]
["2026-09-21T19:10:22.292899+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:10:22.297915+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:10:22.299211+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:10:22.300271+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:22.301754+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:22.372301+00:00", "trade", 8.375, 1400.0]
["2026-09-21T19:10:22.373084+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.501770+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.502334+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.502682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.502789+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.502814+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.502891+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.503114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.503733+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.504190+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.504930+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.504942+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.504961+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.505086+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.509415+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.509872+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.512272+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:22.691060+00:00", "trade", 8.3733, 100.0]
["2026-09-21T19:10:22.702757+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:23.267228+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:10:23.267229+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:10:23.267230+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:23.267288+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:23.267295+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:23.267302+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:23.267309+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:23.267316+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267323+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267330+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267336+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267343+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267349+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267355+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267362+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267368+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267375+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267705+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267712+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267719+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267776+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267783+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.267805+00:00", "trade", 8.37, 159.0]
["2026-09-21T19:10:23.267807+00:00", "trade", 8.37, 185.0]
["2026-09-21T19:10:23.267807+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:10:23.267892+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.268045+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:23.268109+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268130+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268150+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268156+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268163+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268169+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268175+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268252+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268266+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268319+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268426+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268437+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.268929+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.271952+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.272178+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.272718+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.273495+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.274290+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.274824+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.278551+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.349948+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.350797+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:23.574811+00:00", "trade", 8.365, 216.0]
["2026-09-21T19:10:24.618205+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:25.145431+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:25.167807+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:25.891174+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:25.891634+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:25.981788+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.287770+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.293753+00:00", "trade", 8.37, 18.0]
["2026-09-21T19:10:26.307468+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:10:26.307469+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:26.307470+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:26.307531+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.307537+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.307544+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.307550+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:10:26.307564+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307572+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307579+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307586+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307592+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307599+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307606+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307612+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307743+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307763+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307770+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307776+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307780+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:10:26.307783+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307790+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:10:26.307800+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:10:26.307803+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:10:26.307806+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:10:26.307849+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:10:26.307865+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:10:26.307867+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:10:26.307867+00:00", "trade", 8.37, 174.0]
["2026-09-21T19:10:26.307990+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308160+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308217+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308238+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308244+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308264+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308270+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308278+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308319+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308333+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308371+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308388+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308491+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.308648+00:00", "trade", 8.37, 68.0]
["2026-09-21T19:10:26.308663+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309283+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309335+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309425+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309674+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309686+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.309859+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.310309+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.311352+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.312855+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.342438+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.408819+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:26.410111+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:27.879136+00:00", "trade", 8.3729, 4.0]
["2026-09-21T19:10:28.559854+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:28.560351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:28.915187+00:00", "trade", 8.3777, 1.0]
["2026-09-21T19:10:31.345830+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:31.436168+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:32.791781+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:33.435359+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:10:33.550069+00:00", "trade", 8.3724, 5.0]
["2026-09-21T19:10:33.550398+00:00", "trade", 8.3746, 1.0]
["2026-09-21T19:10:33.558537+00:00", "trade", 8.3725, 13.0]
["2026-09-21T19:10:33.561956+00:00", "trade", 8.3734, 8.0]
["2026-09-21T19:10:33.565990+00:00", "trade", 8.3726, 1.0]
["2026-09-21T19:10:33.669672+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:10:34.382334+00:00", "trade", 8.3729, 100.0]
["2026-09-21T19:10:35.420423+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:38.744880+00:00", "trade", 8.3729, 31.0]
["2026-09-21T19:10:38.888692+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:10:38.908960+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:10:39.843408+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:39.987269+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:40.217524+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:40.217968+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:40.525352+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:40.525825+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:41.482880+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:43.366163+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:43.368895+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:43.566438+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:44.192665+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:44.193122+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:44.874664+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:44.985789+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:44.985848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:45.157614+00:00", "trade", 8.3727, 7.0]
["2026-09-21T19:10:45.158422+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:45.253798+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:45.345349+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:45.355843+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:45.826118+00:00", "trade", 8.3772, 20.0]
["2026-09-21T19:10:46.175386+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:46.557287+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:46.889866+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:47.174237+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:48.475118+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:10:48.475124+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:48.475574+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:48.475598+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:48.551300+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:50.686812+00:00", "trade", 8.3701, 2000.0]
["2026-09-21T19:10:50.687177+00:00", "trade", 8.3701, 1.0]
["2026-09-21T19:10:50.714105+00:00", "trade", 8.375, 140.0]
["2026-09-21T19:10:50.714788+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:50.715268+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:50.715286+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:50.734524+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:51.336948+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:51.519118+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:10:51.581397+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:10:52.870641+00:00", "trade", 8.3725, 100.0]
["2026-09-21T19:10:54.687759+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:10:57.083670+00:00", "trade", 8.3725, 1.0]
["2026-09-21T19:10:57.794288+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:10:58.699088+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:10:58.699442+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:10:59.847211+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:00.900576+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:11:00.901065+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:00.991258+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:01.747746+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:01.751915+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:01.752355+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:02.927576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:02.928044+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.428275+00:00", "trade", 8.3769, 100.0]
["2026-09-21T19:11:03.429093+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.662247+00:00", "trade", 8.375, 350.0]
["2026-09-21T19:11:03.662479+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.662487+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.666979+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.666986+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.666999+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667007+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667015+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:11:03.667020+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667463+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667477+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667821+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.667903+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.672562+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.672575+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:03.679022+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:11:03.679505+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:04.475121+00:00", "trade", 8.3701, 100.0]
["2026-09-21T19:11:06.584645+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:06.743586+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:06.992788+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:06.993531+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:08.546144+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:11:08.575319+00:00", "trade", 8.375, 7.0]
["2026-09-21T19:11:08.745707+00:00", "trade", 8.3786, 1.0]
["2026-09-21T19:11:10.225403+00:00", "trade", 8.3726, 3.0]
["2026-09-21T19:11:10.801800+00:00", "trade", 8.3724, 100.0]
["2026-09-21T19:11:11.581441+00:00", "trade", 8.3726, 5.0]
["2026-09-21T19:11:13.362215+00:00", "trade", 8.375, 800.0]
["2026-09-21T19:11:13.363732+00:00", "trade", 8.375, 900.0]
["2026-09-21T19:11:14.446381+00:00", "trade", 8.372, 1.0]
["2026-09-21T19:11:16.242533+00:00", "trade", 8.3727, 100.0]
["2026-09-21T19:11:17.447033+00:00", "trade", 8.375, 12.0]
["2026-09-21T19:11:18.840273+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:11:20.625215+00:00", "trade", 8.3727, 200.0]
["2026-09-21T19:11:22.286153+00:00", "trade", 8.3768, 100.0]
["2026-09-21T19:11:23.631028+00:00", "trade", 8.3727, 3.0]
["2026-09-21T19:11:23.631669+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.631697+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.632033+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.632202+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.633202+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.638518+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:23.745308+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:24.011107+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:11:24.012005+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:24.012510+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:24.023128+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:24.265571+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:24.423795+00:00", "trade", 8.3719, 4.0]
["2026-09-21T19:11:25.039532+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:11:26.286686+00:00", "trade", 8.3724, 1.0]
["2026-09-21T19:11:28.172930+00:00", "trade", 8.38, 47.0]
["2026-09-21T19:11:28.173724+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:11:28.250290+00:00", "trade", 8.3727, 20.0]
["2026-09-21T19:11:30.707387+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.708923+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.718889+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726343+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726380+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726382+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:11:30.726805+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726812+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726826+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726839+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.726847+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.727343+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:30.824152+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:31.771207+00:00", "trade", 8.3727, 100.0]
["2026-09-21T19:11:33.641452+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:34.214817+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:34.215303+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:34.310484+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:34.951033+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:34.951535+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.735291+00:00", "trade", 8.3701, 100.0]
["2026-09-21T19:11:36.735321+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:11:36.735855+00:00", "trade", 8.375, 11340.0]
["2026-09-21T19:11:36.736043+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.744798+00:00", "trade", 8.375, 1160.0]
["2026-09-21T19:11:36.745618+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:11:36.745710+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:11:36.745736+00:00", "trade", 8.375, 690.0]
["2026-09-21T19:11:36.746108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.746198+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.746654+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748413+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748416+00:00", "trade", 8.37, 19.0]
["2026-09-21T19:11:36.748421+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748782+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748798+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748854+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.748905+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.749169+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.749231+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.749660+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:11:36.750076+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.750130+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.754339+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:36.755071+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.811534+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.811541+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.811571+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:11:37.811576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.812090+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.812111+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.817688+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.817745+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:37.817994+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:38.027177+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.608903+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.609359+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.609864+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.623919+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.626254+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.626308+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.626321+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.626790+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.627457+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.629379+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.697846+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:39.804159+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:41.401887+00:00", "trade", 8.3733, 200.0]
["2026-09-21T19:11:41.402288+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:41.403398+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:41.553771+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:41.630480+00:00", "trade", 8.3733, 2.0]
["2026-09-21T19:11:41.635741+00:00", "trade", 8.3763, 200.0]
["2026-09-21T19:11:41.641070+00:00", "trade", 8.3763, 9.0]
["2026-09-21T19:11:42.336872+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:42.337248+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:42.337330+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:42.337366+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:42.913927+00:00", "trade", 8.3723, 1.0]
["2026-09-21T19:11:44.077633+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:11:44.188125+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.203485+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.203512+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.722114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.722121+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.722147+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.722173+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.722737+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:46.726864+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:48.884699+00:00", "trade", 8.3733, 20.0]
["2026-09-21T19:11:49.022613+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:49.023193+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:49.023476+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:49.052662+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:11:49.546120+00:00", "trade", 8.375, 300.0]
["2026-09-21T19:11:50.300849+00:00", "trade", 8.3733, 36.0]
["2026-09-21T19:11:50.304569+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:50.325387+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:50.360107+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:50.360134+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:11:50.370587+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:11:50.375728+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:11:50.386197+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:11:52.082453+00:00", "trade", 8.3734, 100.0]
["2026-09-21T19:11:54.690495+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:54.690967+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:54.831248+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:56.194575+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:56.195037+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:57.783978+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:11:58.459206+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:11:58.464704+00:00", "trade", 8.375, 29.0]
["2026-09-21T19:11:58.467210+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:11:58.827070+00:00", "trade", 8.3733, 1.0]
["2026-09-21T19:11:59.835261+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:11:59.840483+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:12:01.041327+00:00", "trade", 8.3734, 3.0]
["2026-09-21T19:12:01.202821+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:12:02.840931+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:12:03.711689+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:03.712146+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:03.731257+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:06.309288+00:00", "trade", 8.3737, 100.0]
["2026-09-21T19:12:07.824509+00:00", "trade", 8.3749, 18.0]
["2026-09-21T19:12:07.825345+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:07.913027+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:08.027210+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:08.035031+00:00", "trade", 8.375, 20.0]
["2026-09-21T19:12:08.255087+00:00", "trade", 8.3735, 39.0]
["2026-09-21T19:12:08.722756+00:00", "trade", 8.3749, 7.0]
["2026-09-21T19:12:09.583811+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:12.345970+00:00", "trade", 8.376, 11.0]
["2026-09-21T19:12:12.442782+00:00", "trade", 8.3799, 60.0]
["2026-09-21T19:12:12.590920+00:00", "trade", 8.3734, 100.0]
["2026-09-21T19:12:12.608418+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:12.609064+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:12.612972+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:12.628696+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:12.881783+00:00", "trade", 8.3734, 2.0]
["2026-09-21T19:12:13.582136+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:13.582159+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:13.586501+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:13.977652+00:00", "trade", 8.3735, 200.0]
["2026-09-21T19:12:15.541577+00:00", "trade", 8.373, 29.0]
["2026-09-21T19:12:16.140758+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:16.142082+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:18.995834+00:00", "trade", 8.375, 1000.0]
["2026-09-21T19:12:18.995840+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:18.995844+00:00", "trade", 8.37, 1000.0]
["2026-09-21T19:12:18.995894+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:12:18.995980+00:00", "trade", 8.375, 5000.0]
["2026-09-21T19:12:18.996553+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:18.996660+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.030718+00:00", "trade", 8.3735, 100.0]
["2026-09-21T19:12:19.035011+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:12:19.039558+00:00", "trade", 8.37, 364.0]
["2026-09-21T19:12:19.039559+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:12:19.039559+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039561+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:12:19.039562+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:12:19.039565+00:00", "trade", 8.37, 2000.0]
["2026-09-21T19:12:19.039567+00:00", "trade", 8.37, 140.0]
["2026-09-21T19:12:19.039570+00:00", "trade", 8.37, 90.0]
["2026-09-21T19:12:19.039570+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:12:19.039607+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039614+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039620+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039627+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039634+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039640+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039647+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039653+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039660+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039667+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039673+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039680+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039816+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039848+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:12:19.039864+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:12:19.039864+00:00", "trade", 8.37, 115.0]
["2026-09-21T19:12:19.039907+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039933+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039949+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039971+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.039972+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:12:19.039992+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:12:19.040002+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040016+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040023+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040029+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040036+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040044+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:12:19.040051+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040064+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040070+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040077+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040083+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040090+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040104+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040111+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040118+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040124+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040131+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:12:19.040132+00:00", "trade", 8.37, 60.0]
["2026-09-21T19:12:19.040133+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:12:19.040134+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040138+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040144+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040158+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040164+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040171+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040177+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040184+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040212+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040335+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040411+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040426+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040451+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040458+00:00", "trade", 8.37, 89.0]
["2026-09-21T19:12:19.040468+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040489+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040497+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040529+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040572+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040607+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040660+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040785+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040901+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.040951+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.041227+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.041933+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.044257+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.044338+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.044617+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.084433+00:00", "trade", 8.365, 688.0]
["2026-09-21T19:12:19.084434+00:00", "trade", 8.365, 112.0]
["2026-09-21T19:12:19.084457+00:00", "trade", 8.365, 344.0]
["2026-09-21T19:12:19.084960+00:00", "trade", 8.365, 345.0]
["2026-09-21T19:12:19.085034+00:00", "trade", 8.365, 345.0]
["2026-09-21T19:12:19.085080+00:00", "trade", 8.365, 690.0]
["2026-09-21T19:12:19.085081+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:12:19.085104+00:00", "trade", 8.365, 345.0]
["2026-09-21T19:12:19.085136+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:12:19.085166+00:00", "trade", 8.365, 110.0]
["2026-09-21T19:12:19.093349+00:00", "trade", 8.365, 17.0]
["2026-09-21T19:12:19.093350+00:00", "trade", 8.365, 688.0]
["2026-09-21T19:12:19.093352+00:00", "trade", 8.365, 95.0]
["2026-09-21T19:12:19.097432+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.097435+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:12:19.097441+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:12:19.097521+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.097802+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.097817+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.097867+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.098112+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.098158+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.098182+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.101323+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.101575+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.103535+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:19.280833+00:00", "trade", 8.369, 20.0]
["2026-09-21T19:12:20.040746+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:20.254280+00:00", "trade", 8.36, 50.0]
["2026-09-21T19:12:20.254282+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:12:20.254283+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:12:20.254285+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:12:20.254288+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:12:20.254300+00:00", "trade", 8.36, 24.0]
["2026-09-21T19:12:20.254384+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:20.254391+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:20.254398+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:20.254404+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:12:20.254418+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254425+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254431+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254438+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254444+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254451+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254457+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254463+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254476+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254558+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254562+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:12:20.254565+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254566+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254570+00:00", "trade", 8.36, 1000.0]
["2026-09-21T19:12:20.254570+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:12:20.254572+00:00", "trade", 8.36, 180.0]
["2026-09-21T19:12:20.254573+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254573+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254577+00:00", "trade", 8.36, 50.0]
["2026-09-21T19:12:20.254583+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:12:20.254583+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254584+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:12:20.254590+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:12:20.254590+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254592+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254598+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:12:20.254598+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:12:20.254604+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254642+00:00", "trade", 8.36, 98.0]
["2026-09-21T19:12:20.254653+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254761+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254762+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254778+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:12:20.254847+00:00", "trade", 8.36, 3.0]
["2026-09-21T19:12:20.254848+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.254860+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:12:20.254862+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:12:20.254862+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:12:20.254862+00:00", "trade", 8.36, 12.0]
["2026-09-21T19:12:20.254864+00:00", "trade", 8.36, 18.0]
["2026-09-21T19:12:20.254864+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:12:20.254867+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:12:20.254986+00:00", "trade", 8.36, 24.0]
["2026-09-21T19:12:20.255000+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255080+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255203+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255245+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255278+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255289+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255371+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255378+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255398+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255415+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255470+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255501+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255603+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255662+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255717+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255769+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.255880+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.257028+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.261482+00:00", "trade", 8.355, 346.0]
["2026-09-21T19:12:20.261546+00:00", "trade", 8.355, 346.0]
["2026-09-21T19:12:20.261596+00:00", "trade", 8.355, 346.0]
["2026-09-21T19:12:20.263815+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.263882+00:00", "trade", 8.355, 162.0]
["2026-09-21T19:12:20.263957+00:00", "trade", 8.355, 162.0]
["2026-09-21T19:12:20.264013+00:00", "trade", 8.355, 162.0]
["2026-09-21T19:12:20.264033+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:12:20.264036+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:12:20.264075+00:00", "trade", 8.355, 162.0]
["2026-09-21T19:12:20.264106+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:12:20.264109+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:12:20.264123+00:00", "trade", 8.355, 52.0]
["2026-09-21T19:12:20.264131+00:00", "trade", 8.35, 421.0]
["2026-09-21T19:12:20.264134+00:00", "trade", 8.35, 579.0]
["2026-09-21T19:12:20.264137+00:00", "trade", 8.35, 10.0]
["2026-09-21T19:12:20.264137+00:00", "trade", 8.35, 120.0]
["2026-09-21T19:12:20.264138+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264141+00:00", "trade", 8.35, 10.0]
["2026-09-21T19:12:20.264142+00:00", "trade", 8.355, 162.0]
["2026-09-21T19:12:20.264144+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264147+00:00", "trade", 8.35, 10.0]
["2026-09-21T19:12:20.264147+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264149+00:00", "trade", 8.35, 810.0]
["2026-09-21T19:12:20.264151+00:00", "trade", 8.35, 98.0]
["2026-09-21T19:12:20.264163+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:12:20.264170+00:00", "trade", 8.35, 2000.0]
["2026-09-21T19:12:20.264170+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264178+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:12:20.264226+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264235+00:00", "trade", 8.355, 48.0]
["2026-09-21T19:12:20.264245+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:12:20.264250+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264263+00:00", "trade", 8.35, 33.0]
["2026-09-21T19:12:20.264282+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:12:20.264284+00:00", "trade", 8.35, 67.0]
["2026-09-21T19:12:20.264287+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264291+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264294+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264296+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:12:20.264309+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264316+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264324+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264330+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264337+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264343+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264350+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264357+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264363+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264386+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264392+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264399+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264455+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264462+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264465+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264481+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:12:20.264508+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:12:20.264547+00:00", "trade", 8.35, 700.0]
["2026-09-21T19:12:20.264547+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:12:20.264550+00:00", "trade", 8.35, 50.0]
["2026-09-21T19:12:20.264550+00:00", "trade", 8.35, 1000.0]
["2026-09-21T19:12:20.264551+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264555+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:12:20.264555+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:12:20.264557+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:12:20.264557+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:12:20.264653+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264679+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264763+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264848+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264855+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264871+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264902+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.264950+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.265132+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.265139+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.265193+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.265527+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.265831+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.265867+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:12:20.265904+00:00", "trade", 8.34, 50.0]
["2026-09-21T19:12:20.266138+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.266549+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.267464+00:00", "trade", 8.345, 11.0]
["2026-09-21T19:12:20.267474+00:00", "trade", 8.345, 43.0]
["2026-09-21T19:12:20.267479+00:00", "trade", 8.345, 18.0]
["2026-09-21T19:12:20.267544+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.268016+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.268775+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.269258+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.270297+00:00", "trade", 8.341, 68.0]
["2026-09-21T19:12:20.274498+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.334495+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:12:20.334496+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:12:20.334498+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:12:20.334499+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.334503+00:00", "trade", 8.34, 600.0]
["2026-09-21T19:12:20.334503+00:00", "trade", 8.34, 500.0]
["2026-09-21T19:12:20.334518+00:00", "trade", 8.34, 1000.0]
["2026-09-21T19:12:20.334569+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.334576+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.334590+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.334597+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:20.334619+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334627+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334635+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334641+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334647+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334660+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334741+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334751+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334758+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334764+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334771+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334773+00:00", "trade", 8.34, 3000.0]
["2026-09-21T19:12:20.334775+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334777+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:12:20.334781+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:12:20.334784+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:12:20.334784+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.334784+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:12:20.334789+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.334792+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334806+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:12:20.334807+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.334816+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334920+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334959+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.334965+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335005+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335012+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335019+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335026+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335040+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:20.335071+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.335113+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.335113+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:20.335114+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.335116+00:00", "trade", 8.34, 220.0]
["2026-09-21T19:12:20.335116+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:12:20.335302+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.335422+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.335480+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.335674+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.335884+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.338560+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:20.338965+00:00", "trade", 8.335, 7.0]
["2026-09-21T19:12:20.562261+00:00", "trade", 8.345, 11.0]
["2026-09-21T19:12:20.563007+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:21.040657+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:21.040825+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:22.056028+00:00", "trade", 8.3671, 200.0]
["2026-09-21T19:12:22.296061+00:00", "trade", 8.3638, 6.0]
["2026-09-21T19:12:22.296991+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:22.303553+00:00", "trade", 8.3652, 2.0]
["2026-09-21T19:12:22.303595+00:00", "trade", 8.3652, 2.0]
["2026-09-21T19:12:24.895328+00:00", "trade", 8.3702, 100.0]
["2026-09-21T19:12:25.144877+00:00", "trade", 8.3671, 200.0]
["2026-09-21T19:12:26.644442+00:00", "trade", 8.3671, 2.0]
["2026-09-21T19:12:27.351713+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:27.352033+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.198132+00:00", "trade", 8.3671, 15.0]
["2026-09-21T19:12:28.432770+00:00", "trade", 8.335, 337.0]
["2026-09-21T19:12:28.432780+00:00", "trade", 8.335, 663.0]
["2026-09-21T19:12:28.458579+00:00", "trade", 8.335, 688.0]
["2026-09-21T19:12:28.461753+00:00", "trade", 8.335, 344.0]
["2026-09-21T19:12:28.462846+00:00", "trade", 8.335, 400.0]
["2026-09-21T19:12:28.469699+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:12:28.469705+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:28.471817+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:28.472264+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472291+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472310+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472378+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472394+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472403+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472603+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.472635+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.473069+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:28.473792+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:12:28.473793+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.473796+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.473801+00:00", "trade", 8.34, 9.0]
["2026-09-21T19:12:28.473809+00:00", "trade", 8.34, 15.0]
["2026-09-21T19:12:28.473833+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473841+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473855+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473862+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473872+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:12:28.473875+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473888+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.473998+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474025+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474028+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474032+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474039+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474075+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474081+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:28.474101+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.474102+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.474119+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.474121+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:12:28.474121+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.474122+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:12:28.474123+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474126+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:28.474197+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474312+00:00", "trade", 8.34, 95.0]
["2026-09-21T19:12:28.474334+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474376+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474383+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474391+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474399+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474444+00:00", "trade", 8.34, 95.0]
["2026-09-21T19:12:28.474475+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474577+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474592+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474799+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.474862+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.475787+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.475798+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.476235+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.495453+00:00", "trade", 8.345, 344.0]
["2026-09-21T19:12:28.536632+00:00", "trade", 8.345, 640.0]
["2026-09-21T19:12:28.548140+00:00", "trade", 8.3465, 1.0]
["2026-09-21T19:12:28.563805+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.609808+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:28.610285+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.022790+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.323084+00:00", "trade", 8.345, 16.0]
["2026-09-21T19:12:29.323214+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:12:29.353146+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:12:29.356806+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.356862+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.356894+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.357121+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.357267+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.357334+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.357608+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.368242+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.428312+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.428617+00:00", "trade", 8.34, 600.0]
["2026-09-21T19:12:29.428619+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:12:29.428732+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.428740+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:12:29.428749+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428756+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428757+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:12:29.428763+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428769+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428774+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:12:29.428776+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428783+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428790+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428805+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428811+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:12:29.428894+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429118+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429190+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:12:29.429207+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429234+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429303+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429309+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429316+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429371+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429392+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429399+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429434+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429447+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429458+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429480+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429679+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.429868+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.431437+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:29.444575+00:00", "trade", 8.335, 320.0]
["2026-09-21T19:12:29.444700+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:12:29.445351+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:29.445378+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:29.449773+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:12:29.470133+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:29.470139+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:12:30.337136+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:30.340161+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:12:31.889552+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:12:32.254554+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:33.200570+00:00", "trade", 8.3643, 50.0]
["2026-09-21T19:12:34.073829+00:00", "trade", 8.335, 8000.0]
["2026-09-21T19:12:34.281572+00:00", "trade", 8.3621, 100.0]
["2026-09-21T19:12:34.357584+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:12:34.357670+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:12:34.358970+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.358971+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.358972+00:00", "trade", 8.33, 94.0]
["2026-09-21T19:12:34.358974+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.358978+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.358978+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.358995+00:00", "trade", 8.33, 47.0]
["2026-09-21T19:12:34.359000+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:34.359055+00:00", "trade", 8.33, 4953.0]
["2026-09-21T19:12:34.359059+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:34.359062+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359064+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:12:34.359068+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:34.359075+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:34.359099+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:12:34.359109+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359120+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359131+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359138+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359146+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359154+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359160+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359167+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359173+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359180+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359193+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359239+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359246+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359248+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359266+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359299+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359303+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:12:34.359303+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359304+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:12:34.359305+00:00", "trade", 8.33, 600.0]
["2026-09-21T19:12:34.359305+00:00", "trade", 8.33, 155.0]
["2026-09-21T19:12:34.359332+00:00", "trade", 8.33, 24.0]
["2026-09-21T19:12:34.359344+00:00", "trade", 8.33, 45.0]
["2026-09-21T19:12:34.359344+00:00", "trade", 8.33, 55.0]
["2026-09-21T19:12:34.359344+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359407+00:00", "trade", 8.33, 344.0]
["2026-09-21T19:12:34.359436+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359478+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359524+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359537+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359544+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359544+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359545+00:00", "trade", 8.33, 195.0]
["2026-09-21T19:12:34.359547+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359549+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:12:34.359551+00:00", "trade", 8.33, 76.0]
["2026-09-21T19:12:34.359555+00:00", "trade", 8.33, 195.0]
["2026-09-21T19:12:34.359556+00:00", "trade", 8.33, 349.0]
["2026-09-21T19:12:34.359563+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359593+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359624+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359630+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359638+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359648+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359676+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359678+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359694+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359727+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359750+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359771+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359789+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359806+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359816+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359851+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359865+00:00", "trade", 8.33, 800.0]
["2026-09-21T19:12:34.359892+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359903+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359903+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359914+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:12:34.359961+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359980+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.359990+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360006+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:12:34.360034+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360075+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360082+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360094+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360156+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360186+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360218+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360274+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360294+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360761+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.360779+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.361203+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.361331+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.361378+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.361776+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.363521+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.459780+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.459794+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.471237+00:00", "trade", 8.325, 3.0]
["2026-09-21T19:12:34.492633+00:00", "trade", 8.325, 688.0]
["2026-09-21T19:12:34.497969+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.497987+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:34.984914+00:00", "trade", 8.3277, 1.0]
["2026-09-21T19:12:35.678057+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:38.925909+00:00", "trade", 8.3589, 100.0]
["2026-09-21T19:12:38.948397+00:00", "trade", 8.3588, 2.0]
["2026-09-21T19:12:40.287737+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:41.159049+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:43.366532+00:00", "trade", 8.3238, 100.0]
["2026-09-21T19:12:44.495342+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:50.556154+00:00", "trade", 8.3588, 2.0]
["2026-09-21T19:12:51.786227+00:00", "trade", 8.3277, 12.0]
["2026-09-21T19:12:52.496027+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.523673+00:00", "trade", 8.325, 466.0]
["2026-09-21T19:12:52.523675+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524148+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524157+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524342+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524420+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524427+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524488+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.524503+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.528835+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:12:52.529553+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.529560+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:52.553960+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:53.877186+00:00", "trade", 8.3626, 300.0]
["2026-09-21T19:12:54.536670+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:54.536923+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:54.537303+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:54.653611+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:54.720783+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:12:56.106463+00:00", "trade", 8.3478, 9.0]
["2026-09-21T19:12:58.393500+00:00", "trade", 8.3586, 100.0]
["2026-09-21T19:12:59.835328+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:04.346044+00:00", "trade", 8.3472, 1.0]
["2026-09-21T19:13:05.355418+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:13:05.355791+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:13:05.375292+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:13:06.676676+00:00", "trade", 8.358, 2.0]
["2026-09-21T19:13:06.755406+00:00", "trade", 8.325, 29.0]
["2026-09-21T19:13:06.755698+00:00", "trade", 8.32, 30.0]
["2026-09-21T19:13:06.756144+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.756221+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.756233+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.756247+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.761292+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.761305+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:06.761744+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:07.170028+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:07.171017+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:07.834417+00:00", "trade", 8.3469, 10.0]
["2026-09-21T19:13:07.839370+00:00", "trade", 8.3469, 9.0]
["2026-09-21T19:13:08.078793+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:08.079079+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:11.382519+00:00", "trade", 8.358, 100.0]
["2026-09-21T19:13:12.011812+00:00", "trade", 8.358, 100.0]
["2026-09-21T19:13:13.102142+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:13.369692+00:00", "trade", 8.3531, 2.0]
["2026-09-21T19:13:13.369708+00:00", "trade", 8.3531, 2.0]
["2026-09-21T19:13:15.215185+00:00", "trade", 8.3299, 100.0]
["2026-09-21T19:13:15.693784+00:00", "trade", 8.325, 30.0]
["2026-09-21T19:13:15.754135+00:00", "trade", 8.325, 70.0]
["2026-09-21T19:13:16.184760+00:00", "trade", 8.3299, 100.0]
["2026-09-21T19:13:16.611043+00:00", "trade", 8.3579, 5.0]
["2026-09-21T19:13:18.380275+00:00", "trade", 8.3579, 2.0]
["2026-09-21T19:13:18.518056+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:18.518301+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:18.648217+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:20.948712+00:00", "trade", 8.3571, 8.0]
["2026-09-21T19:13:21.092784+00:00", "trade", 8.3579, 100.0]
["2026-09-21T19:13:22.563747+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:13:22.564454+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:22.566778+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:22.567451+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:23.138611+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:24.120282+00:00", "trade", 8.3578, 100.0]
["2026-09-21T19:13:24.825808+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:13:25.619984+00:00", "trade", 8.3277, 5.0]
["2026-09-21T19:13:28.390806+00:00", "trade", 8.3574, 1.0]
["2026-09-21T19:13:30.065356+00:00", "trade", 8.3616, 200.0]
["2026-09-21T19:13:31.269267+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:13:31.271105+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:13:32.882710+00:00", "trade", 8.325, 688.0]
["2026-09-21T19:13:32.883255+00:00", "trade", 8.325, 690.0]
["2026-09-21T19:13:32.883293+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:32.883394+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:32.883631+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:32.883894+00:00", "trade", 8.325, 29.0]
["2026-09-21T19:13:32.883897+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:32.883897+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.883898+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:13:32.883901+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:13:32.883904+00:00", "trade", 8.32, 349.0]
["2026-09-21T19:13:32.883906+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.883906+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:13:32.883928+00:00", "trade", 8.32, 22.0]
["2026-09-21T19:13:32.883984+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:13:32.883988+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:32.883991+00:00", "trade", 8.32, 2000.0]
["2026-09-21T19:13:32.883991+00:00", "trade", 8.32, 33.0]
["2026-09-21T19:13:32.884001+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884004+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.884008+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884016+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884023+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884030+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884037+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884044+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884051+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884058+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884066+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884073+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884074+00:00", "trade", 8.32, 75.0]
["2026-09-21T19:13:32.884079+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.884088+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884102+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884111+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884118+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884125+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884131+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884140+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884148+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884155+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884161+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884163+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884168+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884175+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884182+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884196+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884203+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884210+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884216+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884222+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884229+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884237+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884251+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884295+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:13:32.884297+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:13:32.884297+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:13:32.884297+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884297+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884298+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.884298+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:13:32.884298+00:00", "trade", 8.32, 4.0]
["2026-09-21T19:13:32.884327+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:13:32.884383+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.884399+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.884423+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884424+00:00", "trade", 8.32, 24.0]
["2026-09-21T19:13:32.884492+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884637+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884645+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884674+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884701+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884725+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884744+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884750+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884799+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884812+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884845+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.884862+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885000+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885082+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885085+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885174+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885211+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885376+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.885451+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.885949+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.894689+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.895142+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.895153+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.895675+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.895702+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.916606+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.928402+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:13:32.928403+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:13:32.928431+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.941629+00:00", "trade", 8.315, 162.0]
["2026-09-21T19:13:32.941702+00:00", "trade", 8.315, 162.0]
["2026-09-21T19:13:32.941859+00:00", "trade", 8.315, 162.0]
["2026-09-21T19:13:32.942702+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.942728+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.942923+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.942935+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.943035+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.958839+00:00", "trade", 8.315, 6.0]
["2026-09-21T19:13:32.967427+00:00", "trade", 8.315, 162.0]
["2026-09-21T19:13:32.967795+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.968242+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.987712+00:00", "trade", 8.315, 324.0]
["2026-09-21T19:13:32.987787+00:00", "trade", 8.315, 324.0]
["2026-09-21T19:13:32.987856+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:13:32.987863+00:00", "trade", 8.315, 324.0]
["2026-09-21T19:13:32.987932+00:00", "trade", 8.315, 324.0]
["2026-09-21T19:13:32.987937+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:13:32.987966+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:13:32.987967+00:00", "trade", 8.32, 65.0]
["2026-09-21T19:13:32.987986+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.987993+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.987998+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:13:32.988000+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988006+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988013+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988019+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988026+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988033+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988040+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988046+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988053+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988241+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988266+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:13:32.988275+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988283+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988292+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988299+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988306+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988312+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988319+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988325+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988332+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988338+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988345+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988348+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:32.988348+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:13:32.988349+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:13:32.988349+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988507+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988562+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988604+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988637+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988649+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988681+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988688+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988730+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988737+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988744+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988804+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988817+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988853+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988865+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988876+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988887+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.988999+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.989011+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.989149+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.989583+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.989591+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.990543+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.995699+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:32.996772+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:13:33.028162+00:00", "trade", 8.325, 320.0]
["2026-09-21T19:13:33.028287+00:00", "trade", 8.325, 320.0]
["2026-09-21T19:13:33.057907+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:33.458692+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:33.756151+00:00", "trade", 8.3288, 100.0]
["2026-09-21T19:13:34.277631+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:34.807235+00:00", "trade", 8.3287, 4.0]
["2026-09-21T19:13:34.807648+00:00", "trade", 8.3287, 1.0]
["2026-09-21T19:13:35.505763+00:00", "trade", 8.3288, 100.0]
["2026-09-21T19:13:35.546562+00:00", "trade", 8.349, 600.0]
["2026-09-21T19:13:36.691909+00:00", "trade", 8.3536, 100.0]
["2026-09-21T19:13:37.021554+00:00", "trade", 8.325, 9.0]
["2026-09-21T19:13:37.561503+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.564190+00:00", "trade", 8.32, 29.0]
["2026-09-21T19:13:37.564632+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.564866+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.564905+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.564924+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.567163+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:37.656421+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:38.039322+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:38.047775+00:00", "trade", 8.3397, 1.0]
["2026-09-21T19:13:38.069409+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:38.078102+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:38.080103+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:39.838290+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:13:40.995803+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:13:41.268164+00:00", "trade", 8.3535, 2.0]
["2026-09-21T19:13:41.551775+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:41.851035+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:42.672701+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:44.882636+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:45.267890+00:00", "trade", 8.3443, 100.0]
["2026-09-21T19:13:46.081422+00:00", "trade", 8.3534, 100.0]
["2026-09-21T19:13:46.860886+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:46.933135+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:48.762101+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:13:49.126824+00:00", "trade", 8.3534, 6.0]
["2026-09-21T19:13:50.484075+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:50.803238+00:00", "trade", 8.3279, 11.0]
["2026-09-21T19:13:51.294243+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:51.381326+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:54.163601+00:00", "trade", 8.3534, 2.0]
["2026-09-21T19:13:54.421566+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:54.546384+00:00", "trade", 8.3209, 6.0]
["2026-09-21T19:13:55.196678+00:00", "trade", 8.358, 200.0]
["2026-09-21T19:13:55.482080+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:56.914167+00:00", "trade", 8.325, 4.0]
["2026-09-21T19:13:56.914950+00:00", "trade", 8.325, 5.0]
["2026-09-21T19:13:56.983347+00:00", "trade", 8.325, 41.0]
["2026-09-21T19:13:57.041450+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:13:57.230339+00:00", "trade", 8.33, 80.0]
["2026-09-21T19:13:57.230852+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:57.236765+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:13:57.237046+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:57.672906+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:13:58.306434+00:00", "trade", 8.3231, 675.0]
["2026-09-21T19:13:59.816922+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:00.001284+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:14:00.002278+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:01.201041+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:01.201093+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:01.201843+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:01.201888+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:04.026653+00:00", "trade", 8.3577, 100.0]
["2026-09-21T19:14:04.065508+00:00", "trade", 8.3531, 4.0]
["2026-09-21T19:14:05.390372+00:00", "trade", 8.3531, 1.0]
["2026-09-21T19:14:06.006304+00:00", "trade", 8.33, 5000.0]
["2026-09-21T19:14:06.006341+00:00", "trade", 8.325, 324.0]
["2026-09-21T19:14:06.006401+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:06.006424+00:00", "trade", 8.325, 324.0]
["2026-09-21T19:14:06.006489+00:00", "trade", 8.325, 52.0]
["2026-09-21T19:14:06.006716+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006725+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006738+00:00", "trade", 8.32, 43.0]
["2026-09-21T19:14:06.006739+00:00", "trade", 8.32, 87.0]
["2026-09-21T19:14:06.006751+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006758+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006762+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:14:06.006765+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006772+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006820+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:14:06.006820+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:14:06.006822+00:00", "trade", 8.325, 21.0]
["2026-09-21T19:14:06.006825+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:14:06.006827+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:14:06.006827+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:14:06.006827+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:14:06.006827+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.006831+00:00", "trade", 8.32, 65.0]
["2026-09-21T19:14:06.006879+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007194+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007204+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007236+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007249+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007311+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007371+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:14:06.007399+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.007865+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.009888+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.011390+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.011855+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.012320+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.047819+00:00", "trade", 8.325, 344.0]
["2026-09-21T19:14:06.047861+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:14:06.047863+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:06.047864+00:00", "trade", 8.325, 346.0]
["2026-09-21T19:14:06.047866+00:00", "trade", 8.325, 154.0]
["2026-09-21T19:14:06.048128+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048155+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048166+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:14:06.048166+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048179+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:06.048304+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:06.048392+00:00", "trade", 8.325, 345.0]
["2026-09-21T19:14:06.048477+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:06.048478+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:14:06.048479+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:06.048479+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048480+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:14:06.048504+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:06.048520+00:00", "trade", 8.325, 344.0]
["2026-09-21T19:14:06.048543+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048551+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048563+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048576+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048611+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048621+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048627+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048634+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048640+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048646+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048653+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048665+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048678+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048848+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.048985+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.049007+00:00", "trade", 8.325, 56.0]
["2026-09-21T19:14:06.049031+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.049139+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.049724+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.052440+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.075691+00:00", "trade", 8.325, 1800.0]
["2026-09-21T19:14:06.123960+00:00", "trade", 8.325, 196.0]
["2026-09-21T19:14:06.124733+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:06.125181+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.272097+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:07.272228+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.272307+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:07.273065+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.273133+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.273144+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.273520+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.273610+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:07.273944+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:08.829972+00:00", "trade", 8.3237, 19.0]
["2026-09-21T19:14:09.867315+00:00", "trade", 8.3505, 100.0]
["2026-09-21T19:14:10.326850+00:00", "trade", 8.3552, 6.0]
["2026-09-21T19:14:10.328356+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.517533+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.621965+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.860555+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.860607+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.860927+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:10.861359+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:11.222841+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:14:11.223633+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:13.029798+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:13.813825+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:13.814274+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:13.814722+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:13.928522+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:14.165101+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:14.165152+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:15.628712+00:00", "trade", 8.3237, 1.0]
["2026-09-21T19:14:15.629411+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:16.001668+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:17.162395+00:00", "trade", 8.3505, 2.0]
["2026-09-21T19:14:17.585259+00:00", "trade", 8.3505, 100.0]
["2026-09-21T19:14:18.141083+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:19.659234+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:14:19.659685+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:22.309647+00:00", "trade", 8.3288, 13.0]
["2026-09-21T19:14:22.309685+00:00", "trade", 8.3288, 4.0]
["2026-09-21T19:14:22.351941+00:00", "trade", 8.325, 928.0]
["2026-09-21T19:14:22.628144+00:00", "trade", 8.3277, 11.0]
["2026-09-21T19:14:23.702059+00:00", "trade", 8.325, 96.0]
["2026-09-21T19:14:24.211306+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:25.131130+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:25.237882+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:25.458819+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:25.621016+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:26.481820+00:00", "trade", 8.3503, 100.0]
["2026-09-21T19:14:27.581415+00:00", "trade", 8.3546, 18.0]
["2026-09-21T19:14:27.821096+00:00", "trade", 8.325, 8.0]
["2026-09-21T19:14:29.064005+00:00", "trade", 8.3503, 2.0]
["2026-09-21T19:14:29.292509+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:29.418540+00:00", "trade", 8.3502, 29.0]
["2026-09-21T19:14:29.568199+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:29.942339+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:32.393820+00:00", "trade", 8.3503, 100.0]
["2026-09-21T19:14:32.942802+00:00", "trade", 8.3546, 6.0]
["2026-09-21T19:14:33.385650+00:00", "trade", 8.3546, 100.0]
["2026-09-21T19:14:34.199163+00:00", "trade", 8.3287, 200.0]
["2026-09-21T19:14:35.080731+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.089041+00:00", "trade", 8.325, 345.0]
["2026-09-21T19:14:35.089043+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:35.089043+00:00", "trade", 8.325, 255.0]
["2026-09-21T19:14:35.133257+00:00", "trade", 8.325, 640.0]
["2026-09-21T19:14:35.133260+00:00", "trade", 8.325, 160.0]
["2026-09-21T19:14:35.143609+00:00", "trade", 8.325, 164.0]
["2026-09-21T19:14:35.143617+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:35.146381+00:00", "trade", 8.325, 14.0]
["2026-09-21T19:14:35.147884+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.147932+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.148517+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.149806+00:00", "trade", 8.32, 26.0]
["2026-09-21T19:14:35.150256+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.150360+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.150379+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.150401+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.150925+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.150991+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.151306+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.151352+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.151753+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:35.155649+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:35.156015+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:36.960446+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:36.966252+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:38.196875+00:00", "trade", 8.3239, 33.0]
["2026-09-21T19:14:38.197925+00:00", "trade", 8.33, 28.0]
["2026-09-21T19:14:38.315476+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:39.525335+00:00", "trade", 8.32, 3.0]
["2026-09-21T19:14:39.525784+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:39.525832+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:39.659336+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:40.930094+00:00", "trade", 8.3498, 2.0]
["2026-09-21T19:14:46.292344+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:46.920900+00:00", "trade", 8.3498, 100.0]
["2026-09-21T19:14:47.368892+00:00", "trade", 8.326, 25.0]
["2026-09-21T19:14:47.729398+00:00", "trade", 8.3277, 12.0]
["2026-09-21T19:14:48.188957+00:00", "trade", 8.3261, 1.0]
["2026-09-21T19:14:49.194703+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.197156+00:00", "trade", 8.325, 600.0]
["2026-09-21T19:14:49.197212+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.197263+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.197768+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.198099+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.198343+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.198567+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:49.200560+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:49.201034+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:49.201277+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:49.201329+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:14:49.201494+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:14:49.201730+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:52.872293+00:00", "trade", 8.3494, 2.0]
["2026-09-21T19:14:52.896418+00:00", "trade", 8.3495, 45.0]
["2026-09-21T19:14:53.517552+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:53.761770+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:54.091123+00:00", "trade", 8.3463, 45.0]
["2026-09-21T19:14:54.273088+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:56.852558+00:00", "trade", 8.3299, 300.0]
["2026-09-21T19:14:59.004363+00:00", "trade", 8.33, 15.0]
["2026-09-21T19:14:59.006525+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:14:59.007112+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:59.007159+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:59.007279+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:59.007371+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:59.013407+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:14:59.043265+00:00", "trade", 8.325, 4.0]
["2026-09-21T19:14:59.043946+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:01.154361+00:00", "trade", 8.325, 7.0]
["2026-09-21T19:15:03.013355+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:03.013425+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:03.119796+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:03.170853+00:00", "trade", 8.3484, 100.0]
["2026-09-21T19:15:03.332424+00:00", "trade", 8.3484, 100.0]
["2026-09-21T19:15:04.100463+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:04.100789+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:04.100947+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:04.101219+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:04.106239+00:00", "trade", 8.325, 345.0]
["2026-09-21T19:15:04.106240+00:00", "trade", 8.325, 355.0]
["2026-09-21T19:15:04.106683+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:06.730998+00:00", "trade", 8.3483, 200.0]
["2026-09-21T19:15:07.900782+00:00", "trade", 8.3475, 100.0]
["2026-09-21T19:15:07.909393+00:00", "trade", 8.3475, 2.0]
["2026-09-21T19:15:07.957573+00:00", "trade", 8.3255, 100.0]
["2026-09-21T19:15:08.037989+00:00", "trade", 8.3255, 100.0]
["2026-09-21T19:15:08.121104+00:00", "trade", 8.3255, 100.0]
["2026-09-21T19:15:09.380079+00:00", "trade", 8.3518, 100.0]
["2026-09-21T19:15:12.800225+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:12.800268+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:12.800305+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:12.809875+00:00", "trade", 8.325, 1700.0]
["2026-09-21T19:15:12.810674+00:00", "trade", 8.325, 445.0]
["2026-09-21T19:15:12.810674+00:00", "trade", 8.325, 345.0]
["2026-09-21T19:15:12.810674+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:15:12.811433+00:00", "trade", 8.325, 250.0]
["2026-09-21T19:15:12.816661+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:12.872320+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:12.872734+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.037083+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.371303+00:00", "trade", 8.3241, 8.0]
["2026-09-21T19:15:13.371817+00:00", "trade", 8.3241, 4.0]
["2026-09-21T19:15:13.372395+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.372517+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.452052+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.582240+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:13.630661+00:00", "trade", 8.347, 50.0]
["2026-09-21T19:15:14.641803+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:16.228877+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:16.229290+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:16.249936+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:16.362338+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:17.299019+00:00", "trade", 8.3291, 500.0]
["2026-09-21T19:15:17.299442+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:17.299689+00:00", "trade", 8.325, 15.0]
["2026-09-21T19:15:17.466442+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:17.890089+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:18.584091+00:00", "trade", 8.325, 90.0]
["2026-09-21T19:15:18.584144+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:15:18.584753+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:18.585094+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:18.585359+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:22.289242+00:00", "trade", 8.3468, 2.0]
["2026-09-21T19:15:24.781330+00:00", "trade", 8.3461, 200.0]
["2026-09-21T19:15:24.873052+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873279+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873280+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873281+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873283+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873284+00:00", "trade", 8.33, 2000.0]
["2026-09-21T19:15:24.873285+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873292+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873299+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873362+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:15:24.873365+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873367+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873367+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:15:24.873373+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873379+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873385+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873392+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873406+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:15:24.873413+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873420+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873428+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873435+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873442+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873449+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873455+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873462+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873476+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873498+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873505+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873512+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873563+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873569+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873576+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873651+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873656+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873659+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:15:24.873659+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:15:24.873659+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873660+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873662+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:15:24.873667+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:15:24.873669+00:00", "trade", 8.33, 80.0]
["2026-09-21T19:15:24.873732+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:15:24.873745+00:00", "trade", 8.33, 199.0]
["2026-09-21T19:15:24.873756+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.873761+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.873954+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.873976+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.873996+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874033+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874042+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874059+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874095+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874198+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874224+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874317+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874330+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874343+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874361+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874622+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.874959+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.875153+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.875546+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.879213+00:00", "trade", 8.335, 5.0]
["2026-09-21T19:15:24.879391+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.879675+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.880123+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.882252+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.888810+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.888987+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889326+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889465+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889548+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889703+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889714+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.889778+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.890007+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.890784+00:00", "trade", 8.335, 5.0]
["2026-09-21T19:15:24.891543+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.898738+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.899191+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.913489+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:15:24.960056+00:00", "trade", 8.33, 99.0]
["2026-09-21T19:15:24.963418+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.974485+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.975233+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.977536+00:00", "trade", 8.3269, 3.0]
["2026-09-21T19:15:24.977581+00:00", "trade", 8.3266, 1.0]
["2026-09-21T19:15:24.997206+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:24.997645+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.117695+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:15:25.122156+00:00", "trade", 8.34, 9.0]
["2026-09-21T19:15:25.122915+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.123375+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.127881+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.128319+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.133215+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133216+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133218+00:00", "trade", 8.34, 1000.0]
["2026-09-21T19:15:25.133219+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133284+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.133291+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.133298+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.133304+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:15:25.133311+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133319+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133327+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133334+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133340+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133347+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133353+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133360+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133503+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133506+00:00", "trade", 8.34, 35.0]
["2026-09-21T19:15:25.133510+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133512+00:00", "trade", 8.34, 35.0]
["2026-09-21T19:15:25.133513+00:00", "trade", 8.34, 35.0]
["2026-09-21T19:15:25.133516+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133531+00:00", "trade", 8.34, 16.0]
["2026-09-21T19:15:25.133534+00:00", "trade", 8.34, 61.0]
["2026-09-21T19:15:25.133549+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133556+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:15:25.133606+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133607+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:15:25.133608+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133609+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:15:25.133628+00:00", "trade", 8.34, 106.0]
["2026-09-21T19:15:25.133647+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.133650+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.133840+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:15:25.133890+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.133959+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.133986+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134008+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134042+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134049+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134070+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134076+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134093+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134112+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134132+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134152+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134179+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134218+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134230+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134241+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134297+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134356+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134436+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.134458+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.135039+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.139574+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.140335+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.144167+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.145572+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.152390+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.178901+00:00", "trade", 8.345, 30.0]
["2026-09-21T19:15:25.178927+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:15:25.233988+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:15:25.234291+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:15:25.436967+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.517815+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:25.619066+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:26.072319+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:27.134940+00:00", "trade", 8.345, 197.0]
["2026-09-21T19:15:27.135468+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:27.135791+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:27.753219+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:28.518282+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:28.652588+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:28.653045+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:30.294453+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.105438+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.429247+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.429293+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.550353+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.550703+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.550751+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.668374+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.668990+00:00", "trade", 8.35, 72.0]
["2026-09-21T19:15:31.669045+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:15:31.669548+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669577+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669632+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669640+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669741+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669773+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:15:31.669775+00:00", "trade", 8.35, 218.0]
["2026-09-21T19:15:31.669776+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:15:31.669781+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669788+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669835+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:15:31.669866+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669874+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669881+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669887+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669893+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669900+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669907+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669913+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.669933+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670039+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670060+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:15:31.670079+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670233+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670245+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670275+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670282+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670339+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:15:31.670341+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:15:31.670345+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:15:31.670346+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:15:31.670346+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670348+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:15:31.670348+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:15:31.670349+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:15:31.670474+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670573+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670594+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670607+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670614+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670626+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670628+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670635+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670642+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670654+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670782+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670930+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.670988+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.671055+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.671114+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.671632+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.671687+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.671712+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.685060+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.685506+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.781507+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.782033+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.782478+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.816295+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:31.887905+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.207388+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.266443+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.267107+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.267184+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.389116+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.389142+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:32.475532+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.433988+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:15:33.475335+00:00", "trade", 8.355, 50.0]
["2026-09-21T19:15:33.476082+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.476528+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.510338+00:00", "trade", 8.355, 11.0]
["2026-09-21T19:15:33.510339+00:00", "trade", 8.355, 54.0]
["2026-09-21T19:15:33.510856+00:00", "trade", 8.355, 82.0]
["2026-09-21T19:15:33.515543+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.515604+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.515613+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.515630+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516122+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516532+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516546+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516553+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516561+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516568+00:00", "trade", 8.35, 137.0]
["2026-09-21T19:15:33.516573+00:00", "trade", 8.35, 70.0]
["2026-09-21T19:15:33.516574+00:00", "trade", 8.35, 93.0]
["2026-09-21T19:15:33.516578+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:15:33.516580+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.516731+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.517087+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.517101+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.517108+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.518757+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.602102+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:33.897824+00:00", "trade", 8.355, 40.0]
["2026-09-21T19:15:34.132141+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:34.132621+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:34.398571+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:34.426325+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:35.069034+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:35.069712+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:35.537685+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:37.322570+00:00", "trade", 8.3451, 100.0]
["2026-09-21T19:15:38.404542+00:00", "trade", 8.3451, 3.0]
["2026-09-21T19:15:38.913861+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:15:39.257228+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:39.534773+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:15:39.534774+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:39.536200+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:39.536225+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:39.830500+00:00", "trade", 8.355, 8.0]
["2026-09-21T19:15:42.046027+00:00", "trade", 8.3463, 1400.0]
["2026-09-21T19:15:43.072271+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:15:46.062509+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:15:46.134585+00:00", "trade", 8.355, 35.0]
["2026-09-21T19:15:46.210531+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:15:46.292484+00:00", "trade", 8.355, 800.0]
["2026-09-21T19:15:46.990756+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:46.990807+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:46.991359+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:48.714658+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:15:49.322717+00:00", "trade", 8.355, 600.0]
["2026-09-21T19:15:51.362491+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:51.362541+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:51.362799+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:51.363358+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:51.686963+00:00", "trade", 8.3446, 4.0]
["2026-09-21T19:15:52.551295+00:00", "trade", 8.3446, 9.0]
["2026-09-21T19:15:52.552093+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:52.552144+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:52.552996+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:52.807670+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:15:52.946002+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:53.012726+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:53.329644+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.127378+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.802578+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.802604+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.803121+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.803145+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:54.803196+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:56.972492+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:56.972545+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:57.339809+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:59.295511+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:15:59.950275+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:00.352356+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.352409+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.353646+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.353693+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.414011+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.839697+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:00.840545+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:01.048918+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:03.693765+00:00", "trade", 8.3444, 4.0]
["2026-09-21T19:16:04.437373+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:16:04.448712+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:16:04.475225+00:00", "trade", 8.355, 320.0]
["2026-09-21T19:16:04.475256+00:00", "trade", 8.355, 640.0]
["2026-09-21T19:16:04.508499+00:00", "trade", 8.355, 800.0]
["2026-09-21T19:16:05.824570+00:00", "trade", 8.35, 11.0]
["2026-09-21T19:16:06.131615+00:00", "trade", 8.3349, 34.0]
["2026-09-21T19:16:06.321764+00:00", "trade", 8.339, 20.0]
["2026-09-21T19:16:06.323079+00:00", "trade", 8.3418, 2.0]
["2026-09-21T19:16:06.323824+00:00", "trade", 8.3549, 1.0]
["2026-09-21T19:16:08.261553+00:00", "trade", 8.3445, 100.0]
["2026-09-21T19:16:09.089786+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:16:13.399324+00:00", "trade", 8.3442, 3.0]
["2026-09-21T19:16:14.982783+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:16:14.997062+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:16:14.997066+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:16:15.863076+00:00", "trade", 8.355, 324.0]
["2026-09-21T19:16:17.103622+00:00", "trade", 8.3443, 100.0]
["2026-09-21T19:16:18.256378+00:00", "trade", 8.355, 145.0]
["2026-09-21T19:16:18.256380+00:00", "trade", 8.355, 255.0]
["2026-09-21T19:16:22.526155+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:16:24.038261+00:00", "trade", 8.3443, 1.0]
["2026-09-21T19:16:24.481091+00:00", "trade", 8.355, 7.0]
["2026-09-21T19:16:24.497740+00:00", "trade", 8.355, 320.0]
["2026-09-21T19:16:26.074346+00:00", "trade", 8.3538, 900.0]
["2026-09-21T19:16:26.079501+00:00", "trade", 8.3538, 400.0]
["2026-09-21T19:16:26.266819+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:16:26.272308+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:16:27.395098+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:27.395684+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:27.395733+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:27.396326+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:27.400059+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:16:27.511524+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:30.543063+00:00", "trade", 8.355, 13.0]
["2026-09-21T19:16:30.813397+00:00", "trade", 8.3443, 22.0]
["2026-09-21T19:16:33.244067+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.244121+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.244170+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.380779+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.451622+00:00", "trade", 8.36, 60.0]
["2026-09-21T19:16:33.451663+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452023+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452024+00:00", "trade", 8.36, 2005.0]
["2026-09-21T19:16:33.452032+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:16:33.452032+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452045+00:00", "trade", 8.36, 2095.0]
["2026-09-21T19:16:33.452045+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452046+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:33.452048+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:33.452049+00:00", "trade", 8.36, 40.0]
["2026-09-21T19:16:33.452126+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452134+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:16:33.452141+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452148+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452155+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452162+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452168+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452174+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452180+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452194+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452293+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452299+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452300+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452307+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452314+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452323+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:16:33.452326+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:33.452334+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:16:33.452335+00:00", "trade", 8.36, 80.0]
["2026-09-21T19:16:33.452340+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452347+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452377+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452405+00:00", "trade", 8.36, 98.0]
["2026-09-21T19:16:33.452409+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452483+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452508+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452518+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:16:33.452526+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:16:33.452609+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:16:33.452609+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:16:33.452609+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452731+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452750+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452800+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:16:33.452803+00:00", "trade", 8.36, 9.0]
["2026-09-21T19:16:33.452843+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452864+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452886+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452956+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452962+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.452980+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453005+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453023+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453033+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453054+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453068+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453078+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453136+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453142+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453238+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453260+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453296+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453358+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.453405+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.455085+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.465462+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.529683+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.531113+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.531563+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.633900+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.634401+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.666214+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:33.768126+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:34.327349+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:34.362707+00:00", "trade", 8.3449, 100.0]
["2026-09-21T19:16:34.464303+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:35.544878+00:00", "trade", 8.3576, 1.0]
["2026-09-21T19:16:35.566327+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:35.568024+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:35.568471+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:36.459455+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:36.772564+00:00", "trade", 8.3414, 1.0]
["2026-09-21T19:16:37.203133+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538151+00:00", "trade", 8.37, 1000.0]
["2026-09-21T19:16:37.538161+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:16:37.538166+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:16:37.538170+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:16:37.538171+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538591+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538627+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538642+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538655+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.538683+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.540814+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.581835+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:37.582285+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:38.391007+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:38.675629+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:38.680488+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:39.373961+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:39.680400+00:00", "trade", 8.3407, 24.0]
["2026-09-21T19:16:40.044678+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:40.044709+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:40.045041+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:42.526241+00:00", "trade", 8.3505, 20.0]
["2026-09-21T19:16:44.216412+00:00", "trade", 8.3591, 100.0]
["2026-09-21T19:16:44.217952+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:44.292064+00:00", "trade", 8.3591, 100.0]
["2026-09-21T19:16:44.367911+00:00", "trade", 8.3591, 100.0]
["2026-09-21T19:16:44.445707+00:00", "trade", 8.3591, 6.0]
["2026-09-21T19:16:44.531158+00:00", "trade", 8.3677, 1.0]
["2026-09-21T19:16:44.847667+00:00", "trade", 8.3416, 32.0]
["2026-09-21T19:16:45.806349+00:00", "trade", 8.3505, 100.0]
["2026-09-21T19:16:46.580560+00:00", "trade", 8.3418, 200.0]
["2026-09-21T19:16:47.505018+00:00", "trade", 8.3505, 10.0]
["2026-09-21T19:16:49.094991+00:00", "trade", 8.3417, 1.0]
["2026-09-21T19:16:49.119240+00:00", "trade", 8.3417, 1.0]
["2026-09-21T19:16:49.720593+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.720607+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.720636+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.721095+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.722599+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.723066+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:49.814998+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.041819+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.042270+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.042335+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.042777+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.042798+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.043250+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.043260+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.046605+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.047515+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.048466+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.048476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.186620+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:50.777036+00:00", "trade", 8.3408, 42.0]
["2026-09-21T19:16:50.777840+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406626+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:16:51.406627+00:00", "trade", 8.37, 9.0]
["2026-09-21T19:16:51.406629+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:16:51.406670+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:16:51.406682+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:16:51.406726+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406733+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406741+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406747+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406753+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:16:51.406789+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:16:51.406848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406863+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406871+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406878+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406884+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406897+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406904+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406910+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406930+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.406936+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407037+00:00", "trade", 8.37, 16.0]
["2026-09-21T19:16:51.407133+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407174+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407181+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407188+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407244+00:00", "trade", 8.3699, 100.0]
["2026-09-21T19:16:51.407289+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407314+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407334+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407348+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407355+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407398+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407419+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407613+00:00", "trade", 8.3699, 5.0]
["2026-09-21T19:16:51.407630+00:00", "trade", 8.3699, 100.0]
["2026-09-21T19:16:51.407842+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407884+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.407983+00:00", "trade", 8.3699, 9.0]
["2026-09-21T19:16:51.407992+00:00", "trade", 8.3699, 100.0]
["2026-09-21T19:16:51.408338+00:00", "trade", 8.3699, 16.0]
["2026-09-21T19:16:51.408371+00:00", "trade", 8.3699, 1670.0]
["2026-09-21T19:16:51.409384+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.409404+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.410638+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.413710+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.413729+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.413738+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.414390+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.421523+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.421548+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.422172+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.438539+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.438571+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.484710+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.506923+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:51.507983+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:16:51.807497+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:16:52.808583+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:52.814623+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:52.815222+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:53.223235+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:16:53.378514+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:16:53.378531+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:16:54.435410+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:54.435963+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:54.436015+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:54.437300+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:54.563443+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:16:54.563560+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:54.564162+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:16:54.564615+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:55.571352+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:55.597118+00:00", "trade", 8.3425, 21.0]
["2026-09-21T19:16:55.971928+00:00", "trade", 8.3419, 100.0]
["2026-09-21T19:16:57.887844+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:58.060534+00:00", "trade", 8.3419, 100.0]
["2026-09-21T19:16:58.114479+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:58.115003+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:16:58.115464+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:00.281108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:01.155994+00:00", "trade", 8.3487, 36.0]
["2026-09-21T19:17:01.756832+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:01.757305+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:01.880682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:02.583634+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:17:02.871940+00:00", "trade", 8.3416, 1.0]
["2026-09-21T19:17:03.302586+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:03.303018+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:03.303050+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:05.988075+00:00", "trade", 8.3777, 1.0]
["2026-09-21T19:17:05.990860+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:17:06.681805+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:07.169853+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:08.690475+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:17:08.798532+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:17:08.817114+00:00", "trade", 8.3351, 19.0]
["2026-09-21T19:17:08.920869+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:17:09.960806+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:09.961521+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:09.961984+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:10.037473+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:10.749965+00:00", "trade", 8.375, 20.0]
["2026-09-21T19:17:11.410925+00:00", "trade", 8.3415, 100.0]
["2026-09-21T19:17:11.540976+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:14.438464+00:00", "trade", 8.3797, 3.0]
["2026-09-21T19:17:15.066619+00:00", "trade", 8.3506, 100.0]
["2026-09-21T19:17:17.443244+00:00", "trade", 8.3644, 1.0]
["2026-09-21T19:17:17.707468+00:00", "trade", 8.375, 7.0]
["2026-09-21T19:17:17.826636+00:00", "trade", 8.3713, 3.0]
["2026-09-21T19:17:18.673048+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:17:19.027201+00:00", "trade", 8.3397, 2.0]
["2026-09-21T19:17:19.892715+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:17:20.212336+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:20.212363+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:20.213035+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:20.213078+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:23.408734+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:23.409212+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:23.416023+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:23.535164+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:24.980220+00:00", "trade", 8.3579, 2.0]
["2026-09-21T19:17:24.980267+00:00", "trade", 8.3579, 5.0]
["2026-09-21T19:17:24.980306+00:00", "trade", 8.3579, 3.0]
["2026-09-21T19:17:26.703300+00:00", "trade", 8.3354, 100.0]
["2026-09-21T19:17:27.272218+00:00", "trade", 8.3354, 100.0]
["2026-09-21T19:17:27.315648+00:00", "trade", 8.3767, 9.0]
["2026-09-21T19:17:27.831631+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:17:27.832103+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:28.335697+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:28.336183+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:28.336362+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:34.979987+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:37.107578+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:37.526839+00:00", "trade", 8.3714, 200.0]
["2026-09-21T19:17:37.546019+00:00", "trade", 8.3799, 204.0]
["2026-09-21T19:17:38.162615+00:00", "trade", 8.3362, 200.0]
["2026-09-21T19:17:39.439536+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:17:39.786754+00:00", "trade", 8.375, 15.0]
["2026-09-21T19:17:40.597359+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:17:40.873266+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:40.873723+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:40.874535+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:40.874542+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:40.925847+00:00", "trade", 8.3507, 28.0]
["2026-09-21T19:17:41.132245+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:41.133058+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:42.797828+00:00", "trade", 8.3418, 300.0]
["2026-09-21T19:17:43.798572+00:00", "trade", 8.375, 253.0]
["2026-09-21T19:17:43.798692+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:17:43.799261+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:43.799373+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:43.799587+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:43.800042+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:44.071798+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:46.203659+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:46.204008+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:46.304343+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:46.490190+00:00", "trade", 8.375, 201.0]
["2026-09-21T19:17:46.490875+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:46.740060+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:17:46.740526+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:47.863956+00:00", "trade", 8.3714, 1.0]
["2026-09-21T19:17:48.013846+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:48.014660+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:48.658533+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:48.659286+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:50.249719+00:00", "trade", 8.375, 136.0]
["2026-09-21T19:17:50.250419+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:50.251251+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:50.528547+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:51.318616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:52.987881+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:52.988837+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:53.152471+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:17:56.981110+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:57.490127+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:17:57.863869+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:00.353098+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:00.353125+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:00.353780+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:00.353836+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:00.515559+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:03.621579+00:00", "trade", 8.3368, 100.0]
["2026-09-21T19:18:04.439027+00:00", "trade", 8.3638, 2.0]
["2026-09-21T19:18:04.590331+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:08.078256+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:10.330704+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:10.730328+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:13.946926+00:00", "trade", 8.3504, 24.0]
["2026-09-21T19:18:14.435178+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:18:16.684081+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:16.684107+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:16.684609+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:17.382268+00:00", "trade", 8.3369, 100.0]
["2026-09-21T19:18:17.791498+00:00", "trade", 8.38, 2000.0]
["2026-09-21T19:18:17.850073+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:18:17.855572+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:18:18.034514+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:18:18.034515+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:18:18.034517+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:18:18.034518+00:00", "trade", 8.38, 68.0]
["2026-09-21T19:18:18.034518+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034522+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:18.034522+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:18:18.034524+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.034525+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034532+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034542+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.034543+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:18:18.034546+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034548+00:00", "trade", 8.38, 27.0]
["2026-09-21T19:18:18.034554+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034602+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.034634+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034641+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034648+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:18.034649+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034656+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034663+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034670+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034698+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034712+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034718+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034726+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034733+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034740+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034747+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034754+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034760+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034781+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034793+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034831+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034850+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034862+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034868+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034871+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034897+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.034898+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.034898+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034942+00:00", "trade", 8.38, 83.0]
["2026-09-21T19:18:18.034942+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:18.034957+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.034958+00:00", "trade", 8.38, 17.0]
["2026-09-21T19:18:18.034958+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:18:18.034958+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.035045+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035119+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:18:18.035326+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035346+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035368+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035567+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035631+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.035645+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.036143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.036227+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.036371+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.036782+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.044710+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.044799+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.046111+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:18.046836+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.046871+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.046880+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.062033+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:18:18.062058+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:18:18.112068+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.209872+00:00", "trade", 8.385, 3.0]
["2026-09-21T19:18:18.285965+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.343299+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.343760+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:18.461233+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.041067+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.041077+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.245254+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.245573+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.265950+00:00", "trade", 8.385, 320.0]
["2026-09-21T19:18:19.266044+00:00", "trade", 8.385, 324.0]
["2026-09-21T19:18:19.266047+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:18:19.266049+00:00", "trade", 8.385, 376.0]
["2026-09-21T19:18:19.266101+00:00", "trade", 8.385, 320.0]
["2026-09-21T19:18:19.266331+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:18:19.266332+00:00", "trade", 8.385, 53.0]
["2026-09-21T19:18:19.266334+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:18:19.266336+00:00", "trade", 8.385, 15.0]
["2026-09-21T19:18:19.266339+00:00", "trade", 8.385, 16.0]
["2026-09-21T19:18:19.266339+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:18:19.266342+00:00", "trade", 8.385, 14.0]
["2026-09-21T19:18:19.266361+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266375+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266378+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266395+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266403+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266417+00:00", "trade", 8.38, 22.0]
["2026-09-21T19:18:19.266417+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266492+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:18:19.266545+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266718+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266794+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266830+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266843+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266866+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.266885+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.267064+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:18:19.267167+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.267428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.267689+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:19.287974+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:18:19.288741+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:20.401520+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:18:20.401918+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:20.401945+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:20.405504+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:20.506366+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:18:20.534248+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:23.442937+00:00", "trade", 8.3418, 100.0]
["2026-09-21T19:18:24.437583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:24.550351+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:18:25.060004+00:00", "trade", 8.385, 20.0]
["2026-09-21T19:18:25.580200+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:26.031418+00:00", "trade", 8.3418, 200.0]
["2026-09-21T19:18:26.267678+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884120+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884180+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884181+00:00", "trade", 8.38, 700.0]
["2026-09-21T19:18:28.884184+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:18:28.884185+00:00", "trade", 8.38, 376.0]
["2026-09-21T19:18:28.884187+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:18:28.884188+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884189+00:00", "trade", 8.38, 928.0]
["2026-09-21T19:18:28.884192+00:00", "trade", 8.38, 441.0]
["2026-09-21T19:18:28.884192+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:18:28.884195+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884196+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884197+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:18:28.884199+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884202+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884204+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:28.884238+00:00", "trade", 8.38, 3.0]
["2026-09-21T19:18:28.884299+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884321+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884327+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884334+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884340+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884347+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:28.884374+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884381+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884388+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884395+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884401+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884407+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884414+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884420+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884427+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884433+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884439+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884453+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884461+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884467+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884481+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884484+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884488+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:18:28.884488+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884495+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884498+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:28.884502+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884504+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884509+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884511+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884523+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884654+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884668+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884674+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884681+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884704+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884714+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884752+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884769+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:18:28.884770+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884771+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.884771+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:18:28.884771+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:28.884771+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:28.884772+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.884794+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:28.884840+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.885010+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885150+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885160+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885169+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885197+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885205+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885301+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885426+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885482+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885550+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885585+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885625+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.885777+00:00", "trade", 8.38, 83.0]
["2026-09-21T19:18:28.886064+00:00", "trade", 8.38, 98.0]
["2026-09-21T19:18:28.886332+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.887055+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.887458+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.889586+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.904628+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:28.904873+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:18:28.905025+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.915042+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.965797+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.966648+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.985332+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.986467+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.987380+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.987391+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.987922+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:28.987935+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:29.021291+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:29.089413+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:29.091714+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:29.530454+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:18:29.530464+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530473+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530480+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530494+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530678+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530752+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530781+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530907+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530964+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.530970+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.531003+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.531070+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.531433+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.533580+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.533598+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.547452+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.637602+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.638081+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:29.936559+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:30.282015+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:30.282043+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:33.428879+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:34.499204+00:00", "trade", 8.3804, 10.0]
["2026-09-21T19:18:34.685818+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:34.831663+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:34.928223+00:00", "trade", 8.352, 3.0]
["2026-09-21T19:18:34.935289+00:00", "trade", 8.352, 1.0]
["2026-09-21T19:18:35.063093+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632027+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:18:35.632040+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:35.632044+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:35.632054+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632115+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:35.632116+00:00", "trade", 8.38, 40.0]
["2026-09-21T19:18:35.632118+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:18:35.632119+00:00", "trade", 8.38, 139.0]
["2026-09-21T19:18:35.632151+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632157+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632164+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632170+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632177+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632183+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632198+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632205+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632356+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632363+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632393+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:18:35.632394+00:00", "trade", 8.38, 98.0]
["2026-09-21T19:18:35.632441+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632448+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632455+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632467+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632490+00:00", "trade", 8.38, 9.0]
["2026-09-21T19:18:35.632492+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632564+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632564+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632584+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632616+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632665+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632692+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:35.632724+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632757+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632764+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632799+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.632806+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:18:35.633016+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:35.633061+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633073+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633088+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633143+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633150+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633157+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633332+00:00", "trade", 8.375, 94.0]
["2026-09-21T19:18:35.633359+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:18:35.633409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633457+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633771+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633872+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633920+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633930+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.633939+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.634053+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.634073+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.634086+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.634390+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.635488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.635949+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.636951+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.637188+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.637438+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.637606+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.638018+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.638315+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.638880+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.639543+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.639572+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.639835+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.640227+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.640369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.640776+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.641068+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.642537+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.657836+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.709438+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.709505+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.709538+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.709557+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.709921+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.710200+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.710837+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.753147+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.753327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.753355+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.754090+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.755456+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.756367+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:35.798132+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.145982+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.146477+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.148556+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.157905+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.860609+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.860624+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.861307+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.862666+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:36.865716+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:38.939552+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:38.939615+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:38.940039+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:38.950949+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.993272+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.993729+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.994135+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.994417+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.995106+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.997040+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.997051+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:39.997480+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:40.141030+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:40.141063+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:40.711004+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.241681+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.241769+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.299435+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:18:41.300099+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.300118+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.300128+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.300161+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.300185+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.300505+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.314236+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:18:41.430213+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:41.676122+00:00", "trade", 8.3804, 100.0]
["2026-09-21T19:18:42.546237+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:42.793421+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:18:42.794727+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:42.795210+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:42.930074+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:43.267133+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:18:47.552908+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:48.458185+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:49.128073+00:00", "trade", 8.3501, 3.0]
["2026-09-21T19:18:51.161236+00:00", "trade", 8.3501, 100.0]
["2026-09-21T19:18:51.411286+00:00", "trade", 8.379, 2.0]
["2026-09-21T19:18:51.766925+00:00", "trade", 8.3522, 100.0]
["2026-09-21T19:18:51.772144+00:00", "trade", 8.3522, 4.0]
["2026-09-21T19:18:52.374790+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:18:52.434690+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:52.436293+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:52.436740+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:52.451454+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:52.553237+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:53.830022+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:53.830482+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.372614+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.372776+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.372801+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.372833+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.415399+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.415439+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.415875+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.415930+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.418428+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:54.473516+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.085777+00:00", "trade", 8.3806, 6.0]
["2026-09-21T19:18:55.881934+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.881942+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.881984+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.882036+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.882390+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:55.882488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.279432+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.279890+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.736533+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.975924+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.976359+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:56.976682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.310800+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.310866+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.311301+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.991964+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.992721+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.992914+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.993171+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.993424+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:57.993859+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:58.097772+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:58.098214+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.051781+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.051801+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.051851+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.051971+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.052231+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:18:59.052285+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:00.520319+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:00.521091+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:00.521601+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:00.948556+00:00", "trade", 8.3714, 16.0]
["2026-09-21T19:19:00.949370+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:01.080192+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:01.414425+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:19:01.734766+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:02.007075+00:00", "trade", 8.3801, 2.0]
["2026-09-21T19:19:02.007888+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:02.131142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:02.507009+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:04.080486+00:00", "trade", 8.3505, 8.0]
["2026-09-21T19:19:04.920512+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:05.043871+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:05.510424+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:09.117978+00:00", "trade", 8.375, 120.0]
["2026-09-21T19:19:09.118784+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:09.259938+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:09.301326+00:00", "trade", 8.3564, 100.0]
["2026-09-21T19:19:09.622673+00:00", "trade", 8.3522, 22.0]
["2026-09-21T19:19:09.627596+00:00", "trade", 8.3522, 15.0]
["2026-09-21T19:19:09.630099+00:00", "trade", 8.3522, 3.0]
["2026-09-21T19:19:13.107327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:14.989902+00:00", "trade", 8.3806, 1.0]
["2026-09-21T19:19:14.990722+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:15.072486+00:00", "trade", 8.3564, 100.0]
["2026-09-21T19:19:15.106111+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:16.223570+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:19:16.225272+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:16.225805+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:19:16.225812+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:19:16.225881+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:19:16.225893+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:19:16.225915+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:19:16.225917+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:16.225969+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:16.225976+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:16.225983+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:16.225987+00:00", "trade", 8.38, 96.0]
["2026-09-21T19:19:16.226001+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226008+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226015+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226018+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:16.226022+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226028+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226035+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226042+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226048+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226056+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226063+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226070+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226077+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226216+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226231+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:16.226339+00:00", "trade", 8.38, 26.0]
["2026-09-21T19:19:16.226340+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226405+00:00", "trade", 8.385, 48.0]
["2026-09-21T19:19:16.226441+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226488+00:00", "trade", 8.38, 74.0]
["2026-09-21T19:19:16.226531+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226696+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226829+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226988+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.226996+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.227004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.227058+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.227470+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.227931+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.230349+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:19:16.230750+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.231778+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.232458+00:00", "trade", 8.38, 95.0]
["2026-09-21T19:19:16.260541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.262392+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:19:16.297894+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:16.900938+00:00", "trade", 8.385, 3.0]
["2026-09-21T19:19:17.645941+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:19:17.646102+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:17.646535+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:17.656886+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:22.125355+00:00", "trade", 8.3525, 100.0]
["2026-09-21T19:19:22.894695+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:22.895018+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:22.895457+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:22.895903+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:22.934115+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:23.968425+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:19:24.271724+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:19:24.984984+00:00", "trade", 8.3804, 5.0]
["2026-09-21T19:19:25.516875+00:00", "trade", 8.38, 11.0]
["2026-09-21T19:19:25.516876+00:00", "trade", 8.38, 28.0]
["2026-09-21T19:19:25.516878+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:25.516880+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:25.516932+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.516939+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.516945+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.516951+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.516958+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.516965+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:25.517152+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517159+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517166+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517172+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517179+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517186+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517193+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517206+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517213+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517226+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517560+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517581+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517591+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:25.517687+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.517689+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:19:25.517689+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:25.517689+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.517696+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.517703+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518049+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518074+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518078+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518088+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518094+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518101+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518135+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518275+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.518579+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.519387+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:25.519388+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:19:25.579784+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.580247+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.620976+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:25.620985+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:26.904954+00:00", "trade", 8.3777, 2.0]
["2026-09-21T19:19:26.906453+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.071180+00:00", "trade", 8.3584, 100.0]
["2026-09-21T19:19:27.571612+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.680280+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:19:27.680783+00:00", "trade", 8.3799, 400.0]
["2026-09-21T19:19:27.681206+00:00", "trade", 8.38, 993.0]
["2026-09-21T19:19:27.681551+00:00", "trade", 8.3799, 993.0]
["2026-09-21T19:19:27.681903+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.681985+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:19:27.681994+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:27.681999+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:19:27.682004+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:19:27.682014+00:00", "trade", 8.38, 207.0]
["2026-09-21T19:19:27.682017+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.682170+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.682418+00:00", "trade", 8.3799, 200.0]
["2026-09-21T19:19:27.682452+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.682465+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.682488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:27.682533+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:19:27.682534+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682548+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682548+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682568+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682629+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.682782+00:00", "trade", 8.3799, 100.0]
["2026-09-21T19:19:27.682808+00:00", "trade", 8.3799, 1000.0]
["2026-09-21T19:19:27.683000+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.683037+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.683092+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.683160+00:00", "trade", 8.3799, 600.0]
["2026-09-21T19:19:27.683180+00:00", "trade", 8.3799, 207.0]
["2026-09-21T19:19:27.683332+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.683748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.684251+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.685794+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.687540+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.747843+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:27.748692+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.026746+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.027387+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.199188+00:00", "trade", 8.3801, 1500.0]
["2026-09-21T19:19:28.199552+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.199621+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.199804+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.200014+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.200087+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:19:28.200092+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.200344+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:19:28.200393+00:00", "trade", 8.38, 21.0]
["2026-09-21T19:19:28.200400+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:19:28.200427+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200435+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200441+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200449+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200457+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200463+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200464+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200477+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200530+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:28.200566+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200638+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200644+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200663+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200677+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:19:28.200694+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:19:28.200695+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:19:28.200783+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.200802+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.200805+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.200819+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.200889+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.200987+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201007+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201070+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201195+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201207+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201345+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201356+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.201467+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.210547+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.210996+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.273378+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:28.404064+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:29.404645+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:19:29.623579+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:31.200841+00:00", "trade", 8.3616, 100.0]
["2026-09-21T19:19:34.509515+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:19:36.247338+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:36.724562+00:00", "trade", 8.375, 250.0]
["2026-09-21T19:19:36.725400+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:36.725856+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:37.547127+00:00", "trade", 8.3802, 2.0]
["2026-09-21T19:19:39.364658+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:19:41.509547+00:00", "trade", 8.375, 466.0]
["2026-09-21T19:19:43.834753+00:00", "trade", 8.354, 100.0]
["2026-09-21T19:19:44.093423+00:00", "trade", 8.3644, 45.0]
["2026-09-21T19:19:45.584442+00:00", "trade", 8.3644, 40.0]
["2026-09-21T19:19:46.806512+00:00", "trade", 8.3738, 200.0]
["2026-09-21T19:19:47.050017+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:47.510277+00:00", "trade", 8.3618, 29.0]
["2026-09-21T19:19:47.579134+00:00", "trade", 8.375, 688.0]
["2026-09-21T19:19:47.580236+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:47.591876+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:19:47.592010+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:19:47.603342+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:19:47.612439+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:19:47.613235+00:00", "trade", 8.375, 112.0]
["2026-09-21T19:19:47.615858+00:00", "trade", 8.375, 690.0]
["2026-09-21T19:19:47.617347+00:00", "trade", 8.375, 324.0]
["2026-09-21T19:19:47.617415+00:00", "trade", 8.375, 324.0]
["2026-09-21T19:19:47.619649+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:19:47.619651+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:19:47.619702+00:00", "trade", 8.375, 688.0]
["2026-09-21T19:19:47.619709+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:19:47.620400+00:00", "trade", 8.375, 688.0]
["2026-09-21T19:19:47.621187+00:00", "trade", 8.375, 690.0]
["2026-09-21T19:19:47.622241+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:19:47.622603+00:00", "trade", 8.375, 324.0]
["2026-09-21T19:19:47.721712+00:00", "trade", 8.3643, 100.0]
["2026-09-21T19:19:48.230022+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:19:48.326049+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:19:48.822802+00:00", "trade", 8.375, 274.0]
["2026-09-21T19:19:48.827245+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827305+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827314+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827700+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827711+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827735+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.827964+00:00", "trade", 8.38, 82.0]
["2026-09-21T19:19:48.828166+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.828650+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.828658+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.828771+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.829230+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.829261+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.829716+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.884015+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.884458+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.884890+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.885362+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:48.885813+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.324636+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:19:49.327030+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.327032+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:19:49.327033+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.327081+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.327986+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.328510+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.328968+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.348670+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.349124+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.350063+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:49.757351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.417113+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.435119+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.436057+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.436497+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.436513+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.793295+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:50.984277+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.070682+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.071135+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.071142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.355469+00:00", "trade", 8.3723, 1.0]
["2026-09-21T19:19:51.356252+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.557137+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:51.557597+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:52.654213+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:52.654224+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:53.014932+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:53.015020+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:54.001181+00:00", "trade", 8.3657, 100.0]
["2026-09-21T19:19:54.856611+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:54.857053+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:55.504600+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:55.504689+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:56.399152+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:56.524215+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:56.536401+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:56.536848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.001077+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.001087+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.001200+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.002022+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.002480+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.002931+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.187140+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.187754+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.188191+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.228221+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.346018+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.622178+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.622670+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:57.623293+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:58.234768+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:58.234775+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:58.905273+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:59.284571+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:19:59.285318+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:19:59.289609+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:00.351484+00:00", "trade", 8.3658, 575.0]
["2026-09-21T19:20:02.163406+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:03.161694+00:00", "trade", 8.3658, 100.0]
["2026-09-21T19:20:04.010440+00:00", "trade", 8.375, 27.0]
["2026-09-21T19:20:04.010971+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:04.011400+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.025201+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:04.105731+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.152021+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.271049+00:00", "trade", 8.375, 1800.0]
["2026-09-21T19:20:04.271095+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.271756+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.271805+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.642919+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.643363+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:04.643820+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:05.210359+00:00", "trade", 8.3665, 10.0]
["2026-09-21T19:20:05.859879+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:05.864106+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:05.999004+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.107709+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.132757+00:00", "trade", 8.3753, 100.0]
["2026-09-21T19:20:06.247972+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.360126+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.360561+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.580065+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:06.580514+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:07.072883+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:07.210764+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:07.812105+00:00", "trade", 8.3782, 21.0]
["2026-09-21T19:20:08.058684+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:20:08.058685+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:20:08.058915+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059388+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059446+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059457+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059465+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059477+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059499+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059526+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059580+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:20:08.059635+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059644+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.059845+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.060008+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.060050+00:00", "trade", 8.37, 14.0]
["2026-09-21T19:20:08.060076+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.068024+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.160540+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:08.160601+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:09.240606+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:20:09.241450+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:09.241925+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:09.803281+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:10.493061+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:20:10.493449+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:10.494204+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:20:12.568342+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:20:13.970696+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:20:13.984981+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:20:14.042792+00:00", "trade", 8.375, 147.0]
["2026-09-21T19:20:16.210138+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:16.243520+00:00", "trade", 8.375, 8.0]
["2026-09-21T19:20:19.200582+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:20:21.226873+00:00", "trade", 8.3773, 1.0]
["2026-09-21T19:20:23.402581+00:00", "trade", 8.3782, 2.0]
["2026-09-21T19:20:23.402624+00:00", "trade", 8.3782, 2.0]
["2026-09-21T19:20:24.802941+00:00", "trade", 8.3687, 100.0]
["2026-09-21T19:20:25.326955+00:00", "trade", 8.376, 800.0]
["2026-09-21T19:20:25.810473+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:25.810666+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:29.160542+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:20:29.189444+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:29.769409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:32.012861+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:20:32.013563+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:32.356805+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:33.431043+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:33.950593+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:34.520067+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:20:35.480402+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:35.480484+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:36.126546+00:00", "trade", 8.3537, 100.0]
["2026-09-21T19:20:36.367983+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:39.124298+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:20:39.546276+00:00", "trade", 8.3723, 1.0]
["2026-09-21T19:20:39.552321+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:39.693748+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:40.062227+00:00", "trade", 8.374, 100.0]
["2026-09-21T19:20:40.377197+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:20:40.380680+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:40.627678+00:00", "trade", 8.3762, 45.0]
["2026-09-21T19:20:40.845507+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:43.265930+00:00", "trade", 8.3775, 100.0]
["2026-09-21T19:20:43.791245+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:20:43.878108+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:44.698144+00:00", "trade", 8.375, 955.0]
["2026-09-21T19:20:45.520457+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:45.599288+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:46.200763+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:47.574841+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:48.272254+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:48.275223+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:49.080493+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:20:49.117712+00:00", "trade", 8.3744, 100.0]
["2026-09-21T19:20:49.945660+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:50.030437+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:50.606337+00:00", "trade", 8.3539, 30.0]
["2026-09-21T19:20:50.609400+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:20:51.410196+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:51.412028+00:00", "trade", 8.3774, 2.0]
["2026-09-21T19:20:51.433312+00:00", "trade", 8.375, 162.0]
["2026-09-21T19:20:51.434299+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:20:51.882781+00:00", "trade", 8.3749, 10.0]
["2026-09-21T19:20:53.506835+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:53.638541+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:54.187654+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:20:59.040462+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:21:01.215284+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:21:03.982911+00:00", "trade", 8.3746, 100.0]
["2026-09-21T19:21:05.481402+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:21:09.120656+00:00", "trade", 8.3774, 10.0]
["2026-09-21T19:21:09.493363+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:09.607933+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:10.159167+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:10.595460+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:10.672385+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:10.902036+00:00", "trade", 8.3753, 10.0]
["2026-09-21T19:21:11.219543+00:00", "trade", 8.3741, 1300.0]
["2026-09-21T19:21:13.098793+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:13.561325+00:00", "trade", 8.3753, 100.0]
["2026-09-21T19:21:14.467541+00:00", "trade", 8.3774, 4.0]
["2026-09-21T19:21:14.841207+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:21:17.551781+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:21:17.683483+00:00", "trade", 8.375, 32.0]
["2026-09-21T19:21:17.686507+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:21:19.447524+00:00", "trade", 8.3535, 100.0]
["2026-09-21T19:21:21.868085+00:00", "trade", 8.3535, 6.0]
["2026-09-21T19:21:22.168301+00:00", "trade", 8.3758, 100.0]
["2026-09-21T19:21:22.678923+00:00", "trade", 8.3784, 26.0]
["2026-09-21T19:21:24.986779+00:00", "trade", 8.377, 4.0]
["2026-09-21T19:21:28.973658+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:21:29.746250+00:00", "trade", 8.3785, 100.0]
["2026-09-21T19:21:31.756429+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:21:31.756836+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.756913+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.756925+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.773722+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.773745+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.773759+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:31.781035+00:00", "trade", 8.375, 320.0]
["2026-09-21T19:21:31.781035+00:00", "trade", 8.375, 162.0]
["2026-09-21T19:21:33.184401+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:33.265849+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:34.528693+00:00", "trade", 8.3748, 1.0]
["2026-09-21T19:21:34.533409+00:00", "trade", 8.3748, 11.0]
["2026-09-21T19:21:34.539737+00:00", "trade", 8.3748, 7.0]
["2026-09-21T19:21:36.485784+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:36.766344+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:36.766817+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:37.992073+00:00", "trade", 8.375, 17.0]
["2026-09-21T19:21:37.992908+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:37.993663+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:38.095223+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:38.729384+00:00", "trade", 8.375, 794.0]
["2026-09-21T19:21:38.729774+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:38.861989+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:39.809497+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:21:39.825431+00:00", "trade", 8.375, 640.0]
["2026-09-21T19:21:40.009012+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:21:40.009519+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.009527+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.073475+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.143309+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.516926+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.637509+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:21:40.637973+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.637985+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.751143+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.751616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:40.751623+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:42.852369+00:00", "trade", 8.375, 118.0]
["2026-09-21T19:21:42.853220+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:21:43.665749+00:00", "trade", 8.352, 100.0]
["2026-09-21T19:21:45.256873+00:00", "trade", 8.375, 345.0]
["2026-09-21T19:21:47.596505+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:21:48.393149+00:00", "trade", 8.3778, 100.0]
["2026-09-21T19:21:48.394480+00:00", "trade", 8.3778, 100.0]
["2026-09-21T19:21:48.470163+00:00", "trade", 8.3521, 100.0]
["2026-09-21T19:21:51.046857+00:00", "trade", 8.3759, 20.0]
["2026-09-21T19:21:51.693086+00:00", "trade", 8.3781, 100.0]
["2026-09-21T19:21:54.467217+00:00", "trade", 8.375, 58.0]
["2026-09-21T19:21:55.229079+00:00", "trade", 8.3783, 100.0]
["2026-09-21T19:21:55.326172+00:00", "trade", 8.37, 50.0]
["2026-09-21T19:21:58.847573+00:00", "trade", 8.3749, 1.0]
["2026-09-21T19:21:59.032924+00:00", "trade", 8.3782, 100.0]
["2026-09-21T19:21:59.048815+00:00", "trade", 8.3749, 1.0]
["2026-09-21T19:22:00.796751+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:00.931409+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:00.982946+00:00", "trade", 8.3782, 100.0]
["2026-09-21T19:22:05.073454+00:00", "trade", 8.375, 105.0]
["2026-09-21T19:22:05.073794+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:05.074241+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:05.560204+00:00", "trade", 8.3707, 500.0]
["2026-09-21T19:22:07.905468+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:22:07.914986+00:00", "trade", 8.37, 46.0]
["2026-09-21T19:22:08.371359+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:08.475437+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:08.529678+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:08.529887+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:08.656446+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:11.085985+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:11.339849+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:12.346989+00:00", "trade", 8.3746, 200.0]
["2026-09-21T19:22:12.351844+00:00", "trade", 8.3746, 100.0]
["2026-09-21T19:22:13.448077+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:13.448093+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:13.448145+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:13.448824+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:13.533996+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:13.534432+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:14.862361+00:00", "trade", 8.3777, 35.0]
["2026-09-21T19:22:14.864171+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:15.666672+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:16.074099+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:18.302639+00:00", "trade", 8.3781, 300.0]
["2026-09-21T19:22:18.446210+00:00", "trade", 8.3517, 20.0]
["2026-09-21T19:22:18.446952+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:22:18.447095+00:00", "trade", 8.37, 106.0]
["2026-09-21T19:22:18.447866+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:18.540905+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:18.751673+00:00", "trade", 8.3799, 6.0]
["2026-09-21T19:22:18.861214+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:19.073765+00:00", "trade", 8.375, 90.0]
["2026-09-21T19:22:19.074384+00:00", "trade", 8.375, 90.0]
["2026-09-21T19:22:19.074512+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:19.074959+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:19.075061+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:19.313202+00:00", "trade", 8.3781, 5.0]
["2026-09-21T19:22:21.019082+00:00", "trade", 8.3715, 121.0]
["2026-09-21T19:22:21.019792+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:21.078796+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:21.737945+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:22:21.918804+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:21.934108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:23.412727+00:00", "trade", 8.3744, 3.0]
["2026-09-21T19:22:23.412774+00:00", "trade", 8.3744, 3.0]
["2026-09-21T19:22:25.559959+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:25.656390+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:26.543462+00:00", "trade", 8.3776, 32.0]
["2026-09-21T19:22:27.029782+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:27.209031+00:00", "trade", 8.3741, 4.0]
["2026-09-21T19:22:27.829764+00:00", "trade", 8.375, 21.0]
["2026-09-21T19:22:27.829858+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:22:30.023868+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:30.156423+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:31.080744+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:31.435131+00:00", "trade", 8.3781, 100.0]
["2026-09-21T19:22:31.957450+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:22:31.958555+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:31.960901+00:00", "trade", 8.37, 33.0]
["2026-09-21T19:22:31.960902+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.960904+00:00", "trade", 8.37, 47.0]
["2026-09-21T19:22:31.960905+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.960909+00:00", "trade", 8.37, 86.0]
["2026-09-21T19:22:31.960909+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.960983+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.960991+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.960997+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961004+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961012+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961019+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961033+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961150+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961157+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961163+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961171+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961178+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961179+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961182+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961186+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961187+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961189+00:00", "trade", 8.37, 86.0]
["2026-09-21T19:22:31.961193+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961200+00:00", "trade", 8.37, 110.0]
["2026-09-21T19:22:31.961201+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961243+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961327+00:00", "trade", 8.37, 11.0]
["2026-09-21T19:22:31.961334+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961414+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961421+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961449+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:22:31.961449+00:00", "trade", 8.37, 18.0]
["2026-09-21T19:22:31.961450+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961501+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:22:31.961504+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:31.961506+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:22:31.961506+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:22:31.961506+00:00", "trade", 8.37, 30.0]
["2026-09-21T19:22:31.961508+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:22:31.961514+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961514+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:22:31.961534+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:22:31.961578+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961579+00:00", "trade", 8.37, 43.0]
["2026-09-21T19:22:31.961604+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:31.961607+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961661+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961691+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961710+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961717+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961814+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961881+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961908+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961914+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961951+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961957+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.961995+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962019+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962033+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962043+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962277+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962288+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962436+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962469+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.962659+00:00", "trade", 8.365, 345.0]
["2026-09-21T19:22:31.962787+00:00", "trade", 8.365, 210.0]
["2026-09-21T19:22:31.963818+00:00", "trade", 8.37, 11.0]
["2026-09-21T19:22:31.965980+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.998067+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:31.998073+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.038316+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.038388+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.038835+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.125721+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.166440+00:00", "trade", 8.3765, 100.0]
["2026-09-21T19:22:32.230121+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:32.395663+00:00", "trade", 8.3776, 300.0]
["2026-09-21T19:22:32.546531+00:00", "trade", 8.3731, 400.0]
["2026-09-21T19:22:33.432445+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:33.432890+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:34.085719+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:34.553790+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:34.554237+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:34.554705+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:35.769064+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:36.820632+00:00", "trade", 8.3623, 141.0]
["2026-09-21T19:22:37.037880+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038299+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:22:37.038301+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038302+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:22:37.038304+00:00", "trade", 8.37, 54.0]
["2026-09-21T19:22:37.038308+00:00", "trade", 8.37, 47.0]
["2026-09-21T19:22:37.038308+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:22:37.038310+00:00", "trade", 8.37, 46.0]
["2026-09-21T19:22:37.038311+00:00", "trade", 8.37, 4.0]
["2026-09-21T19:22:37.038383+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038384+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:22:37.038385+00:00", "trade", 8.37, 32.0]
["2026-09-21T19:22:37.038435+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038444+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038451+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038458+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038581+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038588+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038594+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038601+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038607+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:37.038614+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038622+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038629+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038635+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038642+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038649+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038655+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038661+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038667+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038674+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038680+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038687+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:22:37.038688+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038689+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038689+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:37.038702+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038789+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:37.038848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.038941+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.038987+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.038994+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039001+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039012+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039024+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039031+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039071+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039081+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039119+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039305+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039365+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039376+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039392+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039413+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.039473+00:00", "trade", 8.37, 81.0]
["2026-09-21T19:22:37.039873+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.040348+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.040912+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.040921+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.041367+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.043030+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.043446+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.043538+00:00", "trade", 8.37, 4.0]
["2026-09-21T19:22:37.043867+00:00", "trade", 8.37, 55.0]
["2026-09-21T19:22:37.044000+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.044449+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.123629+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.125017+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.210599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.210605+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:37.236262+00:00", "trade", 8.3713, 18.0]
["2026-09-21T19:22:37.238948+00:00", "trade", 8.3713, 2.0]
["2026-09-21T19:22:37.242206+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:22:37.603591+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128015+00:00", "trade", 8.37, 65.0]
["2026-09-21T19:22:38.128085+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:22:38.128087+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:38.128088+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:22:38.128089+00:00", "trade", 8.37, 68.0]
["2026-09-21T19:22:38.128092+00:00", "trade", 8.37, 46.0]
["2026-09-21T19:22:38.128094+00:00", "trade", 8.37, 240.0]
["2026-09-21T19:22:38.128142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128150+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128157+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128164+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128170+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128176+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128183+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128190+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128324+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128334+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128341+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128355+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128360+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:22:38.128365+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:38.128370+00:00", "trade", 8.37, 32.0]
["2026-09-21T19:22:38.128371+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:38.128377+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128403+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128436+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128518+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:22:38.128523+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128531+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128539+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128547+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128553+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128560+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128566+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128587+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128588+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128594+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128600+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128606+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128620+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128633+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128662+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:38.128664+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:22:38.128668+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:22:38.128669+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:22:38.128669+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:22:38.128762+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:22:38.128788+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.128869+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.128908+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.128981+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.128996+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129003+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129021+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129040+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129053+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129066+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129073+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129186+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129245+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129258+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129264+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129342+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129505+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129512+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129523+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.129656+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.132852+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.133121+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.133558+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.236356+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:38.477819+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:40.251886+00:00", "trade", 8.377, 10.0]
["2026-09-21T19:22:42.083088+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:42.083105+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:42.256245+00:00", "trade", 8.3719, 100.0]
["2026-09-21T19:22:43.827180+00:00", "trade", 8.3551, 200.0]
["2026-09-21T19:22:43.908698+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:45.611986+00:00", "trade", 8.377, 14.0]
["2026-09-21T19:22:46.801976+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:46.802419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.206155+00:00", "trade", 8.3715, 5.0]
["2026-09-21T19:22:47.207642+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.208117+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.208588+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.209038+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.209487+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:47.323267+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:48.516326+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:49.447684+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:49.447711+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:49.447831+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:49.448171+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.302873+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.302879+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.303413+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.303859+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.304326+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.406561+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.411386+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.411392+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.411933+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.412750+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.937057+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:50.937545+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.187505+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.187960+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.188429+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.188863+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.318677+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:51.319122+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:55.588788+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:55.689334+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:55.830757+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:55.936332+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:57.390705+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:22:59.136455+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:22:59.136456+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:01.200675+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:01.987193+00:00", "trade", 8.3755, 1000.0]
["2026-09-21T19:23:02.297368+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:02.486123+00:00", "trade", 8.3553, 200.0]
["2026-09-21T19:23:06.467445+00:00", "trade", 8.3554, 67.0]
["2026-09-21T19:23:09.824419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:09.957251+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:10.085574+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:10.187002+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:10.333042+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:10.435863+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:10.448461+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:13.034321+00:00", "trade", 8.377, 200.0]
["2026-09-21T19:23:13.035134+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:13.135915+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.261412+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.263800+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.292208+00:00", "trade", 8.365, 7.0]
["2026-09-21T19:23:14.292635+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.292723+00:00", "trade", 8.37, 22.0]
["2026-09-21T19:23:14.292920+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.292938+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.293001+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.293134+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.293387+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.344086+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.353196+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.353285+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.359227+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.361611+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.372915+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:23:14.373373+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.682928+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.683771+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:14.822311+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.212630+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.213441+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.283562+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.290292+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.392396+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.393501+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.393517+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.393722+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.393960+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.494355+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.494854+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.495317+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.990685+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:15.991151+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:16.518017+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:16.518478+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:16.518826+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:16.518934+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.009664+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.009698+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.009735+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.010136+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.010586+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.110739+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.111523+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:17.111539+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.278997+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279036+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279088+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279288+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279439+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279886+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.279922+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.368550+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.369304+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.369355+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.369457+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.369493+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.416981+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:18.418219+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:19.015126+00:00", "trade", 8.3766, 400.0]
["2026-09-21T19:23:19.091423+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:20.547598+00:00", "trade", 8.3696, 100.0]
["2026-09-21T19:23:20.846610+00:00", "trade", 8.3555, 100.0]
["2026-09-21T19:23:21.060682+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:22.112596+00:00", "trade", 8.3763, 100.0]
["2026-09-21T19:23:22.534302+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.534770+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.534784+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.535213+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.535652+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.536849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.633431+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:22.781709+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:23.341558+00:00", "trade", 8.3617, 60.0]
["2026-09-21T19:23:23.344316+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:23.767615+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:23.961647+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:24.294973+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:24.295436+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:25.715709+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:25.716207+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:25.775572+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:25.776031+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:26.026358+00:00", "trade", 8.3556, 2.0]
["2026-09-21T19:23:28.821123+00:00", "trade", 8.3556, 100.0]
["2026-09-21T19:23:29.376281+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:30.266164+00:00", "trade", 8.3711, 5.0]
["2026-09-21T19:23:30.291264+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:30.742027+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:30.742538+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:30.873587+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:30.951489+00:00", "trade", 8.3756, 100.0]
["2026-09-21T19:23:31.043835+00:00", "trade", 8.365, 7.0]
["2026-09-21T19:23:31.494959+00:00", "trade", 8.3556, 100.0]
["2026-09-21T19:23:32.675717+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:23:32.675719+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:23:32.753838+00:00", "trade", 8.3557, 100.0]
["2026-09-21T19:23:32.964954+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:34.012049+00:00", "trade", 8.3695, 100.0]
["2026-09-21T19:23:35.256830+00:00", "trade", 8.365, 8.0]
["2026-09-21T19:23:36.045084+00:00", "trade", 8.3699, 2.0]
["2026-09-21T19:23:36.047268+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:37.246398+00:00", "trade", 8.3692, 20.0]
["2026-09-21T19:23:37.946013+00:00", "trade", 8.3593, 100.0]
["2026-09-21T19:23:38.975688+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:23:40.716362+00:00", "trade", 8.3686, 200.0]
["2026-09-21T19:23:41.301449+00:00", "trade", 8.3755, 100.0]
["2026-09-21T19:23:41.903727+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:41.982569+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:44.281992+00:00", "trade", 8.3667, 6.0]
["2026-09-21T19:23:47.061899+00:00", "trade", 8.3623, 496.0]
["2026-09-21T19:23:47.915157+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:48.965985+00:00", "trade", 8.3723, 500.0]
["2026-09-21T19:23:49.684308+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:49.810321+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:51.964293+00:00", "trade", 8.3753, 100.0]
["2026-09-21T19:23:52.598096+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:23:53.507384+00:00", "trade", 8.3647, 200.0]
["2026-09-21T19:23:53.534512+00:00", "trade", 8.365, 640.0]
["2026-09-21T19:23:54.211244+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:23:58.886382+00:00", "trade", 8.3596, 200.0]
["2026-09-21T19:24:01.223955+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:01.224049+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:01.224050+00:00", "trade", 8.37, 49.0]
["2026-09-21T19:24:01.224054+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:01.224054+00:00", "trade", 8.37, 3.0]
["2026-09-21T19:24:01.224057+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:24:01.224057+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:01.224062+00:00", "trade", 8.37, 700.0]
["2026-09-21T19:24:01.224062+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:24:01.224064+00:00", "trade", 8.37, 48.0]
["2026-09-21T19:24:01.224065+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:01.224091+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224114+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:24:01.224119+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:24:01.224121+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224166+00:00", "trade", 8.365, 224.0]
["2026-09-21T19:24:01.224177+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:01.224187+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224200+00:00", "trade", 8.365, 434.0]
["2026-09-21T19:24:01.224215+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224375+00:00", "trade", 8.37, 1900.0]
["2026-09-21T19:24:01.224385+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224390+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:01.224395+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224402+00:00", "trade", 8.37, 205.0]
["2026-09-21T19:24:01.224437+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224442+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224450+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224478+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:24:01.224541+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224570+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224582+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224627+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224648+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224727+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.224844+00:00", "trade", 8.37, 18.0]
["2026-09-21T19:24:01.224863+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.224918+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.226347+00:00", "trade", 8.37, 123.0]
["2026-09-21T19:24:01.226433+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.226434+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.226435+00:00", "trade", 8.37, 224.0]
["2026-09-21T19:24:01.226440+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.226441+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:01.226449+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226456+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226463+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226469+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226476+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226482+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226489+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226495+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:01.226503+00:00", "trade", 8.37, 15.0]
["2026-09-21T19:24:01.226506+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:24:01.226506+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:24:01.226506+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:24:01.226508+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226509+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226510+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:01.226515+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226529+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226535+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226542+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.226991+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.227083+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.227163+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.227173+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.227254+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.228585+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.229327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.230484+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.234922+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.236924+00:00", "trade", 8.37, 43.0]
["2026-09-21T19:24:01.237526+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.275814+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.275838+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.277079+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.277697+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.282161+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:01.455991+00:00", "trade", 8.3743, 100.0]
["2026-09-21T19:24:02.722941+00:00", "trade", 8.375, 28.0]
["2026-09-21T19:24:02.727141+00:00", "trade", 8.3681, 200.0]
["2026-09-21T19:24:03.651865+00:00", "trade", 8.3743, 100.0]
["2026-09-21T19:24:04.070560+00:00", "trade", 8.3743, 4.0]
["2026-09-21T19:24:06.239584+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:06.241822+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:06.368096+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:06.803638+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:09.268583+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:11.008017+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:24:11.502808+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:11.626946+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:11.846119+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:12.627812+00:00", "trade", 8.3683, 100.0]
["2026-09-21T19:24:13.623990+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:13.683746+00:00", "trade", 8.375, 40.0]
["2026-09-21T19:24:13.685890+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:24:14.863879+00:00", "trade", 8.369, 4.0]
["2026-09-21T19:24:15.787250+00:00", "trade", 8.3683, 5.0]
["2026-09-21T19:24:15.793483+00:00", "trade", 8.3683, 4.0]
["2026-09-21T19:24:15.796014+00:00", "trade", 8.3683, 4.0]
["2026-09-21T19:24:15.798356+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:15.800675+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:15.802669+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:15.805609+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:15.807772+00:00", "trade", 8.3683, 1.0]
["2026-09-21T19:24:15.810754+00:00", "trade", 8.3683, 5.0]
["2026-09-21T19:24:17.137387+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:17.161091+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:17.234999+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:17.235437+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.150809+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.547269+00:00", "trade", 8.37, 1250.0]
["2026-09-21T19:24:19.548362+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:24:19.548362+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548363+00:00", "trade", 8.37, 420.0]
["2026-09-21T19:24:19.548367+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548367+00:00", "trade", 8.37, 1182.0]
["2026-09-21T19:24:19.548369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548370+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548370+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:19.548418+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548424+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548431+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548437+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548443+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548450+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548458+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548465+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548481+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548488+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548495+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548501+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:24:19.548502+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:19.548502+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548511+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548515+00:00", "trade", 8.37, 700.0]
["2026-09-21T19:24:19.548517+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:19.548517+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548521+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548523+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548523+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:19.548524+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548532+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548533+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:19.548541+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548544+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548547+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548548+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:19.548553+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:19.548555+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:24:19.548560+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:19.548561+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548569+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548572+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548576+00:00", "trade", 8.37, 1000.0]
["2026-09-21T19:24:19.548576+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548581+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:19.548583+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548589+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548596+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548603+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:24:19.548603+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548610+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548617+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548624+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548631+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548637+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548644+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548651+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548652+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548657+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548664+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548679+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548686+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548692+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548699+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548707+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.548712+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548718+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:24:19.548719+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:19.548719+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:24:19.548721+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.548733+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.548780+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.548787+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.548817+00:00", "trade", 8.37, 94.0]
["2026-09-21T19:24:19.549108+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549152+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549231+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549239+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549245+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549317+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549329+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549456+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549467+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549474+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549484+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549489+00:00", "trade", 8.37, 94.0]
["2026-09-21T19:24:19.549508+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549527+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549684+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.549971+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:24:19.550660+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.551817+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:24:19.553318+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.553399+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:24:19.553400+00:00", "trade", 8.365, 17.0]
["2026-09-21T19:24:19.553419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.553434+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.553575+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.554120+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:19.556118+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.556601+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:24:19.580336+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:19.588291+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:24:19.592080+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:19.638131+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:19.981070+00:00", "trade", 8.3733, 100.0]
["2026-09-21T19:24:20.782541+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:20.782547+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:20.783002+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:21.329321+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:24:21.330015+00:00", "trade", 8.364, 460.0]
["2026-09-21T19:24:21.330967+00:00", "trade", 8.365, 29.0]
["2026-09-21T19:24:21.332608+00:00", "trade", 8.365, 8.0]
["2026-09-21T19:24:21.355351+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:24:21.361192+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:24:21.407419+00:00", "trade", 8.3703, 9.0]
["2026-09-21T19:24:22.433638+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:24:22.434386+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:22.460527+00:00", "trade", 8.365, 345.0]
["2026-09-21T19:24:22.704134+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:22.704431+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:22.704888+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:22.705419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:23.492358+00:00", "trade", 8.3656, 13.0]
["2026-09-21T19:24:24.942887+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:25.055450+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:25.056280+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:25.056726+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:26.469137+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:26.584476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:28.049271+00:00", "trade", 8.3656, 15.0]
["2026-09-21T19:24:29.861621+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:30.159262+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.070635+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:35.075771+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.075883+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:24:35.076199+00:00", "trade", 8.365, 324.0]
["2026-09-21T19:24:35.076230+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:24:35.076571+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.076648+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:35.076934+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.076983+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.077016+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.077075+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.077098+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.077591+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:35.080809+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:24:35.085541+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:36.633666+00:00", "trade", 8.3715, 100.0]
["2026-09-21T19:24:37.243964+00:00", "trade", 8.3687, 8.0]
["2026-09-21T19:24:37.254333+00:00", "trade", 8.3686, 20.0]
["2026-09-21T19:24:37.430831+00:00", "trade", 8.3715, 100.0]
["2026-09-21T19:24:38.354936+00:00", "trade", 8.37, 60.0]
["2026-09-21T19:24:39.983059+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:24:40.956669+00:00", "trade", 8.3714, 28.0]
["2026-09-21T19:24:41.811067+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:42.313356+00:00", "trade", 8.3714, 100.0]
["2026-09-21T19:24:42.966304+00:00", "trade", 8.3677, 11.0]
["2026-09-21T19:24:43.240926+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:43.242678+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:43.832006+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:43.832677+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:44.199836+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:45.530780+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:46.491361+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:47.426365+00:00", "trade", 8.3687, 3.0]
["2026-09-21T19:24:48.023206+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:48.124215+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:48.124520+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:48.124970+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:48.124978+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:48.125427+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:49.264581+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:49.265043+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:49.532488+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:49.645656+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:49.646119+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.387503+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.395221+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.499481+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.593314+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.697189+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.758199+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:50.786824+00:00", "trade", 8.3674, 11.0]
["2026-09-21T19:24:51.959565+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:52.127622+00:00", "trade", 8.3698, 9.0]
["2026-09-21T19:24:52.128341+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:52.391660+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:52.392332+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:52.508034+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:52.584737+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:57.509270+00:00", "trade", 8.3714, 42.0]
["2026-09-21T19:24:57.706801+00:00", "trade", 8.3675, 100.0]
["2026-09-21T19:24:59.492994+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:24:59.493728+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:59.494042+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:59.494496+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:24:59.546230+00:00", "trade", 8.3675, 100.0]
["2026-09-21T19:25:00.020362+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:00.020792+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:00.417982+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:00.732734+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:00.733410+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:00.733869+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:03.006063+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:03.753850+00:00", "trade", 8.3688, 300.0]
["2026-09-21T19:25:04.470542+00:00", "trade", 8.3675, 100.0]
["2026-09-21T19:25:04.592105+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:05.389587+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:25:05.390277+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:09.157737+00:00", "trade", 8.3686, 44.0]
["2026-09-21T19:25:09.250102+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:25:09.271964+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:25:10.053289+00:00", "trade", 8.365, 4.0]
["2026-09-21T19:25:10.053860+00:00", "trade", 8.365, 9.0]
["2026-09-21T19:25:10.054823+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:10.303082+00:00", "trade", 8.3654, 100.0]
["2026-09-21T19:25:10.304890+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:10.682878+00:00", "trade", 8.365, 600.0]
["2026-09-21T19:25:10.683805+00:00", "trade", 8.365, 15.0]
["2026-09-21T19:25:11.199649+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:25:11.796930+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:25:11.796959+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:25:11.797490+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:11.797944+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:11.798016+00:00", "trade", 8.365, 690.0]
["2026-09-21T19:25:11.798019+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:25:11.798019+00:00", "trade", 8.365, 761.0]
["2026-09-21T19:25:11.800161+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:11.874832+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:12.928279+00:00", "trade", 8.365, 162.0]
["2026-09-21T19:25:12.938802+00:00", "trade", 8.365, 162.0]
["2026-09-21T19:25:12.952847+00:00", "trade", 8.365, 320.0]
["2026-09-21T19:25:12.952847+00:00", "trade", 8.365, 162.0]
["2026-09-21T19:25:13.173489+00:00", "trade", 8.3697, 120.0]
["2026-09-21T19:25:15.018849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:19.624144+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:20.366587+00:00", "trade", 8.3655, 8.0]
["2026-09-21T19:25:20.372923+00:00", "trade", 8.3655, 2.0]
["2026-09-21T19:25:21.048576+00:00", "trade", 8.3692, 1100.0]
["2026-09-21T19:25:22.500784+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:22.503497+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:22.645047+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:23.908672+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:25:26.145424+00:00", "trade", 8.365, 514.0]
["2026-09-21T19:25:26.365195+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:26.365208+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:26.486936+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:27.985675+00:00", "trade", 8.3717, 100.0]
["2026-09-21T19:25:28.268696+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:25:28.288296+00:00", "trade", 8.36, 700.0]
["2026-09-21T19:25:28.288298+00:00", "trade", 8.36, 233.0]
["2026-09-21T19:25:28.288299+00:00", "trade", 8.36, 1000.0]
["2026-09-21T19:25:28.288300+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288303+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288305+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288338+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288344+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288351+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288357+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288363+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288369+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288377+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288384+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288390+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288397+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288404+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288411+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:25:28.288411+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288419+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:25:28.288419+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:25:28.288419+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288424+00:00", "trade", 8.36, 11.0]
["2026-09-21T19:25:28.288426+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288426+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288428+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:25:28.288432+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288439+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288446+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288453+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288460+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288466+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288473+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288473+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288480+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288486+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:25:28.288493+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288500+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288507+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288513+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288518+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:25:28.288520+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:25:28.288520+00:00", "trade", 8.36, 40.0]
["2026-09-21T19:25:28.288520+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:25:28.288521+00:00", "trade", 8.36, 12.0]
["2026-09-21T19:25:28.288523+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288524+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288528+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288528+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:25:28.288531+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288538+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288545+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288547+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288551+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288551+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:25:28.288551+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:25:28.288551+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288559+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288565+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288572+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288579+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288587+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288594+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288607+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288614+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288618+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:25:28.288696+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288742+00:00", "trade", 8.36, 145.0]
["2026-09-21T19:25:28.288809+00:00", "trade", 8.36, 33.0]
["2026-09-21T19:25:28.288820+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288825+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.288857+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.288957+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289051+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289058+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289058+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289072+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289090+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289188+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289204+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289212+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289231+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289262+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289386+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289513+00:00", "trade", 8.36, 11.0]
["2026-09-21T19:25:28.289521+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289531+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289561+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289575+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289585+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289620+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.289673+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.290438+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.291849+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.296879+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.297305+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.297366+00:00", "trade", 8.355, 688.0]
["2026-09-21T19:25:28.297959+00:00", "trade", 8.355, 345.0]
["2026-09-21T19:25:28.298072+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.298394+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.299493+00:00", "trade", 8.355, 640.0]
["2026-09-21T19:25:28.299497+00:00", "trade", 8.355, 320.0]
["2026-09-21T19:25:28.300369+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.308460+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.308950+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.309008+00:00", "trade", 8.35, 484.0]
["2026-09-21T19:25:28.309032+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:25:28.309101+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309132+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309165+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309292+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309299+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309307+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309313+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309320+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309325+00:00", "trade", 8.35, 1400.0]
["2026-09-21T19:25:28.309325+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309326+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309327+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:25:28.309334+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309338+00:00", "trade", 8.35, 168.0]
["2026-09-21T19:25:28.309340+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309344+00:00", "trade", 8.35, 332.0]
["2026-09-21T19:25:28.309370+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309459+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309469+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309474+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309487+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309495+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309539+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309549+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309579+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309584+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:25:28.309584+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:25:28.309585+00:00", "trade", 8.35, 12.0]
["2026-09-21T19:25:28.309599+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:25:28.309599+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:25:28.309602+00:00", "trade", 8.35, 40.0]
["2026-09-21T19:25:28.309602+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:25:28.309602+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309607+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309607+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309609+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309612+00:00", "trade", 8.35, 18.0]
["2026-09-21T19:25:28.309613+00:00", "trade", 8.35, 43.0]
["2026-09-21T19:25:28.309643+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309643+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309644+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309649+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:25:28.309731+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:25:28.309732+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309805+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309831+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309838+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309882+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309947+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309954+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309960+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309967+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.309995+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310007+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310024+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310065+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310072+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310084+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310091+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310102+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310109+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310119+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310130+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310142+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310152+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310181+00:00", "trade", 8.35, 12600.0]
["2026-09-21T19:25:28.310208+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310223+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310291+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310325+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310340+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310350+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310391+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310712+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.310946+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.311950+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.316142+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.316585+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.317353+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.322053+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:25:28.352281+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:28.493014+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:28.517626+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:29.005817+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:29.075432+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:29.253728+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.019699+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:25:31.175579+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:31.250174+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.275238+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.287499+00:00", "trade", 8.345, 344.0]
["2026-09-21T19:25:31.295132+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.300113+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.411170+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:31.587884+00:00", "trade", 8.3492, 236.0]
["2026-09-21T19:25:33.440106+00:00", "trade", 8.345, 4.0]
["2026-09-21T19:25:33.684588+00:00", "trade", 8.345, 58.0]
["2026-09-21T19:25:33.902144+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:33.950383+00:00", "trade", 8.345, 199.0]
["2026-09-21T19:25:33.950384+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:25:33.950386+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:25:33.958615+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:25:33.968166+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:25:33.979459+00:00", "trade", 8.345, 300.0]
["2026-09-21T19:25:33.985630+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:34.015187+00:00", "trade", 8.345, 15.0]
["2026-09-21T19:25:34.106001+00:00", "trade", 8.3541, 1.0]
["2026-09-21T19:25:35.058939+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:35.482171+00:00", "trade", 8.3619, 30.0]
["2026-09-21T19:25:35.607648+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:36.408294+00:00", "trade", 8.3401, 2.0]
["2026-09-21T19:25:37.018945+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.018972+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.019364+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.264991+00:00", "trade", 8.3539, 20.0]
["2026-09-21T19:25:37.265800+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.406090+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.406117+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.406848+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:37.893658+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:38.021292+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:38.021319+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:38.022064+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:38.102708+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:40.064119+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:40.634664+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.019143+00:00", "trade", 8.3487, 300.0]
["2026-09-21T19:25:41.021229+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.021254+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.021853+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.021953+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.022161+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.022742+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.075682+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.265954+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:41.872449+00:00", "trade", 8.3638, 41.0]
["2026-09-21T19:25:42.212364+00:00", "trade", 8.345, 162.0]
["2026-09-21T19:25:42.227648+00:00", "trade", 8.345, 162.0]
["2026-09-21T19:25:42.227648+00:00", "trade", 8.345, 320.0]
["2026-09-21T19:25:42.392169+00:00", "trade", 8.3615, 100.0]
["2026-09-21T19:25:43.506551+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:44.160520+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:25:44.886555+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:25:44.891249+00:00", "trade", 8.348, 10.0]
["2026-09-21T19:25:47.953720+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:26:01.227432+00:00", "trade", 8.3572, 2.0]
["2026-09-21T19:26:01.227478+00:00", "trade", 8.3572, 2.0]
["2026-09-21T19:26:06.241467+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:06.752040+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:07.803179+00:00", "trade", 8.345, 7.0]
["2026-09-21T19:26:07.803658+00:00", "trade", 8.345, 44.0]
["2026-09-21T19:26:07.806052+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:26:07.806151+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:07.807709+00:00", "trade", 8.345, 9.0]
["2026-09-21T19:26:07.815467+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:26:07.816247+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:07.816272+00:00", "trade", 8.345, 7.0]
["2026-09-21T19:26:07.834660+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:26:07.847324+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:26:07.870464+00:00", "trade", 8.345, 640.0]
["2026-09-21T19:26:08.797845+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:08.847054+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:14.849655+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:14.969014+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:15.622175+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:18.390308+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:19.551590+00:00", "trade", 8.3541, 2.0]
["2026-09-21T19:26:22.666667+00:00", "trade", 8.3599, 7.0]
["2026-09-21T19:26:23.897116+00:00", "trade", 8.3519, 600.0]
["2026-09-21T19:26:23.903129+00:00", "trade", 8.3519, 400.0]
["2026-09-21T19:26:24.351749+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.437034+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.681620+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:26:24.682068+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682079+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682124+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682132+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682215+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682549+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.682561+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.684828+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:26:24.687089+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:26:24.706381+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:24.706833+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:25.403175+00:00", "trade", 8.3608, 100.0]
["2026-09-21T19:26:25.941765+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:26.489129+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:29.066316+00:00", "trade", 8.3679, 400.0]
["2026-09-21T19:26:29.893803+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:30.465736+00:00", "trade", 8.3454, 1.0]
["2026-09-21T19:26:30.466472+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:26:30.467187+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:30.765796+00:00", "trade", 8.3608, 100.0]
["2026-09-21T19:26:33.112711+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:33.140609+00:00", "trade", 8.345, 4.0]
["2026-09-21T19:26:33.715789+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:33.737469+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:33.861786+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:34.433881+00:00", "trade", 8.3456, 6.0]
["2026-09-21T19:26:34.658446+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:35.504214+00:00", "trade", 8.3608, 18.0]
["2026-09-21T19:26:38.195312+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:38.325447+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:38.326561+00:00", "trade", 8.345, 72.0]
["2026-09-21T19:26:39.126989+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:39.774520+00:00", "trade", 8.3605, 10.0]
["2026-09-21T19:26:40.202410+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:40.272511+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:40.404718+00:00", "trade", 8.3602, 100.0]
["2026-09-21T19:26:41.751878+00:00", "trade", 8.3602, 200.0]
["2026-09-21T19:26:42.978695+00:00", "trade", 8.345, 500.0]
["2026-09-21T19:26:45.544596+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:26:45.867371+00:00", "trade", 8.3681, 100.0]
["2026-09-21T19:26:46.457259+00:00", "trade", 8.345, 108.0]
["2026-09-21T19:26:46.735549+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:26:46.735582+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:26:46.748625+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:26:46.759786+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:26:46.797056+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:26:47.606306+00:00", "trade", 8.3681, 20.0]
["2026-09-21T19:26:47.607816+00:00", "trade", 8.345, 108.0]
["2026-09-21T19:26:47.720169+00:00", "trade", 8.3452, 12.0]
["2026-09-21T19:26:50.240915+00:00", "trade", 8.3599, 5.0]
["2026-09-21T19:26:52.261971+00:00", "trade", 8.3599, 100.0]
["2026-09-21T19:26:53.869920+00:00", "trade", 8.345, 40.0]
["2026-09-21T19:26:53.974384+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:26:55.177507+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:56.461455+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:26:56.461459+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:56.461973+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:56.583561+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:26:58.279310+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:00.354476+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:01.822869+00:00", "trade", 8.348, 1.0]
["2026-09-21T19:27:02.040272+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:02.323431+00:00", "trade", 8.3419, 2.0]
["2026-09-21T19:27:03.051350+00:00", "trade", 8.3599, 100.0]
["2026-09-21T19:27:03.061271+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:05.253165+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:05.328655+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:05.402328+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:07.286533+00:00", "trade", 8.3529, 2.0]
["2026-09-21T19:27:07.322905+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:07.322919+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:08.752431+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:27:08.753247+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:08.764826+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:27:13.016843+00:00", "trade", 8.34, 240.0]
["2026-09-21T19:27:13.016844+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:13.016846+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:13.016847+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:27:13.016853+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:27:13.016853+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:13.016924+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:13.016938+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:13.016944+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016951+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016957+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016964+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016970+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016976+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.016991+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017004+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017011+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017017+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017089+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017095+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017110+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017117+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017121+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:27:13.017125+00:00", "trade", 8.34, 90.0]
["2026-09-21T19:27:13.017125+00:00", "trade", 8.34, 15.0]
["2026-09-21T19:27:13.017125+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017126+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:13.017131+00:00", "trade", 8.34, 34.0]
["2026-09-21T19:27:13.017133+00:00", "trade", 8.34, 43.0]
["2026-09-21T19:27:13.017133+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017141+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017149+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017157+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:13.017330+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017331+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017338+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017345+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:13.017429+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:27:13.017431+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:27:13.017431+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:27:13.017431+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:27:13.017432+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017554+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017599+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017643+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017649+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017676+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017707+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017718+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017756+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017775+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017783+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017881+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017893+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.017904+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.018070+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.018089+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.018253+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.018889+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.020601+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.021048+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.023986+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.024259+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:27:13.024437+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.049364+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:13.059896+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:27:13.093129+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:27:13.118926+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:27:13.168985+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:27:13.217341+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:27:13.906481+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:14.391202+00:00", "trade", 8.335, 346.0]
["2026-09-21T19:27:14.766604+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:14.767053+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:15.792586+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:15.793429+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:15.895168+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.016262+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:27:16.017108+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.017135+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.017143+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.017565+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.017582+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.017674+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.018036+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.038556+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.039009+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.339113+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.339324+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.339568+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.339778+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.341078+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.493890+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:16.952861+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.284774+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.291888+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.292337+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.292774+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.396530+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.396990+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:17.415386+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.181579+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.198519+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.198970+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.235233+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.235701+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.236150+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.572690+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:18.573020+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.101502+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.101526+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.101588+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.101985+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.102037+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.440922+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.440950+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.441605+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.441627+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.750992+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.882688+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.883298+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.883744+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.887410+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.989504+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.989946+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:19.990396+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.031619+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.302058+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.302079+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.302091+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.302530+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.302974+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314246+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314248+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:20.314683+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314704+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314723+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314725+00:00", "trade", 8.34, 65.0]
["2026-09-21T19:27:20.314727+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.314727+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.314728+00:00", "trade", 8.34, 25.0]
["2026-09-21T19:27:20.314732+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:27:20.314735+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.314746+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315110+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315121+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315131+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315187+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315359+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315380+00:00", "trade", 8.34, 800.0]
["2026-09-21T19:27:20.315391+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:20.315395+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:27:20.315413+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315486+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315487+00:00", "trade", 8.34, 30.0]
["2026-09-21T19:27:20.315488+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.315492+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:20.315492+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:27:20.315494+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:27:20.315496+00:00", "trade", 8.34, 82.0]
["2026-09-21T19:27:20.315500+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315507+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315513+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315527+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315596+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.315867+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.316180+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:20.316573+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:20.316580+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:20.316588+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:20.316603+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:20.316604+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.316657+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.316664+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.316671+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.316677+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.316680+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.316683+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.316685+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.316689+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.316693+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:27:20.316695+00:00", "trade", 8.34, 35.0]
["2026-09-21T19:27:20.316724+00:00", "trade", 8.34, 36.0]
["2026-09-21T19:27:20.316749+00:00", "trade", 8.34, 640.0]
["2026-09-21T19:27:20.317047+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.317115+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.317124+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.317163+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.317175+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.317248+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.319808+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.321412+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.322562+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.448522+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.449110+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.449586+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.449621+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.449641+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.450079+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.450103+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.455584+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.523476+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.854276+00:00", "trade", 8.345, 15.0]
["2026-09-21T19:27:20.854962+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:20.855474+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.653014+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:27:21.653015+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:27:21.653697+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.653743+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.654051+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.654137+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.654192+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.658858+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.659116+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:27:21.659148+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.659156+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.659163+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.659170+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:27:21.659179+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659187+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659193+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659200+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659207+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659214+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659221+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659227+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659233+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659275+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:27:21.659347+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659356+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659359+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659401+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659411+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659436+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:27:21.659463+00:00", "trade", 8.34, 98.0]
["2026-09-21T19:27:21.659464+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:27:21.659535+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:27:21.659546+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659547+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659695+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659697+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659804+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659828+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659864+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659871+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.659910+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.660137+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.660213+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.660324+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.660595+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.660773+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.664093+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.666869+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.667326+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.709836+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.737532+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.737575+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.768358+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:21.769197+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:22.269960+00:00", "trade", 8.3578, 100.0]
["2026-09-21T19:27:22.301024+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:22.301034+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:22.301138+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:23.196406+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:23.198592+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:23.198883+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:23.198906+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:23.390616+00:00", "trade", 8.358, 19.0]
["2026-09-21T19:27:24.052882+00:00", "trade", 8.3578, 100.0]
["2026-09-21T19:27:24.242928+00:00", "trade", 8.3323, 15.0]
["2026-09-21T19:27:25.963064+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:25.963514+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.040955+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:27:27.112621+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.113085+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.152479+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.304149+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.327044+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.436446+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.537693+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:27.643810+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:28.293574+00:00", "trade", 8.3473, 2.0]
["2026-09-21T19:27:28.293613+00:00", "trade", 8.3473, 2.0]
["2026-09-21T19:27:29.158564+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:29.158571+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:29.159022+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:30.243451+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:30.682097+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:30.682561+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.406207+00:00", "trade", 8.3563, 14.0]
["2026-09-21T19:27:31.578949+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.579488+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.787284+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.787310+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.862883+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:31.985180+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:27:32.120557+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:32.532753+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:33.797773+00:00", "trade", 8.3578, 44.0]
["2026-09-21T19:27:34.686748+00:00", "trade", 8.3573, 100.0]
["2026-09-21T19:27:35.496836+00:00", "trade", 8.3579, 32.0]
["2026-09-21T19:27:35.498319+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:35.498777+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:35.498862+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:35.499228+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:35.499235+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:35.740222+00:00", "trade", 8.3324, 500.0]
["2026-09-21T19:27:36.076450+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.431584+00:00", "trade", 8.34, 33.0]
["2026-09-21T19:27:36.432252+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.432279+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.432741+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.432752+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.454137+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:27:36.492987+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.493045+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.524281+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.524745+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:36.633884+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:37.121150+00:00", "trade", 8.3566, 100.0]
["2026-09-21T19:27:37.121950+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:38.235567+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:38.877199+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:39.362027+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:39.827836+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:42.470416+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:42.492056+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:27:42.573592+00:00", "trade", 8.3577, 300.0]
["2026-09-21T19:27:46.353987+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:27:47.728380+00:00", "trade", 8.3388, 20.0]
["2026-09-21T19:27:48.025908+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:27:53.206706+00:00", "trade", 8.3661, 35.0]
["2026-09-21T19:27:57.880272+00:00", "trade", 8.335, 48.0]
["2026-09-21T19:27:59.226857+00:00", "trade", 8.3661, 100.0]
["2026-09-21T19:28:00.674810+00:00", "trade", 8.3561, 5.0]
["2026-09-21T19:28:01.230503+00:00", "trade", 8.3402, 4.0]
["2026-09-21T19:28:01.230539+00:00", "trade", 8.3402, 2.0]
["2026-09-21T19:28:03.096870+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:05.550855+00:00", "trade", 8.3389, 4.0]
["2026-09-21T19:28:07.935071+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:09.592767+00:00", "trade", 8.3561, 100.0]
["2026-09-21T19:28:10.671516+00:00", "trade", 8.3561, 17.0]
["2026-09-21T19:28:14.111274+00:00", "trade", 8.3561, 100.0]
["2026-09-21T19:28:15.046157+00:00", "trade", 8.3399, 1.0]
["2026-09-21T19:28:17.282469+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:17.282933+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:17.379685+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:17.617489+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:18.024923+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:18.026037+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:18.027625+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:18.317729+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:18.441188+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:19.908072+00:00", "trade", 8.3654, 7.0]
["2026-09-21T19:28:21.060210+00:00", "trade", 8.365, 12.0]
["2026-09-21T19:28:21.477768+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:21.478222+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:21.952091+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:22.469022+00:00", "trade", 8.365, 7.0]
["2026-09-21T19:28:24.167037+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:26.761397+00:00", "trade", 8.3561, 400.0]
["2026-09-21T19:28:28.220674+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.221128+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.221144+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.342314+00:00", "trade", 8.335, 162.0]
["2026-09-21T19:28:28.342492+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:28.344761+00:00", "trade", 8.335, 48.0]
["2026-09-21T19:28:28.345488+00:00", "trade", 8.335, 11.0]
["2026-09-21T19:28:28.345638+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:28:28.346285+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.346305+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.346384+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.346535+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.348550+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.349042+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.349524+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.349553+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.435048+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:28.880470+00:00", "trade", 8.335, 96.0]
["2026-09-21T19:28:29.058762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.261829+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.261890+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.262282+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.262286+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.272900+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.272927+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.273119+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.273354+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.296191+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.296282+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.382206+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:30.382236+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:31.285875+00:00", "trade", 8.3394, 4.0]
["2026-09-21T19:28:31.286888+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:31.287045+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:31.287362+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:32.682042+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:32.682204+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:32.682648+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:32.886574+00:00", "trade", 8.3559, 100.0]
["2026-09-21T19:28:33.257966+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:28:33.905968+00:00", "trade", 8.351, 6.0]
["2026-09-21T19:28:33.906632+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:33.906971+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:33.906999+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:33.907426+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:33.921638+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:28:35.101290+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:35.101461+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:35.101909+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:36.042000+00:00", "trade", 8.3559, 100.0]
["2026-09-21T19:28:37.792195+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:37.792599+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:38.837729+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:38.838132+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:40.286405+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:40.286738+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:40.286826+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:40.286935+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:40.287192+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:41.162834+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:28:41.501500+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:41.501802+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:41.501981+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:41.502258+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:41.697178+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:28:41.785737+00:00", "trade", 8.335, 18.0]
["2026-09-21T19:28:42.725898+00:00", "trade", 8.34, 30.0]
["2026-09-21T19:28:45.511710+00:00", "trade", 8.3558, 100.0]
["2026-09-21T19:28:47.736436+00:00", "trade", 8.3373, 20.0]
["2026-09-21T19:28:47.936574+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:28:47.939643+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:28:47.941887+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:47.957145+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:28:48.626234+00:00", "trade", 8.3506, 28.0]
["2026-09-21T19:28:49.086967+00:00", "trade", 8.3557, 5.0]
["2026-09-21T19:28:52.266232+00:00", "trade", 8.3506, 6.0]
["2026-09-21T19:28:52.281008+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:28:55.011390+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:55.011718+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:55.011891+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:55.012180+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:55.042252+00:00", "trade", 8.3556, 100.0]
["2026-09-21T19:28:55.645767+00:00", "trade", 8.3636, 100.0]
["2026-09-21T19:28:56.401310+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:56.401389+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:56.401842+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.357125+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.357465+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.357647+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.357685+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.358144+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.950397+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:57.950418+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:58.125825+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:28:58.125880+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:00.017981+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:00.018341+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:02.887809+00:00", "trade", 8.335, 8.0]
["2026-09-21T19:29:02.890216+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:02.912710+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:03.866374+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:03.866729+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:03.866735+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:03.866896+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:03.867185+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.568244+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:29:05.570062+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.570421+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.570518+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.634633+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.635230+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:05.635516+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:06.027946+00:00", "trade", 8.3386, 3.0]
["2026-09-21T19:29:06.317768+00:00", "trade", 8.3539, 100.0]
["2026-09-21T19:29:07.086593+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:07.086932+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:07.086950+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:07.087150+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:07.087248+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:07.087759+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:09.421352+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:09.669745+00:00", "trade", 8.3636, 20.0]
["2026-09-21T19:29:09.963370+00:00", "trade", 8.338, 10.0]
["2026-09-21T19:29:09.983648+00:00", "trade", 8.3376, 10.0]
["2026-09-21T19:29:10.280134+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:29:10.298340+00:00", "trade", 8.335, 28.0]
["2026-09-21T19:29:10.385434+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:29:11.301789+00:00", "trade", 8.3539, 20.0]
["2026-09-21T19:29:12.880191+00:00", "trade", 8.335, 35.0]
["2026-09-21T19:29:13.442953+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:29:14.670065+00:00", "trade", 8.33, 9.0]
["2026-09-21T19:29:14.670506+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:14.773639+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:29:14.774352+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:15.684515+00:00", "trade", 8.3365, 6.0]
["2026-09-21T19:29:18.855548+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:29:19.238673+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:19.331465+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:20.505860+00:00", "trade", 8.3631, 100.0]
["2026-09-21T19:29:21.881696+00:00", "trade", 8.3509, 100.0]
["2026-09-21T19:29:22.436078+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:22.436544+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:23.242079+00:00", "trade", 8.335, 690.0]
["2026-09-21T19:29:23.293917+00:00", "trade", 8.335, 1800.0]
["2026-09-21T19:29:23.342802+00:00", "trade", 8.335, 320.0]
["2026-09-21T19:29:23.343122+00:00", "trade", 8.335, 90.0]
["2026-09-21T19:29:23.350840+00:00", "trade", 8.335, 11.0]
["2026-09-21T19:29:23.352487+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:29:23.396372+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:29:23.525462+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:23.525935+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:23.600098+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:25.268646+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:25.428817+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:26.268021+00:00", "trade", 8.3301, 34.0]
["2026-09-21T19:29:26.270618+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:26.488126+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:26.488881+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:26.863090+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:26.969078+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:27.225842+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:28.347832+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:30.187097+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:29:30.187159+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:29:31.840137+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:31.929953+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:32.142748+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:29:33.075952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:33.076980+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:35.742366+00:00", "trade", 8.3355, 2.0]
["2026-09-21T19:29:35.742417+00:00", "trade", 8.3355, 2.0]
["2026-09-21T19:29:35.744004+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:35.902945+00:00", "trade", 8.34, 795.0]
["2026-09-21T19:29:37.386433+00:00", "trade", 8.3598, 100.0]
["2026-09-21T19:29:38.086949+00:00", "trade", 8.335, 61.0]
["2026-09-21T19:29:39.053337+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:39.118628+00:00", "trade", 8.335, 34.0]
["2026-09-21T19:29:39.318272+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:29:39.319749+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:39.492088+00:00", "trade", 8.335, 6.0]
["2026-09-21T19:29:39.642873+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:39.698857+00:00", "trade", 8.335, 56.0]
["2026-09-21T19:29:39.891492+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:29:39.943695+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:29:40.805915+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:40.877667+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:40.947824+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:41.405796+00:00", "trade", 8.3385, 1100.0]
["2026-09-21T19:29:41.473142+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:43.742763+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:29:45.429974+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:29:46.241439+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:29:47.746580+00:00", "trade", 8.3356, 12.0]
["2026-09-21T19:29:48.622305+00:00", "trade", 8.3485, 43.0]
["2026-09-21T19:29:48.641574+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:48.641600+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:48.642199+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:48.642284+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:48.642748+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.257900+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.988373+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:29:49.988381+00:00", "trade", 8.33, 7.0]
["2026-09-21T19:29:49.988830+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.988853+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:29:49.988892+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.988997+00:00", "trade", 8.335, 120.0]
["2026-09-21T19:29:49.989762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.989804+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:49.990356+00:00", "trade", 8.34, 192.0]
["2026-09-21T19:29:50.006862+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.010999+00:00", "trade", 8.335, 11.0]
["2026-09-21T19:29:50.014475+00:00", "trade", 8.335, 20.0]
["2026-09-21T19:29:50.017723+00:00", "trade", 8.335, 6.0]
["2026-09-21T19:29:50.020536+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.020993+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.026688+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:50.033311+00:00", "trade", 8.335, 640.0]
["2026-09-21T19:29:50.033317+00:00", "trade", 8.335, 324.0]
["2026-09-21T19:29:50.033317+00:00", "trade", 8.335, 36.0]
["2026-09-21T19:29:50.037644+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.037656+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:29:50.037658+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.038019+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:29:50.038027+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.038097+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.038476+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.038491+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.038514+00:00", "trade", 8.335, 36.0]
["2026-09-21T19:29:50.039157+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.039522+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.045119+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:29:50.058549+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:29:50.090620+00:00", "trade", 8.34, 4.0]
["2026-09-21T19:29:50.104950+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:29:50.120559+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.122510+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.129802+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.131433+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:50.150691+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:29:51.947578+00:00", "trade", 8.3574, 12.0]
["2026-09-21T19:29:53.467544+00:00", "trade", 8.3379, 1000.0]
["2026-09-21T19:29:53.472704+00:00", "trade", 8.3379, 200.0]
["2026-09-21T19:29:54.171053+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:29:58.717378+00:00", "trade", 8.34, 6.0]
["2026-09-21T19:29:58.926206+00:00", "trade", 8.3357, 1.0]
["2026-09-21T19:30:00.870935+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:30:01.302309+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:01.304028+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:02.035160+00:00", "trade", 8.3371, 56.0]
["2026-09-21T19:30:05.589603+00:00", "trade", 8.335, 500.0]
["2026-09-21T19:30:05.981315+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:30:08.153449+00:00", "trade", 8.3375, 100.0]
["2026-09-21T19:30:09.802649+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:10.757757+00:00", "trade", 8.335, 40.0]
["2026-09-21T19:30:10.841563+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:30:11.415183+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:11.516197+00:00", "trade", 8.3474, 100.0]
["2026-09-21T19:30:12.163223+00:00", "trade", 8.3469, 20.0]
["2026-09-21T19:30:14.511299+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:14.511807+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:15.896171+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:16.464107+00:00", "trade", 8.335, 13.0]
["2026-09-21T19:30:16.464912+00:00", "trade", 8.33, 12.0]
["2026-09-21T19:30:16.465287+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.465310+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.465325+00:00", "trade", 8.33, 52.0]
["2026-09-21T19:30:16.465451+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.465506+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.465746+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.465764+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.467059+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.470416+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.559860+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:16.562538+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:17.507732+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:17.619298+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:17.714898+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:18.109238+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:30:18.109776+00:00", "trade", 8.335, 30.0]
["2026-09-21T19:30:18.110703+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:30:22.520685+00:00", "trade", 8.3355, 100.0]
["2026-09-21T19:30:22.600837+00:00", "trade", 8.3355, 100.0]
["2026-09-21T19:30:22.675570+00:00", "trade", 8.3355, 100.0]
["2026-09-21T19:30:22.757542+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:22.895554+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:23.105848+00:00", "trade", 8.3375, 100.0]
["2026-09-21T19:30:23.758377+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:23.943545+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:30.263414+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:30.305732+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:30.313435+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:31.519521+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:31.761456+00:00", "trade", 8.3357, 24.0]
["2026-09-21T19:30:33.431084+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:34.044045+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:34.423613+00:00", "trade", 8.335, 20.0]
["2026-09-21T19:30:34.631333+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:34.631790+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:35.393135+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:30:36.619633+00:00", "trade", 8.335, 480.0]
["2026-09-21T19:30:36.620333+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:37.045890+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:37.505182+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:37.648083+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:37.648556+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:38.272692+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:38.409431+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:38.746912+00:00", "trade", 8.3562, 300.0]
["2026-09-21T19:30:39.806902+00:00", "trade", 8.3373, 200.0]
["2026-09-21T19:30:41.521103+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:42.966812+00:00", "trade", 8.3561, 1.0]
["2026-09-21T19:30:43.447882+00:00", "trade", 8.3561, 1.0]
["2026-09-21T19:30:43.663362+00:00", "trade", 8.333, 33.0]
["2026-09-21T19:30:44.879238+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:44.879692+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:44.930254+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:30:47.754802+00:00", "trade", 8.3353, 21.0]
["2026-09-21T19:30:48.092123+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.092149+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.092585+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.092608+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.092950+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.093001+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.095160+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.095619+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.096056+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.096447+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.096841+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.096876+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.097216+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.601478+00:00", "trade", 8.3462, 1600.0]
["2026-09-21T19:30:48.604802+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.604830+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.605514+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.605665+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.609550+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:48.609946+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.610034+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.610918+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.616745+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:48.633819+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:49.173025+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:30:50.125740+00:00", "trade", 8.3351, 600.0]
["2026-09-21T19:30:50.133621+00:00", "trade", 8.3351, 100.0]
["2026-09-21T19:30:50.245767+00:00", "trade", 8.3555, 100.0]
["2026-09-21T19:30:50.345855+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:30:51.629894+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:30:52.267017+00:00", "trade", 8.3349, 4.0]
["2026-09-21T19:30:53.186063+00:00", "trade", 8.3555, 100.0]
["2026-09-21T19:30:53.544487+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:30:53.741722+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:53.741774+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:54.467331+00:00", "trade", 8.34, 6.0]
["2026-09-21T19:30:56.447991+00:00", "trade", 8.335, 7.0]
["2026-09-21T19:30:56.543193+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:56.543682+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:30:56.544408+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:30:56.544762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.544810+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.544861+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.545947+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.546397+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.619269+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.861706+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.862530+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:56.935869+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.082434+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:30:57.082438+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:30:57.082763+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.082785+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.082889+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.082905+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.083550+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:57.223151+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:30:59.257740+00:00", "trade", 8.3368, 300.0]
["2026-09-21T19:30:59.556236+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:00.116705+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:00.139032+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:00.139705+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:00.302470+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:01.506854+00:00", "trade", 8.3554, 1.0]
["2026-09-21T19:31:04.741709+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:31:04.742396+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:04.744254+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:04.744410+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:06.827674+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:06.868190+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:31:07.151359+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:07.276253+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:07.556561+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:07.746429+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.635559+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.636263+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.656479+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.657229+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.666542+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:08.726115+00:00", "trade", 8.3348, 3.0]
["2026-09-21T19:31:10.186772+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:10.269094+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:11.109108+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:12.192303+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:12.192645+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:13.312364+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:13.414185+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:13.414586+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:13.832158+00:00", "trade", 8.3372, 100.0]
["2026-09-21T19:31:14.093969+00:00", "trade", 8.33, 33.0]
["2026-09-21T19:31:14.094084+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:14.904122+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:14.981503+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:14.981565+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:15.042828+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:15.417467+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:15.417896+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:15.719050+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:15.719447+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.367406+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:31:16.367783+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.367871+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.368271+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.432204+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.432684+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:16.957299+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:17.247559+00:00", "trade", 8.3375, 300.0]
["2026-09-21T19:31:20.735307+00:00", "trade", 8.3377, 45.0]
["2026-09-21T19:31:22.031605+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:22.145077+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:22.497272+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:23.295728+00:00", "trade", 8.3356, 3.0]
["2026-09-21T19:31:23.295778+00:00", "trade", 8.3356, 3.0]
["2026-09-21T19:31:24.351683+00:00", "trade", 8.3372, 100.0]
["2026-09-21T19:31:24.709054+00:00", "trade", 8.3371, 2.0]
["2026-09-21T19:31:24.985302+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:25.064622+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:26.008579+00:00", "trade", 8.335, 96.0]
["2026-09-21T19:31:27.526711+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:32.075207+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:31:32.076641+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:32.149333+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:34.465746+00:00", "trade", 8.3353, 1.0]
["2026-09-21T19:31:35.306756+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:36.306393+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:31:37.765417+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:37.850840+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:38.257810+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.047995+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:31:43.048812+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.152255+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.313197+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.739128+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.739534+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:43.902390+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:44.354665+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:44.354774+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:45.044647+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:45.130255+00:00", "trade", 8.3368, 100.0]
["2026-09-21T19:31:45.188964+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:45.247596+00:00", "trade", 8.3347, 600.0]
["2026-09-21T19:31:45.252818+00:00", "trade", 8.3347, 100.0]
["2026-09-21T19:31:45.406415+00:00", "trade", 8.3368, 2.0]
["2026-09-21T19:31:47.762902+00:00", "trade", 8.3347, 20.0]
["2026-09-21T19:31:48.193533+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:48.481017+00:00", "trade", 8.3346, 6.0]
["2026-09-21T19:31:48.770892+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:50.414760+00:00", "trade", 8.3355, 100.0]
["2026-09-21T19:31:51.086221+00:00", "trade", 8.3544, 100.0]
["2026-09-21T19:31:52.272879+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:31:53.270562+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:31:54.473694+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:31:55.021422+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:55.021428+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:55.724897+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:55.857264+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:56.488246+00:00", "trade", 8.3367, 2.0]
["2026-09-21T19:31:56.489137+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:31:56.551311+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:56.724817+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:56.935253+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:57.347145+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:31:58.129690+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:58.252555+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:58.680215+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:58.680702+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:58.963183+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:58.963594+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:59.074740+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:31:59.221500+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:00.677538+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:01.247429+00:00", "trade", 8.3355, 100.0]
["2026-09-21T19:32:03.179979+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:04.687417+00:00", "trade", 8.3347, 100.0]
["2026-09-21T19:32:04.764197+00:00", "trade", 8.3347, 100.0]
["2026-09-21T19:32:04.843448+00:00", "trade", 8.3347, 100.0]
["2026-09-21T19:32:05.087039+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.087491+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.158784+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.159219+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.527911+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.528029+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.607324+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:05.989270+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:06.842905+00:00", "trade", 8.3367, 3.0]
["2026-09-21T19:32:11.078244+00:00", "trade", 8.335, 30.0]
["2026-09-21T19:32:11.162334+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:32:11.162765+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.436899+00:00", "trade", 8.3347, 500.0]
["2026-09-21T19:32:11.442597+00:00", "trade", 8.3347, 600.0]
["2026-09-21T19:32:11.451469+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:11.451471+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.451846+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.451907+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.451954+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.451967+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.492461+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:32:11.492493+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:32:11.492906+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.493213+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.493353+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.493360+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.493779+00:00", "trade", 8.335, 345.0]
["2026-09-21T19:32:11.494150+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:11.934800+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:12.070558+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:32:12.075744+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:12.118659+00:00", "trade", 8.335, 1000.0]
["2026-09-21T19:32:12.119730+00:00", "trade", 8.33, 84.0]
["2026-09-21T19:32:12.119740+00:00", "trade", 8.33, 16.0]
["2026-09-21T19:32:12.119743+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:12.120202+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:12.174416+00:00", "trade", 8.335, 58.0]
["2026-09-21T19:32:12.688118+00:00", "trade", 8.3537, 1.0]
["2026-09-21T19:32:14.945268+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.036641+00:00", "trade", 8.3363, 3.0]
["2026-09-21T19:32:16.265814+00:00", "trade", 8.3346, 1.0]
["2026-09-21T19:32:16.982585+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:32:16.985426+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:32:16.986274+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986555+00:00", "trade", 8.33, 4.0]
["2026-09-21T19:32:16.986559+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986560+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986560+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986561+00:00", "trade", 8.33, 28.0]
["2026-09-21T19:32:16.986564+00:00", "trade", 8.33, 390.0]
["2026-09-21T19:32:16.986566+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986567+00:00", "trade", 8.33, 46.0]
["2026-09-21T19:32:16.986567+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:32:16.986570+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986570+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:32:16.986575+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:32:16.986575+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:32:16.986578+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986578+00:00", "trade", 8.33, 79.0]
["2026-09-21T19:32:16.986582+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986585+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:32:16.986586+00:00", "trade", 8.33, 1384.0]
["2026-09-21T19:32:16.986586+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:32:16.986586+00:00", "trade", 8.33, 18.0]
["2026-09-21T19:32:16.986686+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986693+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986699+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986706+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986712+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986719+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986725+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986732+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986738+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986750+00:00", "trade", 8.33, 666.0]
["2026-09-21T19:32:16.986752+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986818+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986825+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986840+00:00", "trade", 8.33, 18.0]
["2026-09-21T19:32:16.986843+00:00", "trade", 8.33, 290.0]
["2026-09-21T19:32:16.986847+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:32:16.986848+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986849+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.986852+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:32:16.986855+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:32:16.986855+00:00", "trade", 8.33, 47.0]
["2026-09-21T19:32:16.986867+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:32:16.986883+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.986890+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.986897+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.986910+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.986929+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.986940+00:00", "trade", 8.33, 46.0]
["2026-09-21T19:32:16.986959+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:32:16.986998+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987033+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987099+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987104+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987113+00:00", "trade", 8.33, 13.0]
["2026-09-21T19:32:16.987114+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987134+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987139+00:00", "trade", 8.33, 120.0]
["2026-09-21T19:32:16.987140+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:32:16.987141+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987141+00:00", "trade", 8.33, 40.0]
["2026-09-21T19:32:16.987142+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987142+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987142+00:00", "trade", 8.33, 96.0]
["2026-09-21T19:32:16.987142+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987142+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987146+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987162+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987204+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987239+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:32:16.987252+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:32:16.987254+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.987263+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987265+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987268+00:00", "trade", 8.33, 688.0]
["2026-09-21T19:32:16.987272+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987304+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987354+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987374+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987375+00:00", "trade", 8.33, 6.0]
["2026-09-21T19:32:16.987380+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987387+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987393+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987526+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987541+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987581+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987588+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987606+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987628+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987636+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987713+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987751+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987775+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987791+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:32:16.987830+00:00", "trade", 8.33, 70.0]
["2026-09-21T19:32:16.987852+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987853+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987860+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.987878+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:32:16.987937+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988059+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988130+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988169+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:32:16.988290+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988493+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988600+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.988873+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.989242+00:00", "trade", 8.33, 9.0]
["2026-09-21T19:32:16.989642+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.991481+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:32:16.991582+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.992026+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.992050+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.992716+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.992805+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:16.995082+00:00", "trade", 8.3299, 593.0]
["2026-09-21T19:32:16.995367+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.017497+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.032609+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.041516+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.065183+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.117575+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:17.221253+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.803571+00:00", "trade", 8.325, 30.0]
["2026-09-21T19:32:18.805282+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.805283+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.805959+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.805982+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.806006+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.806467+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.806800+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.807964+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.872981+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.951622+00:00", "trade", 8.32, 2000.0]
["2026-09-21T19:32:18.951694+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:32:18.951695+00:00", "trade", 8.32, 40.0]
["2026-09-21T19:32:18.951697+00:00", "trade", 8.32, 1486.0]
["2026-09-21T19:32:18.951764+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.951770+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.951777+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:18.951784+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951791+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951797+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951805+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951811+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951818+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951824+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951831+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951844+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951947+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951953+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951960+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951967+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951971+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:32:18.951974+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951976+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:32:18.951977+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:18.951979+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:32:18.951979+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:32:18.951982+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951983+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.951985+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.951986+00:00", "trade", 8.32, 60.0]
["2026-09-21T19:32:18.951989+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951996+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.951999+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:32:18.951999+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:32:18.952003+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952085+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952160+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952178+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952205+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952233+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952240+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952242+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:32:18.952247+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952253+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952254+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:32:18.952285+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:32:18.952325+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:18.952327+00:00", "trade", 8.32, 60.0]
["2026-09-21T19:32:18.952327+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:18.952329+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:32:18.952329+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:18.952332+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.952334+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:32:18.952334+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:32:18.952373+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.952387+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952443+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952486+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952507+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952564+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952606+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952630+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952666+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952687+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952694+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952700+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952720+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952738+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952776+00:00", "trade", 8.32, 80.0]
["2026-09-21T19:32:18.952782+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952809+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952823+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.952833+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.953116+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.953175+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.953207+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.953214+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.953293+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:32:18.953570+00:00", "trade", 8.31, 12.0]
["2026-09-21T19:32:18.953933+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.954454+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.956981+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.957042+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.958153+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.958821+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:18.959208+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959221+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959244+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959254+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959263+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959273+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959280+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959326+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.959652+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.960424+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.960476+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.960589+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.967597+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.968097+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:18.969646+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.030693+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.031131+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.059551+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.170391+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.170972+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:19.243054+00:00", "trade", 8.315, 2000.0]
["2026-09-21T19:32:20.090582+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:20.920948+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:20.921001+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:21.499648+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:21.501588+00:00", "trade", 8.315, 690.0]
["2026-09-21T19:32:21.501621+00:00", "trade", 8.315, 324.0]
["2026-09-21T19:32:21.508505+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:32:22.516774+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:22.580631+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:22.580974+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:22.581893+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:22.718539+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:22.718837+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.676639+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.693454+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.912816+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.913716+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.914223+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.934035+00:00", "trade", 8.32, 1002.0]
["2026-09-21T19:32:23.934447+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:23.934908+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:24.026082+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:24.026090+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:24.031200+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:24.281180+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:24.414326+00:00", "trade", 8.3101, 10248.0]
["2026-09-21T19:32:24.416000+00:00", "trade", 8.315, 18.0]
["2026-09-21T19:32:24.416009+00:00", "trade", 8.315, 82.0]
["2026-09-21T19:32:24.416062+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:32:25.201843+00:00", "trade", 8.3199, 200.0]
["2026-09-21T19:32:25.518660+00:00", "trade", 8.3201, 2.0]
["2026-09-21T19:32:25.603903+00:00", "trade", 8.315, 48.0]
["2026-09-21T19:32:25.608192+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:32:26.262333+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:26.295921+00:00", "trade", 8.3429, 400.0]
["2026-09-21T19:32:26.306610+00:00", "trade", 8.3425, 100.0]
["2026-09-21T19:32:26.311076+00:00", "trade", 8.3267, 100.0]
["2026-09-21T19:32:26.329451+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:26.930834+00:00", "trade", 8.3244, 8.0]
["2026-09-21T19:32:26.936470+00:00", "trade", 8.3244, 4.0]
["2026-09-21T19:32:26.940598+00:00", "trade", 8.3244, 2.0]
["2026-09-21T19:32:26.943167+00:00", "trade", 8.3244, 2.0]
["2026-09-21T19:32:26.944806+00:00", "trade", 8.3244, 1.0]
["2026-09-21T19:32:27.023372+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023389+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023390+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023392+00:00", "trade", 8.32, 315.0]
["2026-09-21T19:32:27.023393+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:32:27.023398+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023398+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023400+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023400+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023407+00:00", "trade", 8.32, 1200.0]
["2026-09-21T19:32:27.023407+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023422+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023425+00:00", "trade", 8.32, 96.0]
["2026-09-21T19:32:27.023428+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:32:27.023430+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023430+00:00", "trade", 8.32, 30.0]
["2026-09-21T19:32:27.023432+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023438+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023530+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023538+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023541+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:27.023544+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023552+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023559+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023566+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023570+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023571+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023573+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023574+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023579+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023585+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023592+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023596+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023599+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023601+00:00", "trade", 8.32, 199.0]
["2026-09-21T19:32:27.023602+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023608+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023609+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023613+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023615+00:00", "trade", 8.32, 192.0]
["2026-09-21T19:32:27.023615+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023618+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023622+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023636+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023642+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023650+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023653+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023656+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023695+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023707+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023722+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023730+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023741+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023745+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023759+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023766+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023781+00:00", "trade", 8.32, 99.0]
["2026-09-21T19:32:27.023782+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023784+00:00", "trade", 8.32, 31.0]
["2026-09-21T19:32:27.023785+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023785+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023786+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023788+00:00", "trade", 8.32, 4700.0]
["2026-09-21T19:32:27.023788+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023789+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023796+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023810+00:00", "trade", 8.32, 16.0]
["2026-09-21T19:32:27.023819+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:32:27.023819+00:00", "trade", 8.32, 99.0]
["2026-09-21T19:32:27.023823+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023831+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023833+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023849+00:00", "trade", 8.32, 1000.0]
["2026-09-21T19:32:27.023857+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:32:27.023861+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:27.023864+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023867+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.023872+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023879+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023885+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023892+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023892+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023896+00:00", "trade", 8.32, 45.0]
["2026-09-21T19:32:27.023899+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023903+00:00", "trade", 8.32, 182.0]
["2026-09-21T19:32:27.023904+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:32:27.023906+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023913+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023920+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023926+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023954+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023958+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023966+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:27.023966+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.023974+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.023978+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.023981+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.023987+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.023994+00:00", "trade", 8.32, 170.0]
["2026-09-21T19:32:27.023995+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.023995+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.023996+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:27.023996+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:27.023998+00:00", "trade", 8.32, 130.0]
["2026-09-21T19:32:27.024003+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024011+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024013+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024018+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024025+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024032+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024040+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024048+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024048+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024055+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024065+00:00", "trade", 8.32, 54.0]
["2026-09-21T19:32:27.024068+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024075+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024082+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024103+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024110+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024116+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024156+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024163+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024170+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024177+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024188+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024193+00:00", "trade", 8.32, 170.0]
["2026-09-21T19:32:27.024195+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.024203+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024227+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024233+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024243+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024283+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024290+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024295+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:27.024397+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.024398+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.024403+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:32:27.024404+00:00", "trade", 8.32, 98.0]
["2026-09-21T19:32:27.024474+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.024557+00:00", "trade", 8.32, 24.0]
["2026-09-21T19:32:27.024611+00:00", "trade", 8.32, 19.0]
["2026-09-21T19:32:27.024663+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:32:27.024668+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.024707+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.024712+00:00", "trade", 8.32, 52.0]
["2026-09-21T19:32:27.024814+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.024838+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.025049+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.025073+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.025708+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.025734+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.027419+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.027420+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.027440+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.027573+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028080+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028088+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028094+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028105+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028119+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:27.028126+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028166+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028291+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028444+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028501+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028545+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028565+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.028583+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.032124+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.033528+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.034185+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.035078+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.035085+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.035092+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.058047+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.058054+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.059917+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:32:27.060688+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.102649+00:00", "trade", 8.325, 84.0]
["2026-09-21T19:32:27.124136+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.125568+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:27.833353+00:00", "trade", 8.3207, 276.0]
["2026-09-21T19:32:27.833720+00:00", "trade", 8.3207, 669.0]
["2026-09-21T19:32:27.834374+00:00", "trade", 8.3207, 236.0]
["2026-09-21T19:32:28.104030+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.476396+00:00", "trade", 8.325, 20.0]
["2026-09-21T19:32:28.828310+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.829011+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831510+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831540+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:32:28.831541+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831543+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:28.831544+00:00", "trade", 8.32, 80.0]
["2026-09-21T19:32:28.831548+00:00", "trade", 8.32, 160.0]
["2026-09-21T19:32:28.831548+00:00", "trade", 8.32, 55.0]
["2026-09-21T19:32:28.831562+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:28.831563+00:00", "trade", 8.32, 18.0]
["2026-09-21T19:32:28.831595+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831601+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831607+00:00", "trade", 8.32, 42.0]
["2026-09-21T19:32:28.831608+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831615+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831616+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:28.831622+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831629+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831636+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831642+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831648+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831655+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831661+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831662+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831676+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831678+00:00", "trade", 8.32, 13.0]
["2026-09-21T19:32:28.831683+00:00", "trade", 8.32, 40.0]
["2026-09-21T19:32:28.831683+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831690+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831697+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831698+00:00", "trade", 8.32, 11.0]
["2026-09-21T19:32:28.831698+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:28.831698+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:28.831703+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831710+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831717+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:32:28.831773+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831780+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831789+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831797+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831803+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831809+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831817+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831823+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831830+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831844+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831850+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831858+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831864+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831871+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831877+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831883+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831890+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831896+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831902+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:32:28.831920+00:00", "trade", 8.32, 3.0]
["2026-09-21T19:32:28.831923+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:32:28.831923+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831928+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:32:28.831933+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:32:28.831933+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831933+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831948+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831950+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:28.831982+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832163+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832210+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832219+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832226+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832281+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832440+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832514+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832530+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832560+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832604+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832775+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.832980+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.833550+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.836377+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.837354+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:28.921389+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.004268+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.251128+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:29.251659+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.251675+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.251917+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.251918+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:32:29.252107+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.252144+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.264352+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:29.316650+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:29.353678+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:29.680922+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:30.603374+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:32:30.603827+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:30.603838+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:31.951504+00:00", "trade", 8.3232, 4.0]
["2026-09-21T19:32:31.953003+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:32.382112+00:00", "trade", 8.3232, 500.0]
["2026-09-21T19:32:33.020025+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:33.111232+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:33.318116+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:33.571685+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:32:33.573885+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:33.678320+00:00", "trade", 8.315, 900.0]
["2026-09-21T19:32:34.072963+00:00", "trade", 8.3205, 100.0]
["2026-09-21T19:32:34.406250+00:00", "trade", 8.3228, 100.0]
["2026-09-21T19:32:35.485999+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:35.590334+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:37.106629+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:37.110925+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:37.114818+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:39.126039+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:39.655217+00:00", "trade", 8.3202, 35.0]
["2026-09-21T19:32:40.471115+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:40.471573+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:40.509431+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:40.597659+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:42.093995+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:42.094450+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:44.241169+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:45.887494+00:00", "trade", 8.3184, 10.0]
["2026-09-21T19:32:45.887906+00:00", "trade", 8.3184, 1.0]
["2026-09-21T19:32:46.740186+00:00", "trade", 8.323, 4.0]
["2026-09-21T19:32:47.483620+00:00", "trade", 8.3176, 33.0]
["2026-09-21T19:32:47.483636+00:00", "trade", 8.3176, 1.0]
["2026-09-21T19:32:47.770953+00:00", "trade", 8.3198, 21.0]
["2026-09-21T19:32:48.679052+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:32:49.379785+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:32:49.491503+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:32:49.611731+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:49.745387+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:32:49.825873+00:00", "trade", 8.323, 100.0]
["2026-09-21T19:32:50.867519+00:00", "trade", 8.323, 100.0]
["2026-09-21T19:32:51.962882+00:00", "trade", 8.323, 100.0]
["2026-09-21T19:32:54.484987+00:00", "trade", 8.323, 16.0]
["2026-09-21T19:32:55.293123+00:00", "trade", 8.323, 5.0]
["2026-09-21T19:32:57.079253+00:00", "trade", 8.323, 4.0]
["2026-09-21T19:32:57.184436+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:32:58.233565+00:00", "trade", 8.3202, 1000.0]
["2026-09-21T19:32:58.568773+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:32:58.568774+00:00", "trade", 8.32, 36.0]
["2026-09-21T19:32:58.569468+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:00.969643+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:33:01.111014+00:00", "trade", 8.3256, 1.0]
["2026-09-21T19:33:01.555257+00:00", "trade", 8.3114, 5.0]
["2026-09-21T19:33:01.630638+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:33:02.092679+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:33:02.093455+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:02.094031+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:02.162344+00:00", "trade", 8.323, 300.0]
["2026-09-21T19:33:04.030043+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:05.117140+00:00", "trade", 8.3198, 100.0]
["2026-09-21T19:33:05.179920+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:06.054861+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:06.464898+00:00", "trade", 8.3231, 18.0]
["2026-09-21T19:33:07.662124+00:00", "trade", 8.3229, 100.0]
["2026-09-21T19:33:08.527403+00:00", "trade", 8.3198, 300.0]
["2026-09-21T19:33:10.080073+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:10.431652+00:00", "trade", 8.3201, 4.0]
["2026-09-21T19:33:10.432351+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:12.260730+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:12.524770+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:12.612369+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:12.613131+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.345499+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.445801+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.564330+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.565370+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:33:13.665842+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:33:13.665843+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.665845+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:33:13.665849+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:33:13.665849+00:00", "trade", 8.31, 935.0]
["2026-09-21T19:33:13.665864+00:00", "trade", 8.31, 65.0]
["2026-09-21T19:33:13.665865+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:33:13.665867+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:33:13.665868+00:00", "trade", 8.31, 76.0]
["2026-09-21T19:33:13.665872+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:33:13.665872+00:00", "trade", 8.31, 45.0]
["2026-09-21T19:33:13.665875+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.665875+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:33:13.665880+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.665966+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.665973+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.665979+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.665986+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:33:13.666009+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:33:13.666018+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:33:13.666023+00:00", "trade", 8.31, 214.0]
["2026-09-21T19:33:13.666027+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:33:13.666034+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:33:13.666039+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666044+00:00", "trade", 8.31, 900.0]
["2026-09-21T19:33:13.666047+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666048+00:00", "trade", 8.31, 11.0]
["2026-09-21T19:33:13.666054+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666060+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666067+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666073+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666078+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666080+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666086+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666099+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666105+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666112+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666119+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666126+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666133+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666140+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666140+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666141+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:33:13.666144+00:00", "trade", 8.31, 3.0]
["2026-09-21T19:33:13.666144+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:33:13.666144+00:00", "trade", 8.31, 43.0]
["2026-09-21T19:33:13.666146+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666153+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666154+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666155+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:33:13.666160+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666163+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:33:13.666167+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666174+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666183+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:33:13.666195+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666203+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:33:13.666206+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666314+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666327+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666381+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666387+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666407+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666414+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:33:13.666419+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666456+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:33:13.666458+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:33:13.666467+00:00", "trade", 8.31, 150.0]
["2026-09-21T19:33:13.666472+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:33:13.666472+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666472+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:33:13.666474+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:33:13.666475+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666482+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:33:13.666482+00:00", "trade", 8.31, 700.0]
["2026-09-21T19:33:13.666482+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666482+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:33:13.666490+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:33:13.666522+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666621+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666711+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:33:13.666730+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666812+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666832+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666846+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666857+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.666978+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.667021+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.667281+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.667291+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.668664+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.696961+00:00", "trade", 8.31, 11.0]
["2026-09-21T19:33:13.981596+00:00", "trade", 8.305, 24.0]
["2026-09-21T19:33:13.983153+00:00", "trade", 8.305, 88.0]
["2026-09-21T19:33:13.987417+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:13.987420+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.987480+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.987625+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.987862+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.987872+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:33:13.987923+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.987952+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.988624+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:13.990408+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:13.994085+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:14.015526+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:14.015565+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:14.015660+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:14.095529+00:00", "trade", 8.3186, 2.0]
["2026-09-21T19:33:15.028451+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:15.090549+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:15.691375+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:33:15.878906+00:00", "trade", 8.3177, 5.0]
["2026-09-21T19:33:15.940992+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:15.943156+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.201679+00:00", "trade", 8.3, 27.0]
["2026-09-21T19:33:17.202135+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.202160+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.202173+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.202912+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.202979+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.203349+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.227482+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.380850+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:17.583865+00:00", "trade", 8.3214, 5.0]
["2026-09-21T19:33:18.653679+00:00", "trade", 8.3214, 100.0]
["2026-09-21T19:33:19.664851+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:33:20.666381+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:20.716970+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:20.717082+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:20.717182+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.376569+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.376897+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.470361+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.551183+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.841094+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.841212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.841305+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.841426+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:21.841525+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.055349+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.055742+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.056100+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:22.056212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.056404+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.056757+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:22.082252+00:00", "trade", 8.305, 40.0]
["2026-09-21T19:33:22.084570+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:33:23.070615+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:33:23.070646+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:33:23.070663+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:33:23.070679+00:00", "trade", 8.305, 40.0]
["2026-09-21T19:33:23.070953+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:23.071229+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:23.071352+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:23.072193+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:23.918509+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:23.918886+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:24.944610+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:25.107124+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:25.107203+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:25.208753+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:25.582371+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:25.582946+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:26.343707+00:00", "trade", 8.3166, 100.0]
["2026-09-21T19:33:26.600723+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:26.600782+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:27.811236+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:28.375081+00:00", "trade", 8.3213, 1.0]
["2026-09-21T19:33:29.277260+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:33:29.277320+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:33:29.277380+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:33:29.277437+00:00", "trade", 8.3, 6.0]
["2026-09-21T19:33:29.277743+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:29.277900+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:29.354910+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:29.847199+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:30.452060+00:00", "trade", 8.3032, 139.0]
["2026-09-21T19:33:30.474678+00:00", "trade", 8.3032, 1.0]
["2026-09-21T19:33:30.854192+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:31.146590+00:00", "trade", 8.3094, 1.0]
["2026-09-21T19:33:31.554834+00:00", "trade", 8.3031, 1.0]
["2026-09-21T19:33:32.150616+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:32.794884+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:32.826671+00:00", "trade", 8.3372, 100.0]
["2026-09-21T19:33:33.357413+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:33.357726+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:33.867017+00:00", "trade", 8.3371, 23.0]
["2026-09-21T19:33:33.991089+00:00", "trade", 8.3077, 3.0]
["2026-09-21T19:33:34.583456+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:33:34.674956+00:00", "trade", 8.305, 20.0]
["2026-09-21T19:33:34.869325+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:33:34.872044+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:33:34.872045+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:33:34.872046+00:00", "trade", 8.3, 1460.0]
["2026-09-21T19:33:34.872048+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872051+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872294+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872301+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872308+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872315+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872322+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872323+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:33:34.872326+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:33:34.872329+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872329+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872330+00:00", "trade", 8.3, 4000.0]
["2026-09-21T19:33:34.872334+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872335+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872337+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872340+00:00", "trade", 8.3, 1014.0]
["2026-09-21T19:33:34.872342+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872343+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872350+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872372+00:00", "trade", 8.3, 595.0]
["2026-09-21T19:33:34.872373+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872381+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872397+00:00", "trade", 8.3, 32.0]
["2026-09-21T19:33:34.872417+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872434+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:33:34.872448+00:00", "trade", 8.3, 264.0]
["2026-09-21T19:33:34.872496+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872592+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:33:34.872618+00:00", "trade", 8.3, 130.0]
["2026-09-21T19:33:34.872622+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.872624+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872639+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.872644+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:33:34.872644+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:33:34.872644+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:33:34.872646+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:33:34.872650+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:33:34.872652+00:00", "trade", 8.3, 800.0]
["2026-09-21T19:33:34.872680+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872688+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872695+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872702+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872713+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872720+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872771+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:33:34.872771+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872780+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872787+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872794+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872802+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872809+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872817+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872824+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872860+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872868+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872886+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872913+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:33:34.872914+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872918+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.872918+00:00", "trade", 8.3, 255.0]
["2026-09-21T19:33:34.872919+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:33:34.872926+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:33:34.872926+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.872934+00:00", "trade", 8.3, 68.0]
["2026-09-21T19:33:34.872938+00:00", "trade", 8.3, 93.0]
["2026-09-21T19:33:34.872995+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873002+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873047+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873056+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:33:34.873057+00:00", "trade", 8.305, 305.0]
["2026-09-21T19:33:34.873062+00:00", "trade", 8.3, 26.0]
["2026-09-21T19:33:34.873065+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873078+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.873081+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:33:34.873081+00:00", "trade", 8.3, 273.0]
["2026-09-21T19:33:34.873103+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873110+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.873114+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873207+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873209+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873286+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873287+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873294+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873327+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873328+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.873379+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:33:34.873574+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873604+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873866+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873868+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873874+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.873949+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.874184+00:00", "trade", 8.3, 111.0]
["2026-09-21T19:33:34.874255+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.874623+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.876021+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:33:34.876410+00:00", "trade", 8.305, 400.0]
["2026-09-21T19:33:34.876464+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:34.876465+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:34.876694+00:00", "trade", 8.305, 27.0]
["2026-09-21T19:33:34.876808+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:33:34.877034+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877057+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877103+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877220+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877221+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877327+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877436+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.877512+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.878152+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:34.882390+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:34.882918+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.883045+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:33:34.886738+00:00", "trade", 8.3, 89.0]
["2026-09-21T19:33:34.945377+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:35.051031+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:35.051480+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:35.051784+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:35.741966+00:00", "trade", 8.3173, 5.0]
["2026-09-21T19:33:35.928381+00:00", "trade", 8.3147, 100.0]
["2026-09-21T19:33:36.007690+00:00", "trade", 8.305, 14.0]
["2026-09-21T19:33:36.935805+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.935812+00:00", "trade", 8.31, 15.0]
["2026-09-21T19:33:36.935818+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.936163+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.936207+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.936541+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.936662+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.939009+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.939456+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:36.941829+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:37.219179+00:00", "trade", 8.3175, 42.0]
["2026-09-21T19:33:38.567516+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:38.617923+00:00", "trade", 8.3173, 2.0]
["2026-09-21T19:33:40.305438+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:33:40.527372+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:40.607217+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:41.248437+00:00", "trade", 8.3033, 200.0]
["2026-09-21T19:33:41.254184+00:00", "trade", 8.3033, 100.0]
["2026-09-21T19:33:41.257497+00:00", "trade", 8.3033, 100.0]
["2026-09-21T19:33:41.679336+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:41.882871+00:00", "trade", 8.3172, 100.0]
["2026-09-21T19:33:45.871937+00:00", "trade", 8.315, 31.0]
["2026-09-21T19:33:46.721473+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:49.063814+00:00", "trade", 8.3329, 900.0]
["2026-09-21T19:33:50.885718+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:52.111854+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:33:52.112634+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:33:52.218226+00:00", "trade", 8.305, 124.0]
["2026-09-21T19:33:52.218233+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:52.264390+00:00", "trade", 8.305, 132.0]
["2026-09-21T19:33:55.275298+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:33:55.353935+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:55.366156+00:00", "trade", 8.3142, 100.0]
["2026-09-21T19:33:56.412491+00:00", "trade", 8.3142, 200.0]
["2026-09-21T19:33:56.414191+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:33:58.171912+00:00", "trade", 8.3171, 4.0]
["2026-09-21T19:34:00.436773+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:00.710517+00:00", "trade", 8.3171, 200.0]
["2026-09-21T19:34:01.023658+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:34:01.307875+00:00", "trade", 8.3151, 100.0]
["2026-09-21T19:34:02.517214+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:02.517545+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:02.517635+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:02.585142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:02.661711+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:04.045033+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:04.045480+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:04.049951+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:04.143488+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:05.026144+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:06.028977+00:00", "trade", 8.3032, 21.0]
["2026-09-21T19:34:06.078299+00:00", "trade", 8.3099, 111.0]
["2026-09-21T19:34:07.346456+00:00", "trade", 8.3308, 100.0]
["2026-09-21T19:34:08.669145+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:10.355210+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:10.355804+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:11.310596+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:11.410970+00:00", "trade", 8.317, 100.0]
["2026-09-21T19:34:12.076731+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:12.292058+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:12.410002+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:13.478371+00:00", "trade", 8.317, 4.0]
["2026-09-21T19:34:14.120476+00:00", "trade", 8.305, 500.0]
["2026-09-21T19:34:15.180415+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:16.100347+00:00", "trade", 8.3012, 100.0]
["2026-09-21T19:34:16.625931+00:00", "trade", 8.305, 500.0]
["2026-09-21T19:34:16.626632+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:16.913048+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:16.913505+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:17.406195+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:17.406233+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:17.407115+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:17.531358+00:00", "trade", 8.3062, 1.0]
["2026-09-21T19:34:17.532130+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:18.026698+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:18.026700+00:00", "trade", 8.305, 434.0]
["2026-09-21T19:34:18.026700+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:18.026700+00:00", "trade", 8.305, 366.0]
["2026-09-21T19:34:18.027095+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:19.601919+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:19.690854+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:21.189331+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:21.914364+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:21.914774+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:21.914819+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:21.926031+00:00", "trade", 8.305, 35.0]
["2026-09-21T19:34:21.926598+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:21.926824+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:22.328453+00:00", "trade", 8.305, 49.0]
["2026-09-21T19:34:26.072308+00:00", "trade", 8.3077, 12.0]
["2026-09-21T19:34:28.385604+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:34:28.385926+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:34:28.416225+00:00", "trade", 8.305, 35.0]
["2026-09-21T19:34:29.508648+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:29.508649+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:29.542036+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:29.585474+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:30.176715+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:30.211698+00:00", "trade", 8.3158, 2.0]
["2026-09-21T19:34:30.253108+00:00", "trade", 8.304, 1.0]
["2026-09-21T19:34:30.276382+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:32.081409+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:33.498142+00:00", "trade", 8.305, 92.0]
["2026-09-21T19:34:33.498144+00:00", "trade", 8.305, 108.0]
["2026-09-21T19:34:33.517201+00:00", "trade", 8.3015, 1.0]
["2026-09-21T19:34:33.904909+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:34.607492+00:00", "trade", 8.305, 1200.0]
["2026-09-21T19:34:34.733675+00:00", "trade", 8.305, 30.0]
["2026-09-21T19:34:35.422588+00:00", "trade", 8.3276, 3.0]
["2026-09-21T19:34:35.935266+00:00", "trade", 8.3037, 2.0]
["2026-09-21T19:34:36.910347+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:36.910399+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:37.118641+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:37.201408+00:00", "trade", 8.305, 27.0]
["2026-09-21T19:34:37.248276+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:37.248453+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:37.513377+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:37.546818+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:37.611469+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:38.716742+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:38.717192+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:38.733854+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:40.633883+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.043597+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:34:41.044407+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.044861+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.094859+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.155477+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.734359+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:41.863067+00:00", "trade", 8.305, 20.0]
["2026-09-21T19:34:44.679547+00:00", "trade", 8.3037, 1.0]
["2026-09-21T19:34:45.136286+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:45.550731+00:00", "trade", 8.315, 5.0]
["2026-09-21T19:34:46.760936+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:46.767838+00:00", "trade", 8.305, 800.0]
["2026-09-21T19:34:46.768228+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:47.291398+00:00", "trade", 8.305, 2000.0]
["2026-09-21T19:34:47.950136+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:34:48.400985+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.014440+00:00", "trade", 8.3146, 8.0]
["2026-09-21T19:34:50.054522+00:00", "trade", 8.31, 30.0]
["2026-09-21T19:34:50.054523+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.054525+00:00", "trade", 8.31, 600.0]
["2026-09-21T19:34:50.054526+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.054530+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.054530+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.054533+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.054533+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.054538+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:34:50.054612+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054618+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054625+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054632+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054639+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054646+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054652+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054659+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054665+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054671+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054855+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.054882+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055029+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055088+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055093+00:00", "trade", 8.31, 57.0]
["2026-09-21T19:34:50.055106+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055113+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055148+00:00", "trade", 8.31, 2900.0]
["2026-09-21T19:34:50.055150+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055150+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:50.055152+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:34:50.055155+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.055157+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055158+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:50.055159+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055160+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055163+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055166+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055167+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055168+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055168+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:34:50.055170+00:00", "trade", 8.31, 45.0]
["2026-09-21T19:34:50.055171+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055172+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:34:50.055175+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:34:50.055177+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:34:50.055177+00:00", "trade", 8.31, 1200.0]
["2026-09-21T19:34:50.055177+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055179+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.055181+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:34:50.055184+00:00", "trade", 8.31, 726.0]
["2026-09-21T19:34:50.055184+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055192+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055199+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.055206+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055207+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055207+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:50.055212+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:34:50.055213+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055214+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055214+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055217+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.055219+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055221+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055222+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:34:50.055229+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055242+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055248+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055255+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055261+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055268+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055277+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055281+00:00", "trade", 8.31, 274.0]
["2026-09-21T19:34:50.055281+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:34:50.055285+00:00", "trade", 8.31, 27.0]
["2026-09-21T19:34:50.055285+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055286+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055288+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:34:50.055308+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:34:50.055314+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055316+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055324+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055335+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055337+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055343+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055350+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055357+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055364+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055367+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:34:50.055371+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055377+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055384+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055391+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055398+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055405+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055412+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055418+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055431+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055437+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055442+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055443+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055463+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:34:50.055496+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:50.055514+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055524+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055617+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055624+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055722+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055756+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055811+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055873+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055908+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055938+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.055958+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056023+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056034+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056040+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056417+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056491+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056538+00:00", "trade", 8.31, 54.0]
["2026-09-21T19:34:50.056603+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.056647+00:00", "trade", 8.315, 90.0]
["2026-09-21T19:34:50.058372+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:34:50.058420+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.059108+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.063728+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.068719+00:00", "trade", 8.315, 5.0]
["2026-09-21T19:34:50.070025+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.074401+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.098860+00:00", "trade", 8.315, 864.0]
["2026-09-21T19:34:50.098861+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:34:50.099761+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.124266+00:00", "trade", 8.315, 401.0]
["2026-09-21T19:34:50.124369+00:00", "trade", 8.315, 401.0]
["2026-09-21T19:34:50.124443+00:00", "trade", 8.315, 401.0]
["2026-09-21T19:34:50.132238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.132694+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.135035+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.135042+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.150141+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.156427+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.156436+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.331301+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:34:50.710799+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.710857+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.711257+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:50.941276+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:34:51.096627+00:00", "trade", 8.3088, 100.0]
["2026-09-21T19:34:51.122923+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.123386+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.261465+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286031+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:34:51.286137+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286418+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:34:51.286501+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:34:51.286865+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:34:51.286865+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286867+00:00", "trade", 8.32, 105.0]
["2026-09-21T19:34:51.286868+00:00", "trade", 8.32, 2000.0]
["2026-09-21T19:34:51.286869+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:34:51.286872+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.286872+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286879+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286934+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286940+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286947+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286954+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286961+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286967+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:34:51.286974+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.286982+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.286988+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.286995+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287001+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287008+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287014+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287027+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287036+00:00", "trade", 8.32, 70.0]
["2026-09-21T19:34:51.287047+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287120+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287127+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287134+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287141+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287148+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287150+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.287154+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287155+00:00", "trade", 8.32, 35.0]
["2026-09-21T19:34:51.287156+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:34:51.287157+00:00", "trade", 8.32, 26.0]
["2026-09-21T19:34:51.287165+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.287167+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287192+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287200+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287283+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287289+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:34:51.287293+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.287293+00:00", "trade", 8.32, 190.0]
["2026-09-21T19:34:51.287293+00:00", "trade", 8.32, 27.0]
["2026-09-21T19:34:51.287294+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:34:51.287296+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.287408+00:00", "trade", 8.32, 27.0]
["2026-09-21T19:34:51.287427+00:00", "trade", 8.32, 70.0]
["2026-09-21T19:34:51.287523+00:00", "trade", 8.32, 73.0]
["2026-09-21T19:34:51.287536+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:34:51.287540+00:00", "trade", 8.32, 36.0]
["2026-09-21T19:34:51.287569+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287572+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287630+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287639+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287694+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287701+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287750+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287779+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287836+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287892+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287944+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.287980+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.288369+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.288573+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.301619+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.301644+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.302933+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.308287+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.317277+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.336264+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:34:51.336620+00:00", "trade", 8.325, 431.0]
["2026-09-21T19:34:51.336621+00:00", "trade", 8.325, 864.0]
["2026-09-21T19:34:51.336636+00:00", "trade", 8.325, 802.0]
["2026-09-21T19:34:51.336636+00:00", "trade", 8.325, 802.0]
["2026-09-21T19:34:51.336637+00:00", "trade", 8.325, 401.0]
["2026-09-21T19:34:51.336699+00:00", "trade", 8.325, 98.0]
["2026-09-21T19:34:51.336699+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336700+00:00", "trade", 8.325, 864.0]
["2026-09-21T19:34:51.336708+00:00", "trade", 8.325, 802.0]
["2026-09-21T19:34:51.336711+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336712+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.336716+00:00", "trade", 8.325, 401.0]
["2026-09-21T19:34:51.336761+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336763+00:00", "trade", 8.325, 396.0]
["2026-09-21T19:34:51.336769+00:00", "trade", 8.325, 406.0]
["2026-09-21T19:34:51.336774+00:00", "trade", 8.325, 401.0]
["2026-09-21T19:34:51.336775+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336775+00:00", "trade", 8.325, 272.0]
["2026-09-21T19:34:51.336816+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336832+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:34:51.336873+00:00", "trade", 8.325, 432.0]
["2026-09-21T19:34:51.336900+00:00", "trade", 8.325, 428.0]
["2026-09-21T19:34:51.336902+00:00", "trade", 8.325, 168.0]
["2026-09-21T19:34:51.336934+00:00", "trade", 8.325, 272.0]
["2026-09-21T19:34:51.337049+00:00", "trade", 8.325, 160.0]
["2026-09-21T19:34:51.337074+00:00", "trade", 8.325, 592.0]
["2026-09-21T19:34:51.337171+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.338429+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.387914+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:51.387922+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.497199+00:00", "trade", 8.33, 16.0]
["2026-09-21T19:34:53.497219+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:34:53.497229+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:34:53.497557+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.497564+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.497681+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.615452+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.615887+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:53.786204+00:00", "trade", 8.3253, 14.0]
["2026-09-21T19:34:53.879206+00:00", "trade", 8.3155, 5.0]
["2026-09-21T19:34:55.067892+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:55.235806+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:57.057580+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:34:58.577630+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:00.893118+00:00", "trade", 8.3105, 1.0]
["2026-09-21T19:35:01.103407+00:00", "trade", 8.3152, 2.0]
["2026-09-21T19:35:01.307515+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:01.323095+00:00", "trade", 8.3152, 183.0]
["2026-09-21T19:35:01.433789+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:01.435940+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:02.757771+00:00", "trade", 8.3106, 27.0]
["2026-09-21T19:35:02.873567+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:04.887601+00:00", "trade", 8.3106, 1000.0]
["2026-09-21T19:35:06.006790+00:00", "trade", 8.3156, 100.0]
["2026-09-21T19:35:06.294332+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:06.295310+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:06.480056+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:07.101289+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:08.515099+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:35:08.515167+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:35:08.608970+00:00", "trade", 8.3155, 10.0]
["2026-09-21T19:35:09.008937+00:00", "trade", 8.325, 40.0]
["2026-09-21T19:35:09.080534+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:09.081040+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.081216+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.086333+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.103828+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:35:09.107892+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:35:09.108253+00:00", "trade", 8.325, 3.0]
["2026-09-21T19:35:09.108311+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:35:09.108313+00:00", "trade", 8.325, 197.0]
["2026-09-21T19:35:09.108345+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108352+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108380+00:00", "trade", 8.325, 12.0]
["2026-09-21T19:35:09.108380+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108382+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:35:09.108383+00:00", "trade", 8.325, 46.0]
["2026-09-21T19:35:09.108385+00:00", "trade", 8.325, 242.0]
["2026-09-21T19:35:09.108428+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108554+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108561+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108568+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108587+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:35:09.108593+00:00", "trade", 8.32, 14.0]
["2026-09-21T19:35:09.108594+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.108959+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109017+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109036+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109039+00:00", "trade", 8.325, 103.0]
["2026-09-21T19:35:09.109049+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109062+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109069+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109714+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.109842+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.110176+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.111012+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:35:09.111573+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:09.321056+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:10.416370+00:00", "trade", 8.32, 2000.0]
["2026-09-21T19:35:10.417603+00:00", "trade", 8.325, 3.0]
["2026-09-21T19:35:10.451396+00:00", "trade", 8.311, 2.0]
["2026-09-21T19:35:12.207791+00:00", "trade", 8.325, 265.0]
["2026-09-21T19:35:12.208992+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:35:12.307205+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:12.421515+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:12.471232+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:12.575611+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:12.876037+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:14.171717+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:14.995995+00:00", "trade", 8.3114, 1.0]
["2026-09-21T19:35:15.853597+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:15.875515+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:15.913692+00:00", "trade", 8.3153, 2.0]
["2026-09-21T19:35:16.432386+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:35:16.453139+00:00", "trade", 8.3296, 10.0]
["2026-09-21T19:35:16.757619+00:00", "trade", 8.3153, 100.0]
["2026-09-21T19:35:17.248188+00:00", "trade", 8.3153, 240.0]
["2026-09-21T19:35:17.632182+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:35:18.852316+00:00", "trade", 8.325, 28.0]
["2026-09-21T19:35:19.130778+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:35:19.131807+00:00", "trade", 8.325, 30.0]
["2026-09-21T19:35:19.132457+00:00", "trade", 8.325, 50.0]
["2026-09-21T19:35:19.612080+00:00", "trade", 8.3153, 100.0]
["2026-09-21T19:35:20.521384+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:20.521881+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:20.522210+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:20.523124+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:20.754069+00:00", "trade", 8.33, 2000.0]
["2026-09-21T19:35:20.754827+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:20.755285+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:20.776519+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.119708+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.119740+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:35:22.120001+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.120068+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.120125+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.120165+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.120191+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:22.120909+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:23.329987+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:23.330850+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:23.417111+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:24.402951+00:00", "trade", 8.3156, 25.0]
["2026-09-21T19:35:24.606176+00:00", "trade", 8.3175, 1.0]
["2026-09-21T19:35:25.448231+00:00", "trade", 8.3244, 16.0]
["2026-09-21T19:35:27.146589+00:00", "trade", 8.325, 862.0]
["2026-09-21T19:35:28.208198+00:00", "trade", 8.3156, 5.0]
["2026-09-21T19:35:29.048664+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:29.058032+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:30.278663+00:00", "trade", 8.3123, 1.0]
["2026-09-21T19:35:31.182102+00:00", "trade", 8.3156, 100.0]
["2026-09-21T19:35:31.690537+00:00", "trade", 8.325, 319.0]
["2026-09-21T19:35:31.692366+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:35:32.116585+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:32.116612+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:32.117211+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:33.429847+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:35:33.782362+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:33.782390+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:33.783012+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:34.403183+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:35:34.575240+00:00", "trade", 8.325, 500.0]
["2026-09-21T19:35:39.324875+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:35:40.684870+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:40.811066+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.190888+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.525111+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.525138+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.525812+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.525870+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.540476+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:41.691971+00:00", "trade", 8.3156, 4.0]
["2026-09-21T19:35:42.081308+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081309+00:00", "trade", 8.33, 500.0]
["2026-09-21T19:35:42.081310+00:00", "trade", 8.33, 1000.0]
["2026-09-21T19:35:42.081312+00:00", "trade", 8.33, 35.0]
["2026-09-21T19:35:42.081313+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:42.081316+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081317+00:00", "trade", 8.33, 1200.0]
["2026-09-21T19:35:42.081317+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:35:42.081320+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:35:42.081320+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081325+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081325+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081330+00:00", "trade", 8.33, 98.0]
["2026-09-21T19:35:42.081373+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081417+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081419+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:42.081422+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081423+00:00", "trade", 8.33, 180.0]
["2026-09-21T19:35:42.081424+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081433+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081435+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:42.081435+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081443+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081449+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081456+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081464+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081470+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081477+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081498+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081505+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081512+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081518+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081525+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081532+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081540+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081541+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:35:42.081547+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081553+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081553+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081560+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081568+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081574+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081581+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081588+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081597+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081604+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081613+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081620+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:35:42.081620+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081641+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081661+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081675+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081682+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081688+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081695+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081702+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081706+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081709+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081716+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081723+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081730+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081738+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081746+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081752+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081759+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:42.081759+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081759+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081760+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:35:42.081760+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081764+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081768+00:00", "trade", 8.33, 15.0]
["2026-09-21T19:35:42.081768+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:35:42.081768+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:35:42.081769+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:35:42.081777+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081777+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:42.081778+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081784+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081791+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081798+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081805+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081812+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:35:42.081824+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.081838+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.081871+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.081961+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.081989+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.081998+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082029+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082047+00:00", "trade", 8.33, 327.0]
["2026-09-21T19:35:42.082099+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:35:42.082101+00:00", "trade", 8.33, 28.0]
["2026-09-21T19:35:42.082101+00:00", "trade", 8.33, 77.0]
["2026-09-21T19:35:42.082102+00:00", "trade", 8.33, 7.0]
["2026-09-21T19:35:42.082105+00:00", "trade", 8.33, 3.0]
["2026-09-21T19:35:42.082108+00:00", "trade", 8.33, 112.0]
["2026-09-21T19:35:42.082162+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082170+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082171+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082224+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082241+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082319+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082334+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082349+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082420+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082446+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082462+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082473+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082675+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.082774+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.083065+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.083528+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.083977+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.085382+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.087403+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.091382+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.094396+00:00", "trade", 8.335, 862.0]
["2026-09-21T19:35:42.094462+00:00", "trade", 8.335, 138.0]
["2026-09-21T19:35:42.096408+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.096432+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.096826+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.099151+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.099179+00:00", "trade", 8.335, 401.0]
["2026-09-21T19:35:42.099197+00:00", "trade", 8.335, 802.0]
["2026-09-21T19:35:42.099236+00:00", "trade", 8.335, 401.0]
["2026-09-21T19:35:42.099375+00:00", "trade", 8.335, 802.0]
["2026-09-21T19:35:42.101814+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.102394+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.112601+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.112629+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.112636+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.133855+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.133881+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134481+00:00", "trade", 8.34, 6.0]
["2026-09-21T19:35:42.134482+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134551+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134614+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134939+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134959+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.134966+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.135129+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.135317+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.140342+00:00", "trade", 8.33, 58.0]
["2026-09-21T19:35:42.140382+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.141068+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.141091+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.141399+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.185318+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.239408+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.299962+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.300673+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.792082+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:35:42.792841+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:42.821757+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.106894+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.258964+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.263182+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.263695+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.350723+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.360508+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.425671+00:00", "trade", 8.33, 500.0]
["2026-09-21T19:35:43.426352+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.426803+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.427168+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.427629+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.657704+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.658162+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.686458+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:43.687131+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.245853+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:35:44.246274+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.246298+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.265387+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.338177+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.339052+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.339059+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.518915+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.655729+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.814034+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.920042+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:44.920497+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.003796+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.041933+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.259604+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.324055+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.324118+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.327583+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:45.464855+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630096+00:00", "trade", 8.34, 30.0]
["2026-09-21T19:35:47.630101+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630547+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630628+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630656+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630781+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.630868+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.631307+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.631446+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.884762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.945700+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.945916+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.956402+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.957023+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:47.957093+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:48.298089+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:49.055672+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:49.083544+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:49.269309+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:49.269764+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:51.097876+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.066556+00:00", "trade", 8.33, 48.0]
["2026-09-21T19:35:52.066783+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:35:52.066788+00:00", "trade", 8.33, 62.0]
["2026-09-21T19:35:52.067058+00:00", "trade", 8.335, 96.0]
["2026-09-21T19:35:52.067165+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.067178+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.067322+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.067509+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:35:52.067547+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.067613+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.067771+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.071145+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.096107+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.168206+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:35:52.169011+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:52.169459+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.640394+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.856556+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:35:55.856571+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.856771+00:00", "trade", 8.335, 300.0]
["2026-09-21T19:35:55.856919+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.857039+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.857054+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.857385+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.857630+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.858545+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:55.873538+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:56.020565+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:35:56.469598+00:00", "trade", 8.317, 3.0]
["2026-09-21T19:35:56.776912+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.092228+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:35:58.092585+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.092662+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.092691+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.092993+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.140450+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.140939+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:35:58.216816+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:36:01.310321+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:36:01.713986+00:00", "trade", 8.335, 14.0]
["2026-09-21T19:36:01.772791+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:36:02.513997+00:00", "trade", 8.3169, 100.0]
["2026-09-21T19:36:03.165729+00:00", "trade", 8.3291, 2.0]
["2026-09-21T19:36:03.166457+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:36:03.721533+00:00", "trade", 8.335, 110.0]
["2026-09-21T19:36:07.875365+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:36:08.090930+00:00", "trade", 8.335, 84.0]
["2026-09-21T19:36:08.618966+00:00", "trade", 8.3291, 5.0]
["2026-09-21T19:36:08.621552+00:00", "trade", 8.3291, 17.0]
["2026-09-21T19:36:09.952308+00:00", "trade", 8.3292, 100.0]
["2026-09-21T19:36:10.039228+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:36:13.845130+00:00", "trade", 8.3196, 100.0]
["2026-09-21T19:36:14.114030+00:00", "trade", 8.317, 4.0]
["2026-09-21T19:36:14.136114+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:36:14.168562+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:36:14.170860+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:14.214453+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:15.998640+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:36:16.224210+00:00", "trade", 8.335, 300.0]
["2026-09-21T19:36:17.342371+00:00", "trade", 8.335, 700.0]
["2026-09-21T19:36:18.320506+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:20.407222+00:00", "trade", 8.3157, 100.0]
["2026-09-21T19:36:22.570985+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:36:23.935713+00:00", "trade", 8.3311, 200.0]
["2026-09-21T19:36:24.140888+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:24.183545+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:24.724683+00:00", "trade", 8.3171, 2.0]
["2026-09-21T19:36:24.725499+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:24.864793+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:27.993787+00:00", "trade", 8.3196, 2.0]
["2026-09-21T19:36:28.226530+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:30.253738+00:00", "trade", 8.3214, 2.0]
["2026-09-21T19:36:31.068070+00:00", "trade", 8.3171, 45.0]
["2026-09-21T19:36:31.770964+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:31.907649+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:32.501348+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:33.080693+00:00", "trade", 8.3317, 6.0]
["2026-09-21T19:36:38.023460+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.138416+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.787818+00:00", "trade", 8.34, 70.0]
["2026-09-21T19:36:38.787830+00:00", "trade", 8.34, 30.0]
["2026-09-21T19:36:38.787833+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.788328+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.788337+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.788768+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.789270+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:38.798263+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:39.097148+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:39.097626+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:39.526916+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:40.371692+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:40.409695+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:36:40.410749+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:40.427333+00:00", "trade", 8.3219, 1.0]
["2026-09-21T19:36:40.429171+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:42.052457+00:00", "trade", 8.3171, 4.0]
["2026-09-21T19:36:43.358201+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:43.358239+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:43.358246+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:44.152424+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:44.346011+00:00", "trade", 8.3346, 900.0]
["2026-09-21T19:36:44.346819+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:44.681410+00:00", "trade", 8.3219, 1.0]
["2026-09-21T19:36:44.973487+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:36:49.602101+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:50.073451+00:00", "trade", 8.3171, 100.0]
["2026-09-21T19:36:51.308316+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:53.002856+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:53.128134+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:54.017533+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:54.278926+00:00", "trade", 8.3354, 1.0]
["2026-09-21T19:36:55.310577+00:00", "trade", 8.3204, 26.0]
["2026-09-21T19:36:55.326169+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.370314+00:00", "trade", 8.317, 3.0]
["2026-09-21T19:36:55.707908+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.868634+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.868636+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:36:55.869005+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869096+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869108+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869121+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869123+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869128+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869417+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.869560+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.887676+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:55.971032+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.080949+00:00", "trade", 8.34, 80.0]
["2026-09-21T19:36:56.080952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.081411+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.081441+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.082950+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.413299+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:56.622617+00:00", "trade", 8.3171, 100.0]
["2026-09-21T19:36:57.908661+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:59.789079+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:59.789114+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:36:59.789569+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.023226+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.396295+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.396762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.397221+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.397271+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.397698+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.536306+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:00.573437+00:00", "trade", 8.3297, 6.0]
["2026-09-21T19:37:01.709285+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:01.753634+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:01.754369+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:02.420812+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:02.550134+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:02.550597+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:02.739530+00:00", "trade", 8.335, 600.0]
["2026-09-21T19:37:02.740213+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:02.741087+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:04.312039+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:04.398564+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:04.882546+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:05.767589+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:06.186911+00:00", "trade", 8.34, 65.0]
["2026-09-21T19:37:06.187607+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:06.188115+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:06.190946+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:37:06.858643+00:00", "trade", 8.3171, 2.0]
["2026-09-21T19:37:07.583131+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:08.058442+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:08.626991+00:00", "trade", 8.336, 21.0]
["2026-09-21T19:37:09.956008+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:10.069530+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:10.159832+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:10.289196+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:10.289676+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:10.788701+00:00", "trade", 8.3196, 100.0]
["2026-09-21T19:37:10.949587+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:11.062221+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:11.135154+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:12.110724+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:37:12.571493+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:13.021848+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:37:14.527511+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:14.997160+00:00", "trade", 8.3313, 1.0]
["2026-09-21T19:37:17.023732+00:00", "trade", 8.3161, 2.0]
["2026-09-21T19:37:18.228382+00:00", "trade", 8.3368, 2.0]
["2026-09-21T19:37:18.526592+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:18.671192+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:19.076494+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:19.412937+00:00", "trade", 8.3323, 1.0]
["2026-09-21T19:37:19.575966+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:19.656309+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:20.026532+00:00", "trade", 8.3299, 32.0]
["2026-09-21T19:37:20.763285+00:00", "trade", 8.3366, 100.0]
["2026-09-21T19:37:21.539730+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:22.325153+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:22.440842+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:23.573591+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:24.691053+00:00", "trade", 8.3377, 1.0]
["2026-09-21T19:37:26.201912+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:37:27.222325+00:00", "trade", 8.335, 105.0]
["2026-09-21T19:37:29.171208+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:29.254434+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:29.334978+00:00", "trade", 8.3157, 2.0]
["2026-09-21T19:37:30.290492+00:00", "trade", 8.3319, 2.0]
["2026-09-21T19:37:30.615605+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:30.650080+00:00", "trade", 8.335, 300.0]
["2026-09-21T19:37:30.650502+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:30.650579+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:31.974930+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:37:35.690972+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:35.771459+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:35.907861+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.220354+00:00", "trade", 8.335, 1000.0]
["2026-09-21T19:37:36.221953+00:00", "trade", 8.34, 428.0]
["2026-09-21T19:37:36.233199+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233200+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:37:36.233201+00:00", "trade", 8.34, 388.0]
["2026-09-21T19:37:36.233239+00:00", "trade", 8.34, 29.0]
["2026-09-21T19:37:36.233270+00:00", "trade", 8.34, 71.0]
["2026-09-21T19:37:36.233271+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233273+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233275+00:00", "trade", 8.34, 97.0]
["2026-09-21T19:37:36.233278+00:00", "trade", 8.34, 98.0]
["2026-09-21T19:37:36.233325+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233332+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233338+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233345+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233352+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233359+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233410+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233418+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:37:36.233421+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233429+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233432+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233437+00:00", "trade", 8.34, 27.0]
["2026-09-21T19:37:36.233446+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233447+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.233453+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.233456+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.233459+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233461+00:00", "trade", 8.34, 1000.0]
["2026-09-21T19:37:36.233467+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233474+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233480+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233482+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.233482+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233485+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.233485+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233487+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233492+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233496+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233503+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233510+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233516+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233530+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233537+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233543+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233547+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:37:36.233550+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233556+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233566+00:00", "trade", 8.34, 36.0]
["2026-09-21T19:37:36.233567+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233570+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233578+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233585+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233591+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233636+00:00", "trade", 8.34, 16.0]
["2026-09-21T19:37:36.233649+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233656+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.233695+00:00", "trade", 8.34, 29.0]
["2026-09-21T19:37:36.233726+00:00", "trade", 8.34, 271.0]
["2026-09-21T19:37:36.233732+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:37:36.233732+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233732+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.233733+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233736+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.233738+00:00", "trade", 8.34, 27.0]
["2026-09-21T19:37:36.233741+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233741+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:37:36.233741+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233746+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233747+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:37:36.233749+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:37:36.233749+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.233996+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234008+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234039+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234165+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234219+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234383+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234670+00:00", "trade", 8.345, 862.0]
["2026-09-21T19:37:36.234670+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234674+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.234674+00:00", "trade", 8.345, 434.0]
["2026-09-21T19:37:36.234675+00:00", "trade", 8.34, 700.0]
["2026-09-21T19:37:36.234677+00:00", "trade", 8.34, 720.0]
["2026-09-21T19:37:36.234682+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234682+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:37:36.234683+00:00", "trade", 8.34, 600.0]
["2026-09-21T19:37:36.234684+00:00", "trade", 8.34, 700.0]
["2026-09-21T19:37:36.234690+00:00", "trade", 8.34, 111.0]
["2026-09-21T19:37:36.234694+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234694+00:00", "trade", 8.34, 67.0]
["2026-09-21T19:37:36.234695+00:00", "trade", 8.34, 900.0]
["2026-09-21T19:37:36.234697+00:00", "trade", 8.34, 119.0]
["2026-09-21T19:37:36.234701+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234702+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:37:36.234702+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234704+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234708+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234741+00:00", "trade", 8.34, 288.0]
["2026-09-21T19:37:36.234742+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234744+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234744+00:00", "trade", 8.34, 374.0]
["2026-09-21T19:37:36.234764+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.234775+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234790+00:00", "trade", 8.34, 230.0]
["2026-09-21T19:37:36.234792+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234793+00:00", "trade", 8.34, 288.0]
["2026-09-21T19:37:36.234814+00:00", "trade", 8.345, 270.0]
["2026-09-21T19:37:36.234814+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:37:36.234822+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:37:36.234822+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:37:36.234823+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:37:36.234826+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234826+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.234828+00:00", "trade", 8.345, 406.0]
["2026-09-21T19:37:36.234828+00:00", "trade", 8.34, 108.0]
["2026-09-21T19:37:36.234833+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234834+00:00", "trade", 8.345, 401.0]
["2026-09-21T19:37:36.234834+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234834+00:00", "trade", 8.34, 107.0]
["2026-09-21T19:37:36.234834+00:00", "trade", 8.34, 72.0]
["2026-09-21T19:37:36.234834+00:00", "trade", 8.34, 99.0]
["2026-09-21T19:37:36.234836+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234840+00:00", "trade", 8.34, 1000.0]
["2026-09-21T19:37:36.234840+00:00", "trade", 8.34, 125.0]
["2026-09-21T19:37:36.234841+00:00", "trade", 8.34, 124.0]
["2026-09-21T19:37:36.234841+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234842+00:00", "trade", 8.34, 163.0]
["2026-09-21T19:37:36.234844+00:00", "trade", 8.34, 9.0]
["2026-09-21T19:37:36.234845+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234848+00:00", "trade", 8.34, 46.0]
["2026-09-21T19:37:36.234850+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234853+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234854+00:00", "trade", 8.34, 125.0]
["2026-09-21T19:37:36.234856+00:00", "trade", 8.34, 2000.0]
["2026-09-21T19:37:36.234859+00:00", "trade", 8.34, 84.0]
["2026-09-21T19:37:36.234860+00:00", "trade", 8.34, 600.0]
["2026-09-21T19:37:36.234865+00:00", "trade", 8.34, 1900.0]
["2026-09-21T19:37:36.234868+00:00", "trade", 8.34, 600.0]
["2026-09-21T19:37:36.234871+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234875+00:00", "trade", 8.34, 1900.0]
["2026-09-21T19:37:36.234876+00:00", "trade", 8.345, 95.0]
["2026-09-21T19:37:36.234879+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:37:36.234886+00:00", "trade", 8.34, 101.0]
["2026-09-21T19:37:36.234889+00:00", "trade", 8.34, 125.0]
["2026-09-21T19:37:36.234890+00:00", "trade", 8.34, 61.0]
["2026-09-21T19:37:36.234891+00:00", "trade", 8.34, 32.0]
["2026-09-21T19:37:36.234893+00:00", "trade", 8.34, 381.0]
["2026-09-21T19:37:36.234895+00:00", "trade", 8.34, 90.0]
["2026-09-21T19:37:36.234895+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234896+00:00", "trade", 8.34, 475.0]
["2026-09-21T19:37:36.234898+00:00", "trade", 8.34, 64.0]
["2026-09-21T19:37:36.234898+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234898+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:37:36.234898+00:00", "trade", 8.34, 130.0]
["2026-09-21T19:37:36.234898+00:00", "trade", 8.34, 20.0]
["2026-09-21T19:37:36.234900+00:00", "trade", 8.34, 458.0]
["2026-09-21T19:37:36.234902+00:00", "trade", 8.34, 60.0]
["2026-09-21T19:37:36.234905+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:37:36.234906+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.234948+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234949+00:00", "trade", 8.345, 401.0]
["2026-09-21T19:37:36.234949+00:00", "trade", 8.345, 203.0]
["2026-09-21T19:37:36.234949+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234949+00:00", "trade", 8.34, 108.0]
["2026-09-21T19:37:36.234957+00:00", "trade", 8.34, 53.0]
["2026-09-21T19:37:36.234957+00:00", "trade", 8.34, 131.0]
["2026-09-21T19:37:36.234966+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.234988+00:00", "trade", 8.34, 101.0]
["2026-09-21T19:37:36.234988+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234988+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.234988+00:00", "trade", 8.34, 96.0]
["2026-09-21T19:37:36.235005+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:37:36.235032+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.235040+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:37:36.235042+00:00", "trade", 8.345, 856.0]
["2026-09-21T19:37:36.235042+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:37:36.235042+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235044+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.235046+00:00", "trade", 8.345, 864.0]
["2026-09-21T19:37:36.235046+00:00", "trade", 8.34, 500.0]
["2026-09-21T19:37:36.235048+00:00", "trade", 8.34, 500.0]
["2026-09-21T19:37:36.235050+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235052+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.235054+00:00", "trade", 8.34, 87.0]
["2026-09-21T19:37:36.235056+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.235056+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:37:36.235056+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235056+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235059+00:00", "trade", 8.34, 81.0]
["2026-09-21T19:37:36.235059+00:00", "trade", 8.34, 16.0]
["2026-09-21T19:37:36.235061+00:00", "trade", 8.34, 331.0]
["2026-09-21T19:37:36.235064+00:00", "trade", 8.34, 122.0]
["2026-09-21T19:37:36.235064+00:00", "trade", 8.34, 82.0]
["2026-09-21T19:37:36.235065+00:00", "trade", 8.34, 109.0]
["2026-09-21T19:37:36.235067+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.235070+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235071+00:00", "trade", 8.34, 147.0]
["2026-09-21T19:37:36.235071+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.235072+00:00", "trade", 8.33, 37.0]
["2026-09-21T19:37:36.235105+00:00", "trade", 8.345, 432.0]
["2026-09-21T19:37:36.235105+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:37:36.235105+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.235105+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.235108+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235115+00:00", "trade", 8.34, 561.0]
["2026-09-21T19:37:36.235115+00:00", "trade", 8.34, 76.0]
["2026-09-21T19:37:36.235115+00:00", "trade", 8.34, 32.0]
["2026-09-21T19:37:36.235115+00:00", "trade", 8.34, 106.0]
["2026-09-21T19:37:36.235119+00:00", "trade", 8.345, 431.0]
["2026-09-21T19:37:36.235123+00:00", "trade", 8.34, 108.0]
["2026-09-21T19:37:36.235123+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235134+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235169+00:00", "trade", 8.345, 90.0]
["2026-09-21T19:37:36.235170+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235183+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235205+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235210+00:00", "trade", 8.34, 90.0]
["2026-09-21T19:37:36.235210+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.235217+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235218+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:37:36.235231+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:37:36.235233+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235236+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235319+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235326+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235332+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235339+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235348+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235355+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235361+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235368+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235375+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235381+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235388+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235395+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235409+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235416+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235429+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235443+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235450+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235456+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235463+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235469+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235477+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235484+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235492+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235498+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235512+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235520+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235526+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235704+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235825+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235870+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235879+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235880+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235881+00:00", "trade", 8.33, 870.0]
["2026-09-21T19:37:36.235882+00:00", "trade", 8.33, 68.0]
["2026-09-21T19:37:36.235886+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:37:36.235886+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:37:36.235886+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235891+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235891+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235894+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235894+00:00", "trade", 8.33, 120.0]
["2026-09-21T19:37:36.235898+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:37:36.235899+00:00", "trade", 8.33, 47.0]
["2026-09-21T19:37:36.235929+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235951+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235962+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235968+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235975+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235978+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:37:36.235978+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235979+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235980+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.235982+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235989+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.235996+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236001+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236001+00:00", "trade", 8.33, 500.0]
["2026-09-21T19:37:36.236002+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236003+00:00", "trade", 8.33, 75.0]
["2026-09-21T19:37:36.236003+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:37:36.236008+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236008+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236009+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236016+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236023+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236026+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236030+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:37:36.236030+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:37:36.236030+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:37:36.236030+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:37:36.236030+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236037+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:37:36.236038+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236044+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236051+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236065+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236071+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236077+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236083+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:37:36.236089+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236104+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236185+00:00", "trade", 8.33, 60.0]
["2026-09-21T19:37:36.236187+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236226+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236261+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236282+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236286+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236382+00:00", "trade", 8.33, 33.0]
["2026-09-21T19:37:36.236407+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236410+00:00", "trade", 8.33, 60.0]
["2026-09-21T19:37:36.236420+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236434+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:36.236461+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236497+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236530+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236534+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236537+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236544+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236585+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236593+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236594+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236627+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236648+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236658+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:37:36.236666+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236686+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236701+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:37:36.236796+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:37:36.236796+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:37:36.236919+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.236947+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.237246+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.237483+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.237504+00:00", "trade", 8.325, 66.0]
["2026-09-21T19:37:36.237634+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.237653+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:37:36.238361+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.238391+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.238592+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.240537+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:37:36.240925+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.241057+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:36.242420+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.252184+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.252462+00:00", "trade", 8.345, 862.0]
["2026-09-21T19:37:36.252502+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.258786+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:36.259352+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.267938+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.298092+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.298546+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.312777+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.312790+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.313471+00:00", "trade", 8.325, 600.0]
["2026-09-21T19:37:36.351307+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:36.438689+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.119348+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:37:37.119353+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.119902+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.120361+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.121212+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.157156+00:00", "trade", 8.325, 864.0]
["2026-09-21T19:37:37.157544+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.159634+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:37:37.160110+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.234902+00:00", "trade", 8.33, 27.0]
["2026-09-21T19:37:37.234907+00:00", "trade", 8.33, 31.0]
["2026-09-21T19:37:37.235333+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.235372+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.235428+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.236118+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.236155+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.236167+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.236959+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.348108+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:37.764309+00:00", "trade", 8.3299, 58.0]
["2026-09-21T19:37:38.107227+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.107747+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.107878+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.108695+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.254025+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:38.254465+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.531608+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:38.532090+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:39.090846+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:39.293786+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:37:39.373176+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:39.466629+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:39.566006+00:00", "trade", 8.3238, 100.0]
["2026-09-21T19:37:39.756056+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.055513+00:00", "trade", 8.3363, 1100.0]
["2026-09-21T19:37:41.059323+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.722423+00:00", "trade", 8.325, 54.0]
["2026-09-21T19:37:41.723135+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723156+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723405+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723517+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723523+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:41.723524+00:00", "trade", 8.325, 12.0]
["2026-09-21T19:37:41.723525+00:00", "trade", 8.325, 288.0]
["2026-09-21T19:37:41.723768+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723775+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723786+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723787+00:00", "trade", 8.32, 15.0]
["2026-09-21T19:37:41.723865+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.723875+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.724074+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:41.724075+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:37:41.724189+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:37:41.724221+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.724242+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.724548+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.724675+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:41.775810+00:00", "trade", 8.325, 428.0]
["2026-09-21T19:37:41.857566+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:42.112688+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:42.112695+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:42.387897+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:42.387950+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:42.950540+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:43.636065+00:00", "trade", 8.3242, 3.0]
["2026-09-21T19:37:43.651417+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:37:46.447545+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:47.645038+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:47.706392+00:00", "trade", 8.3238, 1.0]
["2026-09-21T19:37:48.745447+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:37:48.745967+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:37:48.746141+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:48.746202+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:49.046140+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:49.523868+00:00", "trade", 8.3242, 100.0]
["2026-09-21T19:37:49.575178+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:37:49.801458+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.416466+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.416496+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.416878+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.417956+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.548361+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.659545+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:37:52.660215+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.660425+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:52.660497+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.018004+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.021609+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.149720+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.245486+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.246171+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.924714+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.925274+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:53.925994+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:54.141832+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:37:56.345223+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:56.477173+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:56.614580+00:00", "trade", 8.3242, 100.0]
["2026-09-21T19:37:57.094341+00:00", "trade", 8.3242, 1.0]
["2026-09-21T19:37:57.095158+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:57.376440+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:57.376905+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:37:58.231932+00:00", "trade", 8.3242, 300.0]
["2026-09-21T19:37:58.697062+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:37:58.701387+00:00", "trade", 8.328, 10.0]
["2026-09-21T19:37:58.762291+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:00.568869+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:38:01.082457+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:01.083085+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:01.643765+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:01.644366+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.244685+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:38:03.244688+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:38:03.244906+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.244933+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.244943+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.244946+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.245047+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.245251+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.245345+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.245519+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.245637+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.245795+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.248882+00:00", "trade", 8.33, 204.0]
["2026-09-21T19:38:03.248889+00:00", "trade", 8.33, 316.0]
["2026-09-21T19:38:03.248890+00:00", "trade", 8.33, 700.0]
["2026-09-21T19:38:03.248891+00:00", "trade", 8.33, 1487.0]
["2026-09-21T19:38:03.248892+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.248896+00:00", "trade", 8.33, 500.0]
["2026-09-21T19:38:03.248896+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.248915+00:00", "trade", 8.33, 900.0]
["2026-09-21T19:38:03.248953+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.248966+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.248973+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.248986+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.248994+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.249001+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:38:03.249008+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249014+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249021+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249028+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249042+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249124+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249164+00:00", "trade", 8.33, 154.0]
["2026-09-21T19:38:03.249166+00:00", "trade", 8.33, 714.0]
["2026-09-21T19:38:03.249166+00:00", "trade", 8.33, 303.0]
["2026-09-21T19:38:03.249169+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249169+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249170+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:38:03.249170+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:38:03.249170+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249174+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249175+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249176+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249178+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:38:03.249182+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249193+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249426+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249433+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249440+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249446+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249495+00:00", "trade", 8.33, 1123.0]
["2026-09-21T19:38:03.249496+00:00", "trade", 8.33, 331.0]
["2026-09-21T19:38:03.249496+00:00", "trade", 8.33, 700.0]
["2026-09-21T19:38:03.249498+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:38:03.249501+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:38:03.249503+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:38:03.249504+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:38:03.249506+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:38:03.249506+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249508+00:00", "trade", 8.33, 700.0]
["2026-09-21T19:38:03.249509+00:00", "trade", 8.33, 30.0]
["2026-09-21T19:38:03.249511+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:38:03.249512+00:00", "trade", 8.33, 27.0]
["2026-09-21T19:38:03.249537+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249560+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:38:03.249571+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249590+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249634+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249647+00:00", "trade", 8.33, 253.0]
["2026-09-21T19:38:03.249649+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249663+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:38:03.249670+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249678+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249727+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249750+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249752+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249757+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249759+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249785+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249798+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249812+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249864+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249885+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.249918+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250014+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250059+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250065+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250073+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250172+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250179+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250227+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250235+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250345+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250447+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250563+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.250583+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.251518+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.251567+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.252021+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.253506+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.762679+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.762704+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.762905+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:03.763441+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:04.181372+00:00", "trade", 8.3247, 19.0]
["2026-09-21T19:38:04.249937+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:38:05.949841+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:05.949869+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:07.086506+00:00", "trade", 8.3247, 100.0]
["2026-09-21T19:38:07.306452+00:00", "trade", 8.3241, 54.0]
["2026-09-21T19:38:07.500884+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:08.635090+00:00", "trade", 8.3369, 21.0]
["2026-09-21T19:38:09.333170+00:00", "trade", 8.3369, 4.0]
["2026-09-21T19:38:10.226695+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:10.981332+00:00", "trade", 8.3247, 3.0]
["2026-09-21T19:38:11.081267+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:11.081294+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:11.739760+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:11.993024+00:00", "trade", 8.3247, 19.0]
["2026-09-21T19:38:13.401145+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:13.532212+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.067639+00:00", "trade", 8.3369, 100.0]
["2026-09-21T19:38:14.732347+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732367+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732385+00:00", "trade", 8.34, 25.0]
["2026-09-21T19:38:14.732385+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732669+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.732739+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732847+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732862+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732874+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732891+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.732940+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733113+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733136+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733335+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733561+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733587+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733602+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.733999+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.734062+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.736461+00:00", "trade", 8.34, 72.0]
["2026-09-21T19:38:14.736518+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:38:14.736520+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:38:14.736521+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.736545+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.736552+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:38:14.736601+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736609+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736615+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736629+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736636+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736643+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736768+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736796+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736800+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.736805+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:38:14.736829+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736858+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.736885+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.737022+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.737028+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.737061+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.737114+00:00", "trade", 8.34, 35.0]
["2026-09-21T19:38:14.737117+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:38:14.737118+00:00", "trade", 8.34, 27.0]
["2026-09-21T19:38:14.737118+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.737118+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:38:14.737121+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.737192+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:14.737217+00:00", "trade", 8.34, 102.0]
["2026-09-21T19:38:14.737217+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737224+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737238+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737246+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737554+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737672+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737714+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.737826+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.741232+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.747535+00:00", "trade", 8.345, 432.0]
["2026-09-21T19:38:14.748597+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:38:14.758855+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:38:14.779045+00:00", "trade", 8.345, 802.0]
["2026-09-21T19:38:14.779461+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.807049+00:00", "trade", 8.345, 900.0]
["2026-09-21T19:38:14.814104+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:14.826173+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:15.446375+00:00", "trade", 8.3375, 1.0]
["2026-09-21T19:38:15.986674+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:17.210479+00:00", "trade", 8.345, 50.0]
["2026-09-21T19:38:17.213565+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:38:17.215378+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:38:17.215724+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:17.215816+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:17.216021+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:17.217327+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:20.092091+00:00", "trade", 8.34, 5000.0]
["2026-09-21T19:38:21.085671+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:21.254260+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:21.412156+00:00", "trade", 8.3376, 200.0]
["2026-09-21T19:38:21.898626+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:21.905870+00:00", "trade", 8.325, 13.0]
["2026-09-21T19:38:22.106195+00:00", "trade", 8.3267, 2.0]
["2026-09-21T19:38:22.811317+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:23.451102+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:23.993719+00:00", "trade", 8.3267, 100.0]
["2026-09-21T19:38:24.921325+00:00", "trade", 8.34, 27.0]
["2026-09-21T19:38:24.923513+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:38:24.963764+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:38:27.936269+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:28.416693+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:28.417263+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:30.652237+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:32.007839+00:00", "trade", 8.345, 18.0]
["2026-09-21T19:38:33.203101+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:38:34.071899+00:00", "trade", 8.3268, 100.0]
["2026-09-21T19:38:34.889580+00:00", "trade", 8.3299, 3.0]
["2026-09-21T19:38:36.066812+00:00", "trade", 8.3377, 2.0]
["2026-09-21T19:38:36.335683+00:00", "trade", 8.334, 100.0]
["2026-09-21T19:38:37.127155+00:00", "trade", 8.334, 5.0]
["2026-09-21T19:38:37.217195+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:38:37.229548+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:38:40.606330+00:00", "trade", 8.325, 14.0]
["2026-09-21T19:38:40.611603+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:38:41.447454+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:38:41.506370+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:38:42.123364+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:38:42.123365+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:38:42.123367+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123368+00:00", "trade", 8.35, 10.0]
["2026-09-21T19:38:42.123372+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:38:42.123372+00:00", "trade", 8.35, 1100.0]
["2026-09-21T19:38:42.123375+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123375+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:38:42.123381+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123381+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123382+00:00", "trade", 8.35, 92.0]
["2026-09-21T19:38:42.123384+00:00", "trade", 8.35, 93.0]
["2026-09-21T19:38:42.123389+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:38:42.123389+00:00", "trade", 8.35, 18.0]
["2026-09-21T19:38:42.123389+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123415+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123441+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123442+00:00", "trade", 8.35, 3467.0]
["2026-09-21T19:38:42.123444+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123449+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123452+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:38:42.123452+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123455+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123456+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123459+00:00", "trade", 8.35, 6533.0]
["2026-09-21T19:38:42.123460+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123461+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123462+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123463+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123464+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123468+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123474+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123476+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123483+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123502+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123503+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:38:42.123509+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123513+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123515+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123522+00:00", "trade", 8.35, 28.0]
["2026-09-21T19:38:42.123526+00:00", "trade", 8.35, 34.0]
["2026-09-21T19:38:42.123529+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123533+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:38:42.123535+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123542+00:00", "trade", 8.35, 19.0]
["2026-09-21T19:38:42.123542+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123547+00:00", "trade", 8.35, 45.0]
["2026-09-21T19:38:42.123549+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123556+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123564+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123569+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123570+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123577+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:38:42.123582+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123590+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123592+00:00", "trade", 8.35, 47.0]
["2026-09-21T19:38:42.123595+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123616+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123625+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123632+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123639+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123640+00:00", "trade", 8.35, 327.0]
["2026-09-21T19:38:42.123646+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123653+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123659+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123666+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123672+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123679+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123686+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123692+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123692+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123700+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123706+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123713+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123715+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:38:42.123720+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123727+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123728+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:38:42.123735+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123741+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123748+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123755+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123759+00:00", "trade", 8.35, 6.0]
["2026-09-21T19:38:42.123761+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123767+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123772+00:00", "trade", 8.35, 17.0]
["2026-09-21T19:38:42.123774+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123788+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:38:42.123805+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:38:42.123807+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123808+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:38:42.123808+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123810+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.123812+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:38:42.123816+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123816+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:38:42.123817+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123819+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:38:42.123825+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.123865+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.123873+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124107+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124178+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124234+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124308+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124317+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124490+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124524+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.124601+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.125748+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.125771+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.128276+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.152746+00:00", "trade", 8.36, 1810.0]
["2026-09-21T19:38:42.153495+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.156364+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.156391+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.157079+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.166502+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.172674+00:00", "trade", 8.36, 11.0]
["2026-09-21T19:38:42.179276+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:38:42.179287+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179291+00:00", "trade", 8.36, 89.0]
["2026-09-21T19:38:42.179655+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:38:42.179730+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179742+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179760+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179779+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179786+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179853+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.179877+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.180404+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.201213+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.239275+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.243353+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:42.806329+00:00", "trade", 8.3404, 400.0]
["2026-09-21T19:38:43.187189+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:43.659142+00:00", "trade", 8.36, 8388.0]
["2026-09-21T19:38:43.659896+00:00", "trade", 8.36, 1000.0]
["2026-09-21T19:38:43.659898+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:38:43.659899+00:00", "trade", 8.36, 35.0]
["2026-09-21T19:38:43.659900+00:00", "trade", 8.36, 65.0]
["2026-09-21T19:38:43.659923+00:00", "trade", 8.36, 35.0]
["2026-09-21T19:38:43.659959+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:43.659966+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:38:43.660078+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660085+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660092+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660099+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660105+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660112+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660126+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660169+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660188+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660195+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660204+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660212+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660214+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:38:43.660219+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660226+00:00", "trade", 8.36, 27.0]
["2026-09-21T19:38:43.660233+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660235+00:00", "trade", 8.36, 92.0]
["2026-09-21T19:38:43.660315+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660371+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660410+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660417+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660425+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660439+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660474+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:38:43.660506+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:38:43.660508+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:38:43.660508+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:38:43.660510+00:00", "trade", 8.36, 27.0]
["2026-09-21T19:38:43.660510+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:38:43.660513+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:38:43.660513+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:38:43.660515+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:38:43.660587+00:00", "trade", 8.36, 37.0]
["2026-09-21T19:38:43.660587+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660612+00:00", "trade", 8.36, 3.0]
["2026-09-21T19:38:43.660628+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660710+00:00", "trade", 8.36, 60.0]
["2026-09-21T19:38:43.660713+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660762+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660770+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660773+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660884+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660919+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660948+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.660986+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661200+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661217+00:00", "trade", 8.36, 54.0]
["2026-09-21T19:38:43.661265+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661271+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661282+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661358+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661416+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661445+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661547+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.661935+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.662061+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.662504+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.662854+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.668751+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.668776+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.669378+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.680712+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.705254+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:43.739455+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:44.379193+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:38:44.695141+00:00", "trade", 8.3345, 10.0]
["2026-09-21T19:38:45.913904+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:45.913930+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:45.914531+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:47.227180+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:47.227207+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:47.228215+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:49.500469+00:00", "trade", 8.3344, 44.0]
["2026-09-21T19:38:49.667260+00:00", "trade", 8.3459, 100.0]
["2026-09-21T19:38:50.367923+00:00", "trade", 8.3345, 3.0]
["2026-09-21T19:38:51.120952+00:00", "trade", 8.3345, 100.0]
["2026-09-21T19:38:51.966093+00:00", "trade", 8.3285, 100.0]
["2026-09-21T19:38:53.905694+00:00", "trade", 8.3285, 1.0]
["2026-09-21T19:38:55.015774+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:38:57.254701+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:38:58.300566+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:39:01.420318+00:00", "trade", 8.3346, 100.0]
["2026-09-21T19:39:01.689736+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:39:02.527635+00:00", "trade", 8.3346, 2.0]
["2026-09-21T19:39:02.767685+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:02.767725+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:04.596926+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:06.101935+00:00", "trade", 8.3677, 298.0]
["2026-09-21T19:39:08.643222+00:00", "trade", 8.3511, 22.0]
["2026-09-21T19:39:10.696177+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:39:10.701358+00:00", "trade", 8.365, 120.0]
["2026-09-21T19:39:12.393913+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:14.058723+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:39:14.526367+00:00", "trade", 8.365, 50.0]
["2026-09-21T19:39:15.188497+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:39:18.057730+00:00", "trade", 8.3352, 3.0]
["2026-09-21T19:39:18.821727+00:00", "trade", 8.3352, 100.0]
["2026-09-21T19:39:20.429426+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.429988+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.965774+00:00", "trade", 8.3636, 1500.0]
["2026-09-21T19:39:20.965899+00:00", "trade", 8.365, 13.0]
["2026-09-21T19:39:20.966110+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966195+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966214+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966222+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966234+00:00", "trade", 8.36, 50.0]
["2026-09-21T19:39:20.966236+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966267+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966524+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966612+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966667+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966686+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.966762+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:20.976946+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:39:21.061453+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:21.147847+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:21.765664+00:00", "trade", 8.3288, 100.0]
["2026-09-21T19:39:23.133157+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:39:25.151178+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:25.593538+00:00", "trade", 8.3414, 100.0]
["2026-09-21T19:39:25.599316+00:00", "trade", 8.3414, 100.0]
["2026-09-21T19:39:26.173481+00:00", "trade", 8.36, 2000.0]
["2026-09-21T19:39:26.317473+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:27.924467+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:28.037836+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:28.420593+00:00", "trade", 8.3358, 2.0]
["2026-09-21T19:39:30.298476+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:39:32.065836+00:00", "trade", 8.3419, 100.0]
["2026-09-21T19:39:32.141151+00:00", "trade", 8.3623, 5.0]
["2026-09-21T19:39:35.442216+00:00", "trade", 8.365, 600.0]
["2026-09-21T19:39:35.532399+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:39:35.533166+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533375+00:00", "trade", 8.36, 196.0]
["2026-09-21T19:39:35.533436+00:00", "trade", 8.36, 204.0]
["2026-09-21T19:39:35.533502+00:00", "trade", 8.36, 247.0]
["2026-09-21T19:39:35.533503+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533504+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533506+00:00", "trade", 8.36, 54.0]
["2026-09-21T19:39:35.533510+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533510+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533513+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533513+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:39:35.533530+00:00", "trade", 8.36, 90.0]
["2026-09-21T19:39:35.533532+00:00", "trade", 8.36, 80.0]
["2026-09-21T19:39:35.533533+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533534+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533537+00:00", "trade", 8.36, 164.0]
["2026-09-21T19:39:35.533553+00:00", "trade", 8.36, 36.0]
["2026-09-21T19:39:35.533553+00:00", "trade", 8.36, 30.0]
["2026-09-21T19:39:35.533605+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533613+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533649+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533656+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533662+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:39:35.533663+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533670+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533672+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533676+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:39:35.533676+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533681+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:39:35.533683+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533690+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533692+00:00", "trade", 8.36, 238.0]
["2026-09-21T19:39:35.533697+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533703+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533704+00:00", "trade", 8.36, 900.0]
["2026-09-21T19:39:35.533708+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533710+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533713+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:39:35.533717+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533727+00:00", "trade", 8.36, 130.0]
["2026-09-21T19:39:35.533731+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533755+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.533756+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533764+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533772+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533779+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533785+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533792+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533798+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533805+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533812+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533816+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533817+00:00", "trade", 8.36, 17.0]
["2026-09-21T19:39:35.533819+00:00", "trade", 8.36, 46.0]
["2026-09-21T19:39:35.533819+00:00", "trade", 8.36, 80.0]
["2026-09-21T19:39:35.533819+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:39:35.533822+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533824+00:00", "trade", 8.36, 25.0]
["2026-09-21T19:39:35.533825+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533826+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533829+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533835+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533843+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533849+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533855+00:00", "trade", 8.36, 55.0]
["2026-09-21T19:39:35.533856+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533865+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533872+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533879+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533885+00:00", "trade", 8.36, 331.0]
["2026-09-21T19:39:35.533888+00:00", "trade", 8.36, 829.0]
["2026-09-21T19:39:35.533888+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533888+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533889+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533893+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:39:35.533895+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533901+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533910+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533918+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533926+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533934+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533943+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533950+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533957+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533963+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.533969+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:39:35.533969+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.533970+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.533970+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:39:35.533971+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.533978+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.533986+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534023+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534056+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534091+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534153+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534349+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534356+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534387+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534619+00:00", "trade", 8.36, 184.0]
["2026-09-21T19:39:35.534868+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534904+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.534930+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.535134+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.535392+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.535595+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.536259+00:00", "trade", 8.355, 29.0]
["2026-09-21T19:39:35.536814+00:00", "trade", 8.355, 591.0]
["2026-09-21T19:39:35.538274+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.539578+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.539586+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.542057+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.594315+00:00", "trade", 8.355, 406.0]
["2026-09-21T19:39:35.594367+00:00", "trade", 8.355, 203.0]
["2026-09-21T19:39:35.594384+00:00", "trade", 8.355, 406.0]
["2026-09-21T19:39:35.598446+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:39:35.598526+00:00", "trade", 8.36, 144.0]
["2026-09-21T19:39:35.598639+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.598667+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.598720+00:00", "trade", 8.36, 900.0]
["2026-09-21T19:39:35.598720+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.598826+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599003+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599025+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599096+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599135+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599146+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599318+00:00", "trade", 8.36, 46.0]
["2026-09-21T19:39:35.599320+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:39:35.599320+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:39:35.599387+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599457+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599532+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599595+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599693+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.599707+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.607620+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.608036+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.608482+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.611131+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.611573+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.622996+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.622997+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:39:35.623059+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:39:35.623059+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:39:35.623075+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623081+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623088+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623096+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623103+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623110+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623116+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623123+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623131+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.623133+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.623138+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623145+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623206+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623295+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623337+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623354+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623361+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:39:35.623368+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623375+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623389+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623396+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623402+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.623403+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623410+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623417+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623423+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623430+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623437+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623443+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623450+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623457+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:39:35.623457+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:39:35.623458+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:39:35.623459+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623463+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623470+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623483+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623490+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623631+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623694+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623852+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623860+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623866+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623873+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623936+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623940+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.623962+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:39:35.623965+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.624360+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.624441+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.624564+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.626320+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.627017+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.627025+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.628051+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.631353+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.632170+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.632773+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.633020+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.633489+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.633515+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.636240+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.643419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:35.653835+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:36.377183+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:36.760887+00:00", "trade", 8.3432, 439.0]
["2026-09-21T19:39:36.783251+00:00", "trade", 8.3432, 88.0]
["2026-09-21T19:39:36.784280+00:00", "trade", 8.3432, 1142.0]
["2026-09-21T19:39:37.586875+00:00", "trade", 8.365, 50.0]
["2026-09-21T19:39:38.257139+00:00", "trade", 8.3488, 2.0]
["2026-09-21T19:39:38.771834+00:00", "trade", 8.3601, 11.0]
["2026-09-21T19:39:38.772520+00:00", "trade", 8.3601, 2.0]
["2026-09-21T19:39:39.700962+00:00", "trade", 8.3686, 11.0]
["2026-09-21T19:39:40.072534+00:00", "trade", 8.3379, 100.0]
["2026-09-21T19:39:41.616775+00:00", "trade", 8.3677, 1.0]
["2026-09-21T19:39:43.879709+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:43.879734+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:43.883606+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:43.889377+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:44.476434+00:00", "trade", 8.3489, 1100.0]
["2026-09-21T19:39:45.940961+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:45.940988+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:46.795490+00:00", "trade", 8.3381, 4.0]
["2026-09-21T19:39:47.201435+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:47.201459+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:47.316222+00:00", "trade", 8.3451, 26.0]
["2026-09-21T19:39:47.416405+00:00", "trade", 8.3385, 100.0]
["2026-09-21T19:39:49.500286+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:49.500313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:50.930079+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:51.528089+00:00", "trade", 8.3677, 23.0]
["2026-09-21T19:39:51.528891+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:39:52.662650+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:52.662677+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:53.429875+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:39:54.441639+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:55.087811+00:00", "trade", 8.3451, 32.0]
["2026-09-21T19:39:55.416784+00:00", "trade", 8.368, 10.0]
["2026-09-21T19:39:55.436982+00:00", "trade", 8.3676, 10.0]
["2026-09-21T19:39:55.732898+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:55.732923+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:56.431253+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:56.432335+00:00", "trade", 8.365, 49.0]
["2026-09-21T19:39:56.746122+00:00", "trade", 8.365, 97.0]
["2026-09-21T19:39:57.007053+00:00", "trade", 8.3305, 21.0]
["2026-09-21T19:39:57.281647+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:39:58.485101+00:00", "trade", 8.365, 8.0]
["2026-09-21T19:40:00.091761+00:00", "trade", 8.365, 188.0]
["2026-09-21T19:40:00.092499+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:40:00.517202+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:40:00.517967+00:00", "trade", 8.365, 30.0]
["2026-09-21T19:40:00.518872+00:00", "trade", 8.365, 42.0]
["2026-09-21T19:40:00.520122+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:00.520148+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:00.611983+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:01.108190+00:00", "trade", 8.3428, 2.0]
["2026-09-21T19:40:01.276432+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:01.277056+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:01.703087+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:03.346736+00:00", "trade", 8.3305, 100.0]
["2026-09-21T19:40:03.633086+00:00", "trade", 8.3638, 9.0]
["2026-09-21T19:40:04.204036+00:00", "trade", 8.3428, 100.0]
["2026-09-21T19:40:05.641651+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:05.641676+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:07.119103+00:00", "trade", 8.3486, 47.0]
["2026-09-21T19:40:08.286946+00:00", "trade", 8.365, 1000.0]
["2026-09-21T19:40:09.337731+00:00", "trade", 8.3541, 2.0]
["2026-09-21T19:40:10.206900+00:00", "trade", 8.3605, 1.0]
["2026-09-21T19:40:15.926586+00:00", "trade", 8.3435, 4.0]
["2026-09-21T19:40:16.324988+00:00", "trade", 8.365, 4.0]
["2026-09-21T19:40:16.325050+00:00", "trade", 8.365, 42.0]
["2026-09-21T19:40:17.041560+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:19.406136+00:00", "trade", 8.3435, 10.0]
["2026-09-21T19:40:19.440751+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:19.441619+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.042573+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.042588+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.042620+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.042649+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.042660+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.157769+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:20.583645+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:40:20.584407+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:40:20.584431+00:00", "trade", 8.365, 4.0]
["2026-09-21T19:40:20.958844+00:00", "trade", 8.3623, 1.0]
["2026-09-21T19:40:21.631271+00:00", "trade", 8.3437, 100.0]
["2026-09-21T19:40:22.176592+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:40:24.000253+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:24.033018+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:24.033044+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:24.034066+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:24.383351+00:00", "trade", 8.3437, 100.0]
["2026-09-21T19:40:25.631621+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:25.632617+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:25.632642+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:25.929491+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.258571+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.274796+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.369313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.370283+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.370308+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.370503+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.392898+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:26.392925+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435370+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435390+00:00", "trade", 8.36, 54.0]
["2026-09-21T19:40:27.435398+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435464+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435745+00:00", "trade", 8.365, 3.0]
["2026-09-21T19:40:27.435860+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435883+00:00", "trade", 8.36, 23.0]
["2026-09-21T19:40:27.435897+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435898+00:00", "trade", 8.36, 15.0]
["2026-09-21T19:40:27.435904+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.435988+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.436323+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.436365+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.436419+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.439375+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:40:27.439526+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:40:27.439896+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.439976+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:27.547858+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:40:27.648437+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:40:27.749124+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:40:28.235787+00:00", "trade", 8.3439, 3.0]
["2026-09-21T19:40:28.473725+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:28.473734+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:28.474899+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:29.735647+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:29.780505+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:29.781005+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:29.881889+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.048763+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622041+00:00", "trade", 8.36, 1500.0]
["2026-09-21T19:40:30.622127+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622128+00:00", "trade", 8.36, 378.0]
["2026-09-21T19:40:30.622129+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622130+00:00", "trade", 8.36, 18.0]
["2026-09-21T19:40:30.622132+00:00", "trade", 8.36, 360.0]
["2026-09-21T19:40:30.622135+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:40:30.622135+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622137+00:00", "trade", 8.36, 1200.0]
["2026-09-21T19:40:30.622138+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:40:30.622139+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622142+00:00", "trade", 8.36, 14.0]
["2026-09-21T19:40:30.622142+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622143+00:00", "trade", 8.36, 18.0]
["2026-09-21T19:40:30.622147+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:40:30.622147+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:40:30.622149+00:00", "trade", 8.36, 93.0]
["2026-09-21T19:40:30.622149+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622156+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622170+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622223+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622230+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622237+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622243+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622249+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622256+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622262+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622269+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622276+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622283+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622289+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622296+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622303+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622309+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:40:30.622316+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622323+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622330+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622337+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622343+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622349+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622356+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622363+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622369+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622376+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622382+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622388+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622401+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622407+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622408+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:40:30.622414+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622420+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622423+00:00", "trade", 8.36, 45.0]
["2026-09-21T19:40:30.622425+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622427+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622430+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:40:30.622431+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:40:30.622434+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622441+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622447+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622515+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622530+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622558+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622624+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622631+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622638+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622662+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622670+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622679+00:00", "trade", 8.36, 17.0]
["2026-09-21T19:40:30.622680+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622681+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:40:30.622702+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622712+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622716+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622720+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:40:30.622720+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:40:30.622720+00:00", "trade", 8.36, 90.0]
["2026-09-21T19:40:30.622720+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622723+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:40:30.622726+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:40:30.622744+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622777+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622784+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:40:30.622825+00:00", "trade", 8.36, 33.0]
["2026-09-21T19:40:30.622847+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622854+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.622857+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.622954+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623062+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623069+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623076+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623109+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623143+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623167+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623184+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623242+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623260+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623273+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623286+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623326+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623602+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623615+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.623703+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.627059+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.627493+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.627582+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.629798+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:40:30.630920+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.631190+00:00", "trade", 8.36, 45.0]
["2026-09-21T19:40:30.632865+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.632872+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.632879+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.642969+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.643062+00:00", "trade", 8.355, 45.0]
["2026-09-21T19:40:30.657597+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.698441+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.762880+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:30.771671+00:00", "trade", 8.365, 500.0]
["2026-09-21T19:40:32.073093+00:00", "trade", 8.3603, 1.0]
["2026-09-21T19:40:32.471027+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:33.048341+00:00", "trade", 8.35, 1600.0]
["2026-09-21T19:40:33.433037+00:00", "trade", 8.355, 3.0]
["2026-09-21T19:40:36.149044+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:36.649754+00:00", "trade", 8.3448, 100.0]
["2026-09-21T19:40:37.132834+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:37.133291+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:38.330062+00:00", "trade", 8.3448, 3.0]
["2026-09-21T19:40:38.595605+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:40.531445+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:40.627597+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:40.628068+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:40.629437+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:41.076416+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:41.218633+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:41.986389+00:00", "trade", 8.36, 36.0]
["2026-09-21T19:40:41.988593+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:40:41.990668+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:40:42.050616+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.050838+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.050877+00:00", "trade", 8.35, 25.0]
["2026-09-21T19:40:42.051194+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:40:42.051267+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.051316+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.051380+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.053021+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.053469+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.054761+00:00", "trade", 8.355, 31.0]
["2026-09-21T19:40:42.055418+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.059702+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.175115+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.771843+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.821953+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:42.822543+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:43.645897+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:43.646343+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:44.824615+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:44.825069+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:44.925192+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:44.925654+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:45.084507+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:45.255322+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:45.294661+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:40:47.041790+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:47.042384+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:47.165983+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:47.166459+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:47.350696+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:49.600149+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:49.685091+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:49.685555+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.330007+00:00", "trade", 8.3593, 10.0]
["2026-09-21T19:40:51.344232+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.344704+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.345056+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.345215+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.355505+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:40:51.355848+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.355916+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.356319+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:51.430337+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:52.121315+00:00", "trade", 8.346, 3.0]
["2026-09-21T19:40:52.122834+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:53.746072+00:00", "trade", 8.3315, 100.0]
["2026-09-21T19:40:53.900749+00:00", "trade", 8.357, 100.0]
["2026-09-21T19:40:54.832750+00:00", "trade", 8.355, 21.0]
["2026-09-21T19:40:54.933464+00:00", "trade", 8.355, 15.0]
["2026-09-21T19:40:55.016042+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.016521+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.017001+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.017447+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.017900+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.018690+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.034205+00:00", "trade", 8.355, 6.0]
["2026-09-21T19:40:55.034285+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:40:55.134898+00:00", "trade", 8.355, 7.0]
["2026-09-21T19:40:55.235675+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:40:55.250953+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.251415+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.336528+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:40:55.437375+00:00", "trade", 8.355, 3.0]
["2026-09-21T19:40:55.538083+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:40:55.638793+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:40:55.639601+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:55.739631+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:40:55.776208+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:56.354232+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:56.722275+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:57.148530+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:57.240006+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.003832+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.097205+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.097662+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.227923+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:40:58.227936+00:00", "trade", 8.35, 1381.0]
["2026-09-21T19:40:58.227937+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.227939+00:00", "trade", 8.35, 80.0]
["2026-09-21T19:40:58.227940+00:00", "trade", 8.35, 80.0]
["2026-09-21T19:40:58.227943+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.227947+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:40:58.227948+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:40:58.228008+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228014+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228021+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228027+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228034+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228042+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228049+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228055+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:40:58.228062+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228070+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228076+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228083+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228089+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228096+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228102+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228109+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228115+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228122+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228129+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228136+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228148+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228155+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228182+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228189+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228196+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228215+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228221+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228222+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228223+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228263+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228333+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228438+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228444+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228452+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228489+00:00", "trade", 8.35, 12.0]
["2026-09-21T19:40:58.228489+00:00", "trade", 8.35, 12.0]
["2026-09-21T19:40:58.228531+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:40:58.228534+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:40:58.228534+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228534+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:40:58.228534+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:40:58.228538+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:40:58.228640+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:40:58.228642+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228655+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228662+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228669+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228707+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228875+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228897+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228929+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228938+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228945+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228952+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228973+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.228986+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229028+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229093+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229396+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229466+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229518+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.229960+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.234071+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.236728+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.239656+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.242391+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.246724+00:00", "trade", 8.35, 11.0]
["2026-09-21T19:40:58.281927+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.304428+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:58.366240+00:00", "trade", 8.3318, 100.0]
["2026-09-21T19:40:58.547219+00:00", "trade", 8.3463, 100.0]
["2026-09-21T19:40:58.635840+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:59.117577+00:00", "trade", 8.3463, 45.0]
["2026-09-21T19:40:59.794669+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:59.795159+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:59.795658+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:40:59.885705+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:00.621820+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:00.621895+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:00.621921+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:00.752446+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:00.752479+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:01.157400+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:01.157429+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:01.158092+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:01.158489+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:01.930387+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:41:02.099547+00:00", "trade", 8.345, 401.0]
["2026-09-21T19:41:02.565836+00:00", "trade", 8.3496, 2.0]
["2026-09-21T19:41:02.569038+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:41:02.576415+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:41:02.583619+00:00", "trade", 8.3493, 1.0]
["2026-09-21T19:41:02.592157+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:41:04.566173+00:00", "trade", 8.345, 3.0]
["2026-09-21T19:41:04.566277+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:04.660543+00:00", "trade", 8.3462, 100.0]
["2026-09-21T19:41:05.350939+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:41:05.358499+00:00", "trade", 8.345, 26.0]
["2026-09-21T19:41:05.463715+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:05.564414+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:05.565392+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:05.565597+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:05.665072+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:06.899476+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:06.899920+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.299404+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.352782+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.353464+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.715317+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.716004+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:07.889115+00:00", "trade", 8.3462, 5.0]
["2026-09-21T19:41:08.045919+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:08.152445+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:08.253086+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:08.676896+00:00", "trade", 8.3477, 23.0]
["2026-09-21T19:41:10.994252+00:00", "trade", 8.3557, 1.0]
["2026-09-21T19:41:10.996589+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:11.125016+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:11.149420+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:11.215560+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.018386+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.018860+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.019301+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.019755+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.020650+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.161569+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.162019+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.322614+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.358216+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.362330+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.972871+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.972985+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:12.973121+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:13.040889+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:13.041010+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:13.041421+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:13.573225+00:00", "trade", 8.3318, 26.0]
["2026-09-21T19:41:14.142008+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:14.409626+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:14.971258+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.082264+00:00", "trade", 8.3462, 5.0]
["2026-09-21T19:41:15.544731+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.545845+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.548990+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.549016+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.579019+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:15.579057+00:00", "trade", 8.345, 401.0]
["2026-09-21T19:41:15.585367+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:41:15.642836+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:41:15.643429+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:16.050181+00:00", "trade", 8.3462, 2.0]
["2026-09-21T19:41:16.677934+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:16.679201+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:18.303827+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:18.303858+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:18.304379+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:18.304426+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:18.319402+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:41:18.320140+00:00", "trade", 8.345, 6.0]
["2026-09-21T19:41:18.824894+00:00", "trade", 8.345, 50.0]
["2026-09-21T19:41:18.879049+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:41:20.698773+00:00", "trade", 8.3581, 72.0]
["2026-09-21T19:41:20.698822+00:00", "trade", 8.3581, 40.0]
["2026-09-21T19:41:20.700374+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:21.945705+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:23.444550+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:26.864274+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:28.092564+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:29.130878+00:00", "trade", 8.3478, 1.0]
["2026-09-21T19:41:29.752167+00:00", "trade", 8.3547, 22.0]
["2026-09-21T19:41:29.767217+00:00", "trade", 8.3548, 6.0]
["2026-09-21T19:41:30.299633+00:00", "trade", 8.3576, 2.0]
["2026-09-21T19:41:31.324880+00:00", "trade", 8.345, 47.0]
["2026-09-21T19:41:32.449626+00:00", "trade", 8.345, 16.0]
["2026-09-21T19:41:32.634267+00:00", "trade", 8.3477, 23.0]
["2026-09-21T19:41:32.988626+00:00", "trade", 8.345, 406.0]
["2026-09-21T19:41:32.988883+00:00", "trade", 8.345, 406.0]
["2026-09-21T19:41:32.989223+00:00", "trade", 8.345, 288.0]
["2026-09-21T19:41:33.329130+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:41:33.392760+00:00", "trade", 8.3476, 1.0]
["2026-09-21T19:41:34.018138+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:41:34.564900+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:34.565580+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:34.672000+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:34.672015+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:34.672338+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:34.862469+00:00", "trade", 8.3463, 5.0]
["2026-09-21T19:41:38.100798+00:00", "trade", 8.3463, 100.0]
["2026-09-21T19:41:39.668488+00:00", "trade", 8.345, 864.0]
["2026-09-21T19:41:39.668930+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:41:39.670435+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:39.670461+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:39.671127+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:39.678894+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:41:39.678894+00:00", "trade", 8.345, 36.0]
["2026-09-21T19:41:40.243125+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:43.286440+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:41:43.287206+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:43.824723+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:41:43.824787+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:43.825411+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:43.926045+00:00", "trade", 8.345, 4.0]
["2026-09-21T19:41:43.927349+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:44.027094+00:00", "trade", 8.345, 3.0]
["2026-09-21T19:41:44.127754+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:41:44.228499+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:44.329159+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:46.407670+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:46.589799+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:46.760718+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:46.849305+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:46.851728+00:00", "trade", 8.345, 11.0]
["2026-09-21T19:41:46.852437+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:47.668502+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:48.666259+00:00", "trade", 8.3543, 27.0]
["2026-09-21T19:41:49.029109+00:00", "trade", 8.3543, 27.0]
["2026-09-21T19:41:49.035017+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:49.057101+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:41:49.124604+00:00", "trade", 8.345, 8.0]
["2026-09-21T19:41:49.130089+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:41:49.143342+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:49.381954+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.319847+00:00", "trade", 8.3463, 200.0]
["2026-09-21T19:41:50.320147+00:00", "trade", 8.3463, 500.0]
["2026-09-21T19:41:50.320298+00:00", "trade", 8.3463, 20.0]
["2026-09-21T19:41:50.934977+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.935056+00:00", "trade", 8.345, 28.0]
["2026-09-21T19:41:50.935304+00:00", "trade", 8.34, 14.0]
["2026-09-21T19:41:50.935601+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.935636+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.935861+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.935936+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.935946+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.936421+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:50.937491+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:51.024881+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:51.343759+00:00", "trade", 8.3472, 1.0]
["2026-09-21T19:41:51.358153+00:00", "trade", 8.3473, 6.0]
["2026-09-21T19:41:51.442222+00:00", "trade", 8.3473, 4.0]
["2026-09-21T19:41:52.198630+00:00", "trade", 8.3463, 4.0]
["2026-09-21T19:41:52.552988+00:00", "trade", 8.332, 152.0]
["2026-09-21T19:41:53.000315+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:53.167058+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:54.457165+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:54.457691+00:00", "trade", 8.345, 108.0]
["2026-09-21T19:41:54.493752+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:55.526158+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:55.575837+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:55.939181+00:00", "trade", 8.345, 105.0]
["2026-09-21T19:41:55.939763+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:56.452862+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:56.816316+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:56.913218+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:57.624278+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:58.095083+00:00", "trade", 8.3463, 20.0]
["2026-09-21T19:41:58.095891+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:58.219076+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:58.219438+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:41:58.506480+00:00", "trade", 8.3471, 1.0]
["2026-09-21T19:41:59.329505+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:00.037519+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:00.037896+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:00.090830+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:42:00.091412+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:00.091628+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:00.576146+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:01.051440+00:00", "trade", 8.345, 11.0]
["2026-09-21T19:42:01.171550+00:00", "trade", 8.3463, 100.0]
["2026-09-21T19:42:01.372838+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:01.373307+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:42:01.474061+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:42:01.574831+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:01.675684+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:03.301483+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:03.384243+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:04.065521+00:00", "trade", 8.3539, 18.0]
["2026-09-21T19:42:05.070063+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:05.070070+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:05.070077+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:06.094008+00:00", "trade", 8.3463, 4.0]
["2026-09-21T19:42:06.796523+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:06.796940+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:06.836757+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:06.841095+00:00", "trade", 8.3538, 35.0]
["2026-09-21T19:42:06.841153+00:00", "trade", 8.3538, 14.0]
["2026-09-21T19:42:07.269689+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:07.568210+00:00", "trade", 8.332, 100.0]
["2026-09-21T19:42:08.208346+00:00", "trade", 8.3477, 1.0]
["2026-09-21T19:42:08.758451+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:08.824997+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:09.206734+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:09.207155+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:09.287999+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:10.992516+00:00", "trade", 8.3531, 2.0]
["2026-09-21T19:42:10.998370+00:00", "trade", 8.3531, 1.0]
["2026-09-21T19:42:13.244857+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:13.399881+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:16.331619+00:00", "trade", 8.3531, 27.0]
["2026-09-21T19:42:16.332444+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:16.457969+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:17.038322+00:00", "trade", 8.3463, 3.0]
["2026-09-21T19:42:17.038989+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:17.039126+00:00", "trade", 8.345, 3.0]
["2026-09-21T19:42:17.039343+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:17.040760+00:00", "trade", 8.345, 29.0]
["2026-09-21T19:42:17.042687+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:17.062579+00:00", "trade", 8.345, 6.0]
["2026-09-21T19:42:17.063258+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:17.070404+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:42:18.125692+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:18.126036+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:18.397985+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:18.620261+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:18.620581+00:00", "trade", 8.345, 96.0]
["2026-09-21T19:42:18.822846+00:00", "trade", 8.3547, 100.0]
["2026-09-21T19:42:18.970868+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:18.971232+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:19.487098+00:00", "trade", 8.353, 200.0]
["2026-09-21T19:42:19.924987+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:19.925346+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:19.925354+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:20.973548+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:22.420023+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:22.420463+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:22.500843+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:22.500961+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:22.501719+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.264548+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.456029+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.456251+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.573726+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.573940+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.646399+00:00", "trade", 8.354, 1000.0]
["2026-09-21T19:42:23.706298+00:00", "trade", 8.3325, 3.0]
["2026-09-21T19:42:23.706881+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.718923+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:23.719143+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:24.219869+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.647534+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:42:25.647864+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.647881+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.647898+00:00", "trade", 8.34, 110.0]
["2026-09-21T19:42:25.647958+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.647991+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.648185+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.648400+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.677503+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:25.763082+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:26.213331+00:00", "trade", 8.3463, 2.0]
["2026-09-21T19:42:27.092386+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:27.164115+00:00", "trade", 8.34, 14.0]
["2026-09-21T19:42:28.047854+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:28.128404+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:28.421000+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:29.106925+00:00", "trade", 8.345, 50.0]
["2026-09-21T19:42:30.692736+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:31.101941+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:31.746740+00:00", "trade", 8.3346, 15.0]
["2026-09-21T19:42:31.748154+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:32.223145+00:00", "trade", 8.3463, 5.0]
["2026-09-21T19:42:33.151782+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:33.520410+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:33.960262+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:33.960458+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:34.823034+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:34.823880+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:37.150587+00:00", "trade", 8.3496, 3.0]
["2026-09-21T19:42:37.151423+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:37.233256+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:38.785957+00:00", "trade", 8.3499, 300.0]
["2026-09-21T19:42:39.086590+00:00", "trade", 8.3557, 100.0]
["2026-09-21T19:42:39.552979+00:00", "trade", 8.3442, 28.0]
["2026-09-21T19:42:40.121611+00:00", "trade", 8.345, 800.0]
["2026-09-21T19:42:40.935390+00:00", "trade", 8.3498, 100.0]
["2026-09-21T19:42:41.079013+00:00", "trade", 8.3442, 11.0]
["2026-09-21T19:42:41.993263+00:00", "trade", 8.3468, 25.0]
["2026-09-21T19:42:42.523864+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:42:42.524442+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:42.524586+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:42.525025+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:42.547024+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:42:42.629545+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:43.506858+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:43.507258+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:43.686836+00:00", "trade", 8.3347, 20.0]
["2026-09-21T19:42:44.385347+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:44.385719+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:44.461664+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:44.462069+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:46.952085+00:00", "trade", 8.3503, 100.0]
["2026-09-21T19:42:47.232950+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:47.233412+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:47.530058+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:42:47.531459+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:47.532915+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:42:47.533302+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:47.534116+00:00", "trade", 8.345, 52.0]
["2026-09-21T19:42:48.780178+00:00", "trade", 8.3503, 4.0]
["2026-09-21T19:42:48.781005+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:48.781380+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:48.847644+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:52.560268+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:52.560562+00:00", "trade", 8.34, 40.0]
["2026-09-21T19:42:52.561001+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:52.561063+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:52.644388+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:55.006880+00:00", "trade", 8.3565, 200.0]
["2026-09-21T19:42:55.522051+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.063785+00:00", "trade", 8.3402, 500.0]
["2026-09-21T19:42:56.064867+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.064945+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.065349+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.084385+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.085105+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.096267+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:56.287354+00:00", "trade", 8.3348, 1300.0]
["2026-09-21T19:42:56.294846+00:00", "trade", 8.3348, 600.0]
["2026-09-21T19:42:56.527312+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:57.352969+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:57.760818+00:00", "trade", 8.346, 4.0]
["2026-09-21T19:42:57.761171+00:00", "trade", 8.346, 1.0]
["2026-09-21T19:42:57.767100+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:42:59.065418+00:00", "trade", 8.3529, 29.0]
["2026-09-21T19:42:59.436595+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:00.636307+00:00", "trade", 8.3504, 3.0]
["2026-09-21T19:43:01.011501+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:01.127733+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:01.186806+00:00", "trade", 8.3348, 100.0]
["2026-09-21T19:43:01.275262+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:43:01.275935+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:01.920604+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:01.921002+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:01.941117+00:00", "trade", 8.3504, 100.0]
["2026-09-21T19:43:03.223915+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:03.311422+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:03.484578+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:03.485901+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:03.588640+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.058103+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.176888+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.204628+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.319199+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.346410+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:05.490180+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.026503+00:00", "trade", 8.3348, 100.0]
["2026-09-21T19:43:07.420624+00:00", "trade", 8.34, 27.0]
["2026-09-21T19:43:07.420998+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.421016+00:00", "trade", 8.34, 146.0]
["2026-09-21T19:43:07.421059+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.421105+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:43:07.421722+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.421732+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.899745+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.901836+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.908361+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:43:07.909162+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.909169+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.909178+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:07.943663+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:08.448736+00:00", "trade", 8.3524, 40.0]
["2026-09-21T19:43:08.864475+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:08.926510+00:00", "trade", 8.3561, 100.0]
["2026-09-21T19:43:08.927304+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:09.030923+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:09.387878+00:00", "trade", 8.345, 3.0]
["2026-09-21T19:43:09.695472+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:09.834635+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:10.251552+00:00", "trade", 8.3535, 100.0]
["2026-09-21T19:43:10.265199+00:00", "trade", 8.344, 7.0]
["2026-09-21T19:43:10.498832+00:00", "trade", 8.3503, 300.0]
["2026-09-21T19:43:10.608473+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:43:11.017144+00:00", "trade", 8.3535, 2.0]
["2026-09-21T19:43:12.180631+00:00", "trade", 8.3439, 35.0]
["2026-09-21T19:43:12.180666+00:00", "trade", 8.3427, 7.0]
["2026-09-21T19:43:12.182869+00:00", "trade", 8.345, 5.0]
["2026-09-21T19:43:12.225182+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.274569+00:00", "trade", 8.34, 83.0]
["2026-09-21T19:43:12.274570+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:43:12.274571+00:00", "trade", 8.34, 97.0]
["2026-09-21T19:43:12.274572+00:00", "trade", 8.34, 19.0]
["2026-09-21T19:43:12.274636+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.275146+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.275154+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.275419+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.275794+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.276223+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.277118+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:12.908053+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:13.233306+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:43:13.233307+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:13.233368+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:13.234630+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:13.761734+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:13.761797+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:14.898057+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:14.926061+00:00", "trade", 8.3438, 100.0]
["2026-09-21T19:43:15.145791+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:16.913204+00:00", "trade", 8.3558, 100.0]
["2026-09-21T19:43:22.130741+00:00", "trade", 8.3552, 5.0]
["2026-09-21T19:43:22.497169+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:22.497257+00:00", "trade", 8.34, 6.0]
["2026-09-21T19:43:22.497695+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:43:22.689645+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:22.690088+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:22.690119+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:22.695900+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:43:22.696604+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:22.700538+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:22.702253+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:22.885062+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:43:23.828323+00:00", "trade", 8.34, 17.0]
["2026-09-21T19:43:23.828380+00:00", "trade", 8.34, 15.0]
["2026-09-21T19:43:23.828441+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:43:24.053650+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:43:24.626694+00:00", "trade", 8.3417, 1.0]
["2026-09-21T19:43:25.041304+00:00", "trade", 8.3551, 100.0]
["2026-09-21T19:43:25.930790+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:25.954769+00:00", "trade", 8.3358, 100.0]
["2026-09-21T19:43:26.166366+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:26.168909+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:26.946128+00:00", "trade", 8.3434, 1.0]
["2026-09-21T19:43:26.946183+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:27.337663+00:00", "trade", 8.3551, 1.0]
["2026-09-21T19:43:27.345014+00:00", "trade", 8.3434, 2.0]
["2026-09-21T19:43:28.173882+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:28.405427+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.273675+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:43:29.671515+00:00", "trade", 8.345, 108.0]
["2026-09-21T19:43:29.869779+00:00", "trade", 8.34, 25.0]
["2026-09-21T19:43:29.980030+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.980580+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.980587+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.980719+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.980728+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.982146+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:29.982210+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:43:29.982715+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:29.983419+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:43:31.114636+00:00", "trade", 8.34, 56.0]
["2026-09-21T19:43:31.114637+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:31.114638+00:00", "trade", 8.34, 11.0]
["2026-09-21T19:43:31.114640+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:43:31.114644+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:31.114644+00:00", "trade", 8.34, 49.0]
["2026-09-21T19:43:31.114668+00:00", "trade", 8.34, 50.0]
["2026-09-21T19:43:31.114690+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114696+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114703+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114710+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114716+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114721+00:00", "trade", 8.34, 950.0]
["2026-09-21T19:43:31.114722+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114723+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:31.114726+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:43:31.114728+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:43:31.114728+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:43:31.114730+00:00", "trade", 8.34, 3.0]
["2026-09-21T19:43:31.114731+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:43:31.114731+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114739+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114746+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114752+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114759+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114765+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114772+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114778+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114786+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114795+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114803+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114810+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114816+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114823+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114829+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:43:31.114836+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114845+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114851+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114858+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114865+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114872+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114878+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114884+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114891+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114897+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114903+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114917+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114924+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114931+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114944+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114950+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114957+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114964+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114970+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114976+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.114983+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.115032+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:43:31.115033+00:00", "trade", 8.34, 900.0]
["2026-09-21T19:43:31.115033+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:43:31.115084+00:00", "trade", 8.34, 3.0]
["2026-09-21T19:43:31.115171+00:00", "trade", 8.34, 18.0]
["2026-09-21T19:43:31.115181+00:00", "trade", 8.34, 54.0]
["2026-09-21T19:43:31.115191+00:00", "trade", 8.34, 34.0]
["2026-09-21T19:43:31.115208+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115277+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115298+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115335+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:43:31.115391+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115545+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115593+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115700+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.115775+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.116147+00:00", "trade", 8.335, 6.0]
["2026-09-21T19:43:31.116377+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.116462+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.116672+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.116952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.117210+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.118700+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.118762+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.118900+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.120291+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.122952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.124765+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.124775+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.128427+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.128451+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.128481+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.135093+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.135124+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.135786+00:00", "trade", 8.335, 541.0]
["2026-09-21T19:43:31.135863+00:00", "trade", 8.335, 541.0]
["2026-09-21T19:43:31.135864+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:43:31.135928+00:00", "trade", 8.335, 459.0]
["2026-09-21T19:43:31.145574+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.184712+00:00", "trade", 8.3301, 13.0]
["2026-09-21T19:43:31.190247+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.498477+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:31.503215+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:32.469867+00:00", "trade", 8.3398, 100.0]
["2026-09-21T19:43:34.914088+00:00", "trade", 8.354, 3.0]
["2026-09-21T19:43:35.172046+00:00", "trade", 8.335, 502.0]
["2026-09-21T19:43:35.173648+00:00", "trade", 8.335, 18.0]
["2026-09-21T19:43:35.173710+00:00", "trade", 8.335, 57.0]
["2026-09-21T19:43:35.174475+00:00", "trade", 8.335, 98.0]
["2026-09-21T19:43:35.174526+00:00", "trade", 8.335, 60.0]
["2026-09-21T19:43:35.175478+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:35.175567+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:35.179132+00:00", "trade", 8.335, 29.0]
["2026-09-21T19:43:35.190530+00:00", "trade", 8.335, 65.0]
["2026-09-21T19:43:35.691981+00:00", "trade", 8.3523, 16.0]
["2026-09-21T19:43:35.855231+00:00", "trade", 8.3386, 11.0]
["2026-09-21T19:43:36.072953+00:00", "trade", 8.335, 5.0]
["2026-09-21T19:43:36.336904+00:00", "trade", 8.3386, 100.0]
["2026-09-21T19:43:36.413254+00:00", "trade", 8.3386, 5.0]
["2026-09-21T19:43:36.866440+00:00", "trade", 8.3491, 100.0]
["2026-09-21T19:43:38.006945+00:00", "trade", 8.335, 11.0]
["2026-09-21T19:43:38.407223+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:39.320890+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:39.933075+00:00", "trade", 8.343, 200.0]
["2026-09-21T19:43:40.536034+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:40.536062+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:40.706220+00:00", "trade", 8.3491, 100.0]
["2026-09-21T19:43:40.730907+00:00", "trade", 8.3538, 100.0]
["2026-09-21T19:43:40.989219+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:41.203976+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:41.206322+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:41.485973+00:00", "trade", 8.3386, 4000.0]
["2026-09-21T19:43:42.150705+00:00", "trade", 8.3549, 9.0]
["2026-09-21T19:43:44.330762+00:00", "trade", 8.3386, 39.0]
["2026-09-21T19:43:44.331412+00:00", "trade", 8.3398, 23.0]
["2026-09-21T19:43:44.909783+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.167725+00:00", "trade", 8.3387, 1.0]
["2026-09-21T19:43:45.307817+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:43:45.307819+00:00", "trade", 8.335, 23.0]
["2026-09-21T19:43:45.307820+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:43:45.310324+00:00", "trade", 8.33, 14.0]
["2026-09-21T19:43:45.310362+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.310393+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:43:45.310395+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.310718+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:43:45.310728+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:43:45.310731+00:00", "trade", 8.33, 358.0]
["2026-09-21T19:43:45.310779+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.310832+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.310876+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.310894+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.312537+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.447237+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.475153+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:45.805437+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.052470+00:00", "trade", 8.3318, 451.0]
["2026-09-21T19:43:48.056225+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056523+00:00", "trade", 8.33, 2700.0]
["2026-09-21T19:43:48.056524+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056525+00:00", "trade", 8.33, 140.0]
["2026-09-21T19:43:48.056526+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:43:48.056527+00:00", "trade", 8.33, 9.0]
["2026-09-21T19:43:48.056531+00:00", "trade", 8.33, 110.0]
["2026-09-21T19:43:48.056531+00:00", "trade", 8.33, 963.0]
["2026-09-21T19:43:48.056531+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056549+00:00", "trade", 8.33, 1596.0]
["2026-09-21T19:43:48.056551+00:00", "trade", 8.33, 153.0]
["2026-09-21T19:43:48.056552+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056553+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056554+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056556+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:43:48.056556+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056559+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:43:48.056559+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056612+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056613+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056614+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:43:48.056615+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056618+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056619+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:43:48.056621+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056629+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056637+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056644+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056651+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056658+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056665+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056672+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056679+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056685+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056692+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056698+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056704+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056711+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056719+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056725+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056732+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056739+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056745+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056753+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:43:48.056755+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056762+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056767+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056773+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056775+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056780+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056786+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056794+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056801+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056808+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056815+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056816+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:43:48.056821+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056828+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056835+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056841+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056848+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056855+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056867+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056874+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056881+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056888+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056895+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056902+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056904+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:43:48.056909+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056916+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056928+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056930+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056933+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.056933+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:43:48.056933+00:00", "trade", 8.33, 70.0]
["2026-09-21T19:43:48.056934+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.056958+00:00", "trade", 8.33, 6.0]
["2026-09-21T19:43:48.056960+00:00", "trade", 8.33, 12.0]
["2026-09-21T19:43:48.057036+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:43:48.057046+00:00", "trade", 8.33, 20.0]
["2026-09-21T19:43:48.057049+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:43:48.057122+00:00", "trade", 8.33, 68.0]
["2026-09-21T19:43:48.057148+00:00", "trade", 8.33, 55.0]
["2026-09-21T19:43:48.057153+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057220+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057270+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057346+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057680+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057714+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.057957+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.058245+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.058335+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.059008+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.059896+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.060573+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.060587+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.060659+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.061484+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.061597+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.061931+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.064840+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.066963+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.066972+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.076900+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.094529+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.098693+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.098976+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.134117+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.828295+00:00", "trade", 8.32, 16.0]
["2026-09-21T19:43:48.828348+00:00", "trade", 8.32, 16.0]
["2026-09-21T19:43:48.828393+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:43:48.828400+00:00", "trade", 8.32, 4.0]
["2026-09-21T19:43:48.828426+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:48.828999+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:43:48.977973+00:00", "trade", 8.3352, 28.0]
["2026-09-21T19:43:49.107523+00:00", "trade", 8.3444, 100.0]
["2026-09-21T19:43:49.300973+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:49.412594+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:49.413488+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:49.413951+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:49.524989+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:50.053129+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:43:50.053206+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:43:50.824354+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:51.275193+00:00", "trade", 8.3496, 100.0]
["2026-09-21T19:43:51.286688+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:51.488055+00:00", "trade", 8.3496, 39.0]
["2026-09-21T19:43:52.226345+00:00", "trade", 8.334, 100.0]
["2026-09-21T19:43:52.810566+00:00", "trade", 8.3206, 300.0]
["2026-09-21T19:43:54.231120+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:43:54.234438+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:43:54.235044+00:00", "trade", 8.32, 290.0]
["2026-09-21T19:43:54.235519+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:54.235536+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:54.235564+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:54.235978+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:54.307335+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:54.989035+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:43:55.451387+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:55.451839+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:56.078811+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:56.078921+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:56.079273+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.050058+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:43:57.050685+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.254976+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.272638+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.273085+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.784629+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.785087+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:57.901284+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:58.001808+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:58.052482+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:43:58.969241+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:58.971507+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.111121+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.621881+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.622336+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.835004+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.835463+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.986016+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:43:59.986139+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:00.050874+00:00", "trade", 8.3492, 100.0]
["2026-09-21T19:44:00.177275+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:00.450938+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:00.536577+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.020810+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.137468+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.137918+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.172872+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.307447+00:00", "trade", 8.3276, 1.0]
["2026-09-21T19:44:01.307813+00:00", "trade", 8.3276, 1.0]
["2026-09-21T19:44:01.328367+00:00", "trade", 8.32, 32.0]
["2026-09-21T19:44:01.328423+00:00", "trade", 8.32, 44.0]
["2026-09-21T19:44:01.329127+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.329588+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:01.635470+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:02.082073+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:44:03.073266+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:44:03.076635+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.076639+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.076642+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.076661+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.076670+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.077109+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.077873+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.077873+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.077876+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.077940+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.079793+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.093596+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:03.100041+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:03.826075+00:00", "trade", 8.343, 100.0]
["2026-09-21T19:44:03.831926+00:00", "trade", 8.343, 100.0]
["2026-09-21T19:44:04.470567+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:04.474547+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:04.608780+00:00", "trade", 8.325, 500.0]
["2026-09-21T19:44:04.779544+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.779652+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.779776+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.779899+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.780015+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.780122+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:04.780129+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:05.013889+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:05.014355+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:05.120905+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:05.904705+00:00", "trade", 8.3382, 100.0]
["2026-09-21T19:44:07.000255+00:00", "trade", 8.3482, 100.0]
["2026-09-21T19:44:07.901883+00:00", "trade", 8.3324, 200.0]
["2026-09-21T19:44:10.265718+00:00", "trade", 8.3323, 6.0]
["2026-09-21T19:44:10.322418+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:10.344704+00:00", "trade", 8.3323, 4.0]
["2026-09-21T19:44:10.400023+00:00", "trade", 8.3482, 100.0]
["2026-09-21T19:44:10.997176+00:00", "trade", 8.3335, 26.0]
["2026-09-21T19:44:13.827640+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:13.828353+00:00", "trade", 8.32, 24.0]
["2026-09-21T19:44:13.828405+00:00", "trade", 8.32, 40.0]
["2026-09-21T19:44:13.828457+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:44:13.829068+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:13.866080+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:13.866131+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:13.881581+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:14.233826+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:17.040741+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:17.473157+00:00", "trade", 8.3481, 5.0]
["2026-09-21T19:44:17.606678+00:00", "trade", 8.332, 500.0]
["2026-09-21T19:44:18.134216+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:44:18.134754+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:18.135215+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:18.242559+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:19.989816+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:20.051405+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:20.051407+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:44:20.053830+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:20.053856+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:20.071290+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:20.098233+00:00", "trade", 8.325, 502.0]
["2026-09-21T19:44:20.125256+00:00", "trade", 8.325, 3.0]
["2026-09-21T19:44:20.427410+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:20.432831+00:00", "trade", 8.3479, 100.0]
["2026-09-21T19:44:20.520351+00:00", "trade", 8.325, 4.0]
["2026-09-21T19:44:22.580513+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:22.580515+00:00", "trade", 8.325, 800.0]
["2026-09-21T19:44:22.582578+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:22.689985+00:00", "trade", 8.3201, 10.0]
["2026-09-21T19:44:23.196845+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:23.196871+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:23.197499+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:23.199253+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:23.721932+00:00", "trade", 8.325, 2300.0]
["2026-09-21T19:44:23.879247+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:25.638185+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:44:25.639747+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:25.639772+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:25.642326+00:00", "trade", 8.3213, 13.0]
["2026-09-21T19:44:25.697210+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:26.328322+00:00", "trade", 8.32, 13.0]
["2026-09-21T19:44:26.328373+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:44:26.328425+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:44:26.328480+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:44:26.328957+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:26.329011+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:44:26.329539+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:26.329592+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:26.329928+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:26.330367+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:26.875324+00:00", "trade", 8.325, 113.0]
["2026-09-21T19:44:26.877418+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:44:28.465844+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:28.465891+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:28.472115+00:00", "trade", 8.325, 5.0]
["2026-09-21T19:44:29.827120+00:00", "trade", 8.3264, 1000.0]
["2026-09-21T19:44:29.871976+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:29.872024+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:30.922798+00:00", "trade", 8.3452, 3.0]
["2026-09-21T19:44:31.893306+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:32.661117+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:44:32.661121+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:44:32.661430+00:00", "trade", 8.32, 25.0]
["2026-09-21T19:44:32.661451+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:32.661496+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:32.661869+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:32.675723+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:33.284356+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:33.284356+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:44:33.284922+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:33.291666+00:00", "trade", 8.32, 90.0]
["2026-09-21T19:44:33.292107+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:33.294050+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:33.297890+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:44:33.462128+00:00", "trade", 8.325, 16.0]
["2026-09-21T19:44:34.531502+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:44:35.699523+00:00", "trade", 8.3277, 10.0]
["2026-09-21T19:44:36.372905+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:36.373944+00:00", "trade", 8.32, 90.0]
["2026-09-21T19:44:36.374382+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:36.527868+00:00", "trade", 8.3385, 100.0]
["2026-09-21T19:44:36.528482+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:36.528527+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:38.105828+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:38.105880+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.220782+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:44:39.221132+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.221140+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.221601+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.222197+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.226872+00:00", "trade", 8.32, 13.0]
["2026-09-21T19:44:39.263293+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.263961+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.326577+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.326900+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.375942+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:39.483916+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:40.006311+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:40.006403+00:00", "trade", 8.32, 120.0]
["2026-09-21T19:44:40.006405+00:00", "trade", 8.32, 80.0]
["2026-09-21T19:44:40.006447+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:40.006469+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.116919+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.117067+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.117074+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.117081+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.334281+00:00", "trade", 8.325, 600.0]
["2026-09-21T19:44:41.334861+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.334908+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.798240+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:41.798292+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:44.146438+00:00", "trade", 8.3385, 300.0]
["2026-09-21T19:44:44.254250+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:44.254298+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:44.345612+00:00", "trade", 8.3271, 39.0]
["2026-09-21T19:44:44.506713+00:00", "trade", 8.3385, 10.0]
["2026-09-21T19:44:44.507535+00:00", "trade", 8.33, 4.0]
["2026-09-21T19:44:45.384876+00:00", "trade", 8.325, 10.0]
["2026-09-21T19:44:45.449636+00:00", "trade", 8.3313, 1000.0]
["2026-09-21T19:44:45.477813+00:00", "trade", 8.3404, 6.0]
["2026-09-21T19:44:45.897322+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:45.897376+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:46.235230+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:46.239298+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:46.239772+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:46.239865+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:46.340282+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:48.356107+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:48.550579+00:00", "trade", 8.3201, 1.0]
["2026-09-21T19:44:48.615042+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:48.615615+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:48.643505+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:49.253353+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:49.253360+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:49.840275+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:49.840841+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:50.474399+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:51.259267+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:51.450228+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:52.790416+00:00", "trade", 8.3403, 100.0]
["2026-09-21T19:44:53.033080+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:53.033668+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:54.008432+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:44:54.009150+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:54.009155+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:44:54.384218+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:54.700183+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:54.710297+00:00", "trade", 8.325, 206.0]
["2026-09-21T19:44:54.710657+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:54.742703+00:00", "trade", 8.3403, 200.0]
["2026-09-21T19:44:55.023739+00:00", "trade", 8.32, 105.0]
["2026-09-21T19:44:55.023749+00:00", "trade", 8.32, 495.0]
["2026-09-21T19:44:55.024130+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:55.024179+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:55.030487+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:44:55.030770+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:55.030876+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:55.031098+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:55.032781+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:56.063548+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.063927+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.064021+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.213029+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.213482+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.583594+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:44:56.657839+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.658376+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:56.808485+00:00", "trade", 8.3398, 5.0]
["2026-09-21T19:44:57.698762+00:00", "trade", 8.32, 105.0]
["2026-09-21T19:44:57.698773+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.698777+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:44:57.698783+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.698790+00:00", "trade", 8.32, 95.0]
["2026-09-21T19:44:57.698796+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.698886+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.699208+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.699253+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.700314+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.704041+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:44:57.704118+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.704635+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.704694+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:44:57.705568+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:44:57.705599+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.705624+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.706037+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706098+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706105+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706241+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706263+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706545+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.706702+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.707004+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.707466+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.708373+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.712317+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.712320+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:44:57.712756+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:57.726446+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.386943+00:00", "trade", 8.3419, 700.0]
["2026-09-21T19:44:58.672754+00:00", "trade", 8.32, 9500.0]
["2026-09-21T19:44:58.673499+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.673858+00:00", "trade", 8.32, 1500.0]
["2026-09-21T19:44:58.674171+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.675546+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.676410+00:00", "trade", 8.32, 14000.0]
["2026-09-21T19:44:58.789482+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.789529+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:58.791896+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.429170+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.429701+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.429725+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.429836+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.434604+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.470556+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.470616+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.540309+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:44:59.852480+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:00.156671+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:00.278148+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:01.074598+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:02.072520+00:00", "trade", 8.3251, 24.0]
["2026-09-21T19:45:02.213388+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:02.853899+00:00", "trade", 8.3322, 149.0]
["2026-09-21T19:45:03.551476+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:45:03.551823+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:03.551883+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:04.564666+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:04.883760+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:05.461337+00:00", "trade", 8.3327, 5.0]
["2026-09-21T19:45:06.029777+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:06.323318+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:06.402164+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:06.402880+00:00", "trade", 8.325, 72.0]
["2026-09-21T19:45:06.403110+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:06.404054+00:00", "trade", 8.32, 72.0]
["2026-09-21T19:45:06.404639+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:06.467036+00:00", "trade", 8.3394, 100.0]
["2026-09-21T19:45:07.827475+00:00", "trade", 8.3394, 800.0]
["2026-09-21T19:45:07.921154+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:07.922194+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:09.523263+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:45:09.524625+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:09.525755+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:09.584798+00:00", "trade", 8.3201, 38.0]
["2026-09-21T19:45:10.281303+00:00", "trade", 8.325, 4.0]
["2026-09-21T19:45:10.336083+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:10.567350+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:10.883368+00:00", "trade", 8.3322, 9.0]
["2026-09-21T19:45:12.182777+00:00", "trade", 8.3249, 35.0]
["2026-09-21T19:45:12.413116+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:45:12.449733+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:13.117923+00:00", "trade", 8.3209, 10.0]
["2026-09-21T19:45:13.435701+00:00", "trade", 8.325, 30.0]
["2026-09-21T19:45:13.444736+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.323726+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:45:14.323738+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:45:14.323743+00:00", "trade", 8.32, 1000.0]
["2026-09-21T19:45:14.323748+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:45:14.323751+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.323753+00:00", "trade", 8.32, 37.0]
["2026-09-21T19:45:14.323815+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.323823+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.325638+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.326840+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:45:14.330285+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.415115+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:45:14.415354+00:00", "trade", 8.32, 14.0]
["2026-09-21T19:45:14.625649+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:45:14.812293+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812294+00:00", "trade", 8.32, 87.0]
["2026-09-21T19:45:14.812295+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.812296+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:45:14.812300+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.812301+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812302+00:00", "trade", 8.32, 77.0]
["2026-09-21T19:45:14.812304+00:00", "trade", 8.32, 78.0]
["2026-09-21T19:45:14.812304+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.812306+00:00", "trade", 8.32, 996.0]
["2026-09-21T19:45:14.812307+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812309+00:00", "trade", 8.32, 774.0]
["2026-09-21T19:45:14.812312+00:00", "trade", 8.32, 29.0]
["2026-09-21T19:45:14.812312+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:45:14.812314+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812321+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812335+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812336+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:45:14.812341+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812349+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812379+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:45:14.812383+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.812383+00:00", "trade", 8.32, 700.0]
["2026-09-21T19:45:14.812383+00:00", "trade", 8.32, 69.0]
["2026-09-21T19:45:14.812383+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:45:14.812384+00:00", "trade", 8.32, 428.0]
["2026-09-21T19:45:14.812384+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812386+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:45:14.812432+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812438+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812444+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812452+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812461+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812467+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812474+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812487+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:45:14.812490+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812497+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812502+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812509+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812515+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812522+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812529+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812535+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812543+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812549+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812556+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812562+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812569+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812576+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812583+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812590+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812596+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812603+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812609+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812616+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812623+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812630+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812636+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812643+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812650+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:45:14.812693+00:00", "trade", 8.32, 63.0]
["2026-09-21T19:45:14.812694+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:45:14.812695+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.812696+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:45:14.812721+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:45:14.813042+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813144+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813264+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813332+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813413+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813506+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813613+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.813996+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.814238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.814660+00:00", "trade", 8.32, 11.0]
["2026-09-21T19:45:14.814807+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.816343+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.816357+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.816648+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.816687+00:00", "trade", 8.31, 12.0]
["2026-09-21T19:45:14.816687+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.816896+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:45:14.817054+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817077+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817109+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817140+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817147+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817154+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817170+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817177+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817189+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817196+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817203+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.817214+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:45:14.817995+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.818006+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.818015+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.818032+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.819115+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:45:14.819779+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.819787+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.819879+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.819891+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.820221+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.820228+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.820384+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.820579+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.823641+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:45:14.824762+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.825218+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.828131+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.828595+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.848695+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.856820+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:45:14.856821+00:00", "trade", 8.315, 17.0]
["2026-09-21T19:45:14.883440+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:14.884445+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:15.322870+00:00", "trade", 8.315, 64.0]
["2026-09-21T19:45:15.330251+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:45:15.397577+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:15.455129+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:45:15.455184+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:45:15.455475+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:15.498347+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:15.793615+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.086844+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.100919+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.222861+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.704311+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.705012+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.889902+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:16.892638+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.136565+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.137061+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.528131+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:45:17.528185+00:00", "trade", 8.31, 63.0]
["2026-09-21T19:45:17.528236+00:00", "trade", 8.31, 43.0]
["2026-09-21T19:45:17.528276+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.528838+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.528908+00:00", "trade", 8.31, 7.0]
["2026-09-21T19:45:17.529238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.529322+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.529407+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.529696+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.535906+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.549160+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:17.561406+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.055548+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.300842+00:00", "trade", 8.31, 51.0]
["2026-09-21T19:45:18.301318+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.301336+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.379084+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.390803+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.538145+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.539352+00:00", "trade", 8.315, 105.0]
["2026-09-21T19:45:18.540032+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.604319+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:18.981937+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.011465+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.172848+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.172973+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.173101+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.173227+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.173343+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.316957+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.671357+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.674193+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.800003+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.866623+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.867303+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:19.867762+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.231659+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.232100+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.499498+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:20.499510+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.499987+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.500654+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.697827+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:20.770235+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:21.431002+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:21.431063+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:21.471422+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:21.471986+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:21.497869+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:21.664964+00:00", "trade", 8.3206, 26.0]
["2026-09-21T19:45:22.316225+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:45:22.417015+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:45:22.499006+00:00", "trade", 8.3241, 2.0]
["2026-09-21T19:45:22.517872+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:22.618683+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:22.719450+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:24.082631+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:24.190268+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:25.629444+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:26.344994+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:26.379282+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:45:26.380023+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:27.450810+00:00", "trade", 8.3307, 12.0]
["2026-09-21T19:45:28.053168+00:00", "trade", 8.3202, 500.0]
["2026-09-21T19:45:28.537906+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:28.676715+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:28.751779+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.067631+00:00", "trade", 8.31, 37.0]
["2026-09-21T19:45:29.067995+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.068113+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.073465+00:00", "trade", 8.31, 36.0]
["2026-09-21T19:45:29.073684+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:45:29.074369+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.075440+00:00", "trade", 8.31, 64.0]
["2026-09-21T19:45:29.101790+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.134208+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:29.205802+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.572958+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:29.572992+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:29.573547+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:29.607136+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:30.140187+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:30.881254+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:31.014550+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:31.701539+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:32.673920+00:00", "trade", 8.32, 11.0]
["2026-09-21T19:45:32.679688+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:45:32.683047+00:00", "trade", 8.32, 8.0]
["2026-09-21T19:45:32.686511+00:00", "trade", 8.32, 8.0]
["2026-09-21T19:45:32.694063+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:45:33.016814+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:33.083084+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:33.118852+00:00", "trade", 8.3225, 26.0]
["2026-09-21T19:45:33.139197+00:00", "trade", 8.3223, 200.0]
["2026-09-21T19:45:33.432490+00:00", "trade", 8.315, 13.0]
["2026-09-21T19:45:34.579127+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:45:34.579712+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:34.579866+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:34.721937+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:34.980740+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.456983+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.457010+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:45:35.457161+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:45:35.457232+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.457375+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.457654+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.457826+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:35.458538+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.458701+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.459425+00:00", "trade", 8.31, 11.0]
["2026-09-21T19:45:35.464497+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.465127+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.465221+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.466119+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.466134+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.467130+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.471856+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.487805+00:00", "trade", 8.3225, 300.0]
["2026-09-21T19:45:35.515985+00:00", "trade", 8.3101, 21.0]
["2026-09-21T19:45:35.516857+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.517381+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.630467+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:35.807517+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:38.346719+00:00", "trade", 8.3273, 1.0]
["2026-09-21T19:45:38.975431+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:38.975518+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:38.975884+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:39.090523+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:39.572136+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:39.572797+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:39.573242+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.082324+00:00", "trade", 8.3151, 264.0]
["2026-09-21T19:45:40.082701+00:00", "trade", 8.3151, 1.0]
["2026-09-21T19:45:40.083432+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.083477+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.131949+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.207645+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.207841+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.605892+00:00", "trade", 8.31, 62.0]
["2026-09-21T19:45:40.606030+00:00", "trade", 8.31, 38.0]
["2026-09-21T19:45:40.606030+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.606032+00:00", "trade", 8.31, 48.0]
["2026-09-21T19:45:40.606044+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:45:40.606404+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.606414+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.606486+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.606504+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:45:40.609079+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.610692+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:40.612135+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:41.707775+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:45:41.707784+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:45:41.707788+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:45:41.707789+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:41.708165+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:41.708244+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:41.708289+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:41.714650+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:41.715262+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:42.080391+00:00", "trade", 8.327, 8.0]
["2026-09-21T19:45:42.708470+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:43.101029+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:43.101029+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.102019+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.102385+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.102854+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.110855+00:00", "trade", 8.3239, 23.0]
["2026-09-21T19:45:43.111634+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.186646+00:00", "trade", 8.3101, 12.0]
["2026-09-21T19:45:43.886622+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.887860+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.977093+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:43.992973+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.122854+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.127138+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.346729+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.346808+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.346819+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.356416+00:00", "trade", 8.3194, 58.0]
["2026-09-21T19:45:44.460654+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.460743+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:45:44.460744+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461214+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461226+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461624+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461642+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461658+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.461916+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:45:44.462284+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.462303+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.463064+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:44.463065+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.463815+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:44.463816+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.464958+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:44.464959+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.466066+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:44.466067+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.466127+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.489683+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.608676+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.646428+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.646794+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.830438+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:44.831290+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.885612+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:45:44.885667+00:00", "trade", 8.315, 400.0]
["2026-09-21T19:45:44.885947+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.885997+00:00", "trade", 8.315, 400.0]
["2026-09-21T19:45:44.886127+00:00", "trade", 8.315, 290.0]
["2026-09-21T19:45:44.886207+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:44.942619+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:45:45.066751+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.168772+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.533515+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.612221+00:00", "trade", 8.31, 181.0]
["2026-09-21T19:45:45.612223+00:00", "trade", 8.31, 19.0]
["2026-09-21T19:45:45.612777+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.612813+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.612820+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.613006+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.613150+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.613636+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.614024+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.696637+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.697075+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.913007+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.913180+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:45.954967+00:00", "trade", 8.315, 25.0]
["2026-09-21T19:45:45.956729+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:46.162967+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:46.163495+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:46.163505+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:46.714669+00:00", "trade", 8.3389, 100.0]
["2026-09-21T19:45:46.727250+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:46.727313+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:47.265426+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:47.635458+00:00", "trade", 8.3389, 100.0]
["2026-09-21T19:45:48.624141+00:00", "trade", 8.3201, 25.0]
["2026-09-21T19:45:48.630691+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:49.539409+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:49.559192+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:49.566734+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:45:50.679629+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:50.679697+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.029836+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.118337+00:00", "trade", 8.315, 2400.0]
["2026-09-21T19:45:51.129075+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.270709+00:00", "trade", 8.3189, 2.0]
["2026-09-21T19:45:51.522643+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.622823+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:45:51.622824+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:45:51.623379+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623389+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623407+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623570+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623577+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623585+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.623594+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.624468+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.624796+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.624806+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.630116+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.638705+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:45:51.680609+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:51.840864+00:00", "trade", 8.3262, 6.0]
["2026-09-21T19:45:51.847469+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.139956+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.143527+00:00", "trade", 8.31, 7.0]
["2026-09-21T19:45:52.144380+00:00", "trade", 8.31, 86.0]
["2026-09-21T19:45:52.144482+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:45:52.144560+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144678+00:00", "trade", 8.31, 43.0]
["2026-09-21T19:45:52.144678+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144701+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144734+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144745+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144775+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144782+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144812+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.144822+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.145420+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.145840+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.233957+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.444114+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:45:52.444562+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.444584+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.636252+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:52.678427+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:53.186156+00:00", "trade", 8.3198, 100.0]
["2026-09-21T19:45:53.639854+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:53.640323+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:54.677678+00:00", "trade", 8.316, 63.0]
["2026-09-21T19:45:54.683901+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:54.777298+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.020290+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.020744+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.020977+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.021249+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.031065+00:00", "trade", 8.3262, 7.0]
["2026-09-21T19:45:55.063711+00:00", "trade", 8.3198, 26.0]
["2026-09-21T19:45:55.456979+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:45:55.457060+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:45:55.457458+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.571088+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:55.678379+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:56.302088+00:00", "trade", 8.3261, 10.0]
["2026-09-21T19:45:57.063244+00:00", "trade", 8.315, 108.0]
["2026-09-21T19:45:57.063979+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:57.064444+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:57.064472+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:57.143400+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:57.143840+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:57.528167+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:45:57.528245+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:45:57.528352+00:00", "trade", 8.31, 99.0]
["2026-09-21T19:45:57.529623+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:45:57.529880+00:00", "trade", 8.31, 146.0]
["2026-09-21T19:45:57.846976+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.005829+00:00", "trade", 8.3187, 100.0]
["2026-09-21T19:45:58.772412+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:45:58.773249+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.773718+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.773736+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.775269+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.848037+00:00", "trade", 8.315, 7.0]
["2026-09-21T19:45:58.855111+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:58.866051+00:00", "trade", 8.3187, 1.0]
["2026-09-21T19:45:58.872222+00:00", "trade", 8.3187, 1.0]
["2026-09-21T19:45:59.021557+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:59.028806+00:00", "trade", 8.315, 5.0]
["2026-09-21T19:45:59.922523+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:59.922538+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:59.923013+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:59.925380+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:45:59.973457+00:00", "trade", 8.3386, 100.0]
["2026-09-21T19:46:00.040370+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.040753+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.040820+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.068604+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.248286+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.248358+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.248366+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.428905+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.428908+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.429279+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.429297+00:00", "trade", 8.315, 72.0]
["2026-09-21T19:46:00.429344+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.429521+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.429553+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.429974+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.430005+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.430079+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.430089+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.430976+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.510322+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:00.530102+00:00", "trade", 8.315, 14.0]
["2026-09-21T19:46:00.530163+00:00", "trade", 8.315, 37.0]
["2026-09-21T19:46:00.630976+00:00", "trade", 8.315, 36.0]
["2026-09-21T19:46:00.705267+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:00.731853+00:00", "trade", 8.315, 25.0]
["2026-09-21T19:46:00.832734+00:00", "trade", 8.315, 17.0]
["2026-09-21T19:46:00.933549+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:46:01.034205+00:00", "trade", 8.315, 9.0]
["2026-09-21T19:46:01.135099+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:01.135160+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:46:01.235819+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:46:01.336597+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:46:01.437467+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:01.438265+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:01.461163+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:01.538372+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:01.639302+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:01.740177+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:01.975499+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:01.975635+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:02.394089+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:03.680985+00:00", "trade", 8.31, 32.0]
["2026-09-21T19:46:03.681861+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:03.681879+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:03.684564+00:00", "trade", 8.31, 34.0]
["2026-09-21T19:46:03.684610+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:03.685243+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:04.038412+00:00", "trade", 8.315, 19.0]
["2026-09-21T19:46:04.425198+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:04.425934+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:04.463643+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:04.463764+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:04.466657+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.039039+00:00", "trade", 8.31, 11.0]
["2026-09-21T19:46:05.040050+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:46:05.040051+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:05.040052+00:00", "trade", 8.31, 19.0]
["2026-09-21T19:46:05.040054+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:05.040057+00:00", "trade", 8.31, 133.0]
["2026-09-21T19:46:05.040057+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040070+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040077+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040541+00:00", "trade", 8.31, 34.0]
["2026-09-21T19:46:05.040541+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:05.040621+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040631+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040639+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.040890+00:00", "trade", 8.31, 66.0]
["2026-09-21T19:46:05.040932+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.042170+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.042614+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.046218+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.139075+00:00", "trade", 8.31, 11.0]
["2026-09-21T19:46:05.139133+00:00", "trade", 8.31, 22.0]
["2026-09-21T19:46:05.154752+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.371691+00:00", "trade", 8.3247, 14.0]
["2026-09-21T19:46:05.532848+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:05.612017+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:06.893707+00:00", "trade", 8.31, 3.0]
["2026-09-21T19:46:08.670765+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:08.773849+00:00", "trade", 8.3247, 100.0]
["2026-09-21T19:46:08.988359+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:08.989070+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:09.065522+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:09.403925+00:00", "trade", 8.31, 62.0]
["2026-09-21T19:46:09.585778+00:00", "trade", 8.3194, 1.0]
["2026-09-21T19:46:10.183456+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:10.184267+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:10.446068+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:10.666385+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.174531+00:00", "trade", 8.311, 2000.0]
["2026-09-21T19:46:11.174543+00:00", "trade", 8.311, 8000.0]
["2026-09-21T19:46:11.174983+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.198355+00:00", "trade", 8.315, 500.0]
["2026-09-21T19:46:11.198399+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.199589+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.226407+00:00", "trade", 8.315, 1400.0]
["2026-09-21T19:46:11.227153+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.239033+00:00", "trade", 8.315, 541.0]
["2026-09-21T19:46:11.239035+00:00", "trade", 8.315, 272.0]
["2026-09-21T19:46:11.239560+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.239981+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.243485+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:11.251026+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:46:11.253213+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:11.255857+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:11.256743+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:11.256807+00:00", "trade", 8.315, 120.0]
["2026-09-21T19:46:11.256868+00:00", "trade", 8.315, 47.0]
["2026-09-21T19:46:11.256936+00:00", "trade", 8.315, 50.0]
["2026-09-21T19:46:11.257544+00:00", "trade", 8.315, 79.0]
["2026-09-21T19:46:11.257715+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.257826+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:11.257827+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:11.257829+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:11.258391+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.258472+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:11.258848+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.277506+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.277549+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:11.280170+00:00", "trade", 8.315, 536.0]
["2026-09-21T19:46:11.284108+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:46:11.284864+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:12.197938+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:12.198664+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:12.199122+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:12.314404+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:13.129146+00:00", "trade", 8.3143, 29.0]
["2026-09-21T19:46:13.299455+00:00", "trade", 8.3228, 44.0]
["2026-09-21T19:46:13.772095+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:14.352282+00:00", "trade", 8.315, 15.0]
["2026-09-21T19:46:14.385451+00:00", "trade", 8.3368, 700.0]
["2026-09-21T19:46:14.628817+00:00", "trade", 8.3143, 300.0]
["2026-09-21T19:46:15.174752+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:15.174780+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:15.216091+00:00", "trade", 8.315, 27.0]
["2026-09-21T19:46:15.216154+00:00", "trade", 8.315, 26.0]
["2026-09-21T19:46:16.473528+00:00", "trade", 8.315, 6.0]
["2026-09-21T19:46:16.473595+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.174700+00:00", "trade", 8.3368, 100.0]
["2026-09-21T19:46:17.232066+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:17.232384+00:00", "trade", 8.315, 508.0]
["2026-09-21T19:46:17.234019+00:00", "trade", 8.315, 508.0]
["2026-09-21T19:46:17.662271+00:00", "trade", 8.32, 1100.0]
["2026-09-21T19:46:17.662272+00:00", "trade", 8.32, 168.0]
["2026-09-21T19:46:17.662274+00:00", "trade", 8.32, 1500.0]
["2026-09-21T19:46:17.662276+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662279+00:00", "trade", 8.32, 83.0]
["2026-09-21T19:46:17.662281+00:00", "trade", 8.32, 89.0]
["2026-09-21T19:46:17.662281+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:46:17.662283+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662285+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662289+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:46:17.662289+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:46:17.662290+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662293+00:00", "trade", 8.32, 10.0]
["2026-09-21T19:46:17.662299+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662299+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662299+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662300+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662375+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662382+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662389+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662395+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662401+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662407+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662414+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662421+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662428+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662435+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662441+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662539+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662546+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662553+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662561+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662567+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662567+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662568+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662571+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662572+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662573+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662576+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662577+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662577+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662578+00:00", "trade", 8.32, 30.0]
["2026-09-21T19:46:17.662579+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662579+00:00", "trade", 8.32, 361.0]
["2026-09-21T19:46:17.662579+00:00", "trade", 8.32, 90.0]
["2026-09-21T19:46:17.662579+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662580+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662582+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662585+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662587+00:00", "trade", 8.32, 45.0]
["2026-09-21T19:46:17.662592+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662592+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662593+00:00", "trade", 8.32, 50.0]
["2026-09-21T19:46:17.662593+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662598+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662599+00:00", "trade", 8.32, 26.0]
["2026-09-21T19:46:17.662600+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662601+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662604+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662610+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662611+00:00", "trade", 8.32, 700.0]
["2026-09-21T19:46:17.662611+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662617+00:00", "trade", 8.32, 700.0]
["2026-09-21T19:46:17.662619+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662623+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662624+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662625+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662632+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662639+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.662647+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662651+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662661+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662668+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662675+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662678+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662682+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662689+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662693+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662693+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662696+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662704+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662705+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662711+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662717+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662724+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662735+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662737+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662744+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662758+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662765+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662766+00:00", "trade", 8.32, 900.0]
["2026-09-21T19:46:17.662769+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662770+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662770+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:46:17.662772+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662777+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662778+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662780+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662780+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662780+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662784+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662784+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662789+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662789+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662789+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662791+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662792+00:00", "trade", 8.32, 54.0]
["2026-09-21T19:46:17.662795+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662797+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662797+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662797+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662798+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662805+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662805+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.662807+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662807+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662813+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662813+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662816+00:00", "trade", 8.32, 145.0]
["2026-09-21T19:46:17.662816+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662816+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.662820+00:00", "trade", 8.32, 400.0]
["2026-09-21T19:46:17.662820+00:00", "trade", 8.32, 18.0]
["2026-09-21T19:46:17.662825+00:00", "trade", 8.32, 282.0]
["2026-09-21T19:46:17.662825+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662828+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662828+00:00", "trade", 8.32, 30.0]
["2026-09-21T19:46:17.662833+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:46:17.662833+00:00", "trade", 8.32, 1900.0]
["2026-09-21T19:46:17.662836+00:00", "trade", 8.32, 500.0]
["2026-09-21T19:46:17.662836+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:46:17.662985+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.662994+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:46:17.662999+00:00", "trade", 8.32, 108.0]
["2026-09-21T19:46:17.663039+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663040+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663063+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663176+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663203+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663259+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663280+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663307+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663324+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663415+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663471+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663521+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663620+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663644+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.663660+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.664019+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.664166+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.664266+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.664295+00:00", "trade", 8.325, 151.0]
["2026-09-21T19:46:17.664371+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.664415+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:46:17.664718+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.664927+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.667129+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.672686+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.673431+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.674676+00:00", "trade", 8.325, 53.0]
["2026-09-21T19:46:17.682110+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.683180+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:46:17.683241+00:00", "trade", 8.325, 19.0]
["2026-09-21T19:46:17.683317+00:00", "trade", 8.325, 12.0]
["2026-09-21T19:46:17.683776+00:00", "trade", 8.325, 541.0]
["2026-09-21T19:46:17.683831+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:46:17.683847+00:00", "trade", 8.325, 159.0]
["2026-09-21T19:46:17.683925+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:46:17.683930+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:46:17.683930+00:00", "trade", 8.325, 300.0]
["2026-09-21T19:46:17.683963+00:00", "trade", 8.325, 536.0]
["2026-09-21T19:46:17.684207+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.684221+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.684258+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.686611+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:46:17.689456+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:46:17.692151+00:00", "trade", 8.325, 5100.0]
["2026-09-21T19:46:17.699194+00:00", "trade", 8.325, 47.0]
["2026-09-21T19:46:17.723510+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.724759+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:46:17.727628+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727629+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727630+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727632+00:00", "trade", 8.32, 840.0]
["2026-09-21T19:46:17.727635+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727680+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727688+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727694+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727708+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727715+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727722+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727729+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727735+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727742+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:46:17.727749+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727756+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727762+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727769+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727776+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727782+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727789+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727796+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727802+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727809+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727815+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727828+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727878+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727885+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727892+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727899+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727904+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:46:17.727906+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727909+00:00", "trade", 8.32, 52.0]
["2026-09-21T19:46:17.727909+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727911+00:00", "trade", 8.32, 21.0]
["2026-09-21T19:46:17.727913+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727917+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727918+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727921+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727927+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.727930+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.727939+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728005+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728009+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728009+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728010+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728012+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728012+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728013+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.728014+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.728034+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728034+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:46:17.728034+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:46:17.728047+00:00", "trade", 8.32, 67.0]
["2026-09-21T19:46:17.728049+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728118+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:46:17.728258+00:00", "trade", 8.32, 33.0]
["2026-09-21T19:46:17.728380+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728386+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728399+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728406+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728432+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728460+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728466+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728473+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728556+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728569+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728576+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728588+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728608+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728620+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728633+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728757+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728812+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.728908+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.729591+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.729770+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.736788+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.737616+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.767068+00:00", "trade", 8.315, 539.0]
["2026-09-21T19:46:17.767128+00:00", "trade", 8.315, 539.0]
["2026-09-21T19:46:17.767175+00:00", "trade", 8.315, 22.0]
["2026-09-21T19:46:17.767261+00:00", "trade", 8.315, 536.0]
["2026-09-21T19:46:17.767301+00:00", "trade", 8.315, 536.0]
["2026-09-21T19:46:17.767358+00:00", "trade", 8.315, 1078.0]
["2026-09-21T19:46:17.767634+00:00", "trade", 8.315, 541.0]
["2026-09-21T19:46:17.768080+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:17.768211+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:17.768312+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.768353+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.768578+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.769946+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:17.769948+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:46:17.769949+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:17.773611+00:00", "trade", 8.315, 1078.0]
["2026-09-21T19:46:17.828969+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.829444+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:17.883781+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:18.138180+00:00", "trade", 8.3187, 28.0]
["2026-09-21T19:46:18.526974+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:18.727956+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:18.728789+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:18.865728+00:00", "trade", 8.3218, 8.0]
["2026-09-21T19:46:19.132645+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:19.132738+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:19.132799+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:19.132862+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:19.132928+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:46:19.132995+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:46:19.133119+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:19.133217+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:19.133248+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:19.165922+00:00", "trade", 8.3207, 53.0]
["2026-09-21T19:46:19.250171+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:19.995116+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.450445+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.726238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.759739+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.760189+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.776727+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:20.777162+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:21.643546+00:00", "trade", 8.315, 35.0]
["2026-09-21T19:46:21.645051+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:21.744371+00:00", "trade", 8.315, 24.0]
["2026-09-21T19:46:21.845135+00:00", "trade", 8.315, 17.0]
["2026-09-21T19:46:21.945789+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:46:22.046492+00:00", "trade", 8.315, 9.0]
["2026-09-21T19:46:22.147319+00:00", "trade", 8.315, 6.0]
["2026-09-21T19:46:22.248196+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:46:22.348986+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:46:22.449812+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:46:22.550576+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:22.651272+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:22.752125+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:46:23.514999+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:23.517694+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:23.648153+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:23.967357+00:00", "trade", 8.3342, 400.0]
["2026-09-21T19:46:24.173062+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:25.453438+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:25.773544+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:26.490574+00:00", "trade", 8.3217, 100.0]
["2026-09-21T19:46:26.677227+00:00", "trade", 8.3105, 36.0]
["2026-09-21T19:46:26.829729+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:26.829790+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:26.830091+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:26.830098+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:26.830413+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:26.839398+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:27.156158+00:00", "trade", 8.3123, 9.0]
["2026-09-21T19:46:29.950186+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:29.950187+00:00", "trade", 8.31, 167.0]
["2026-09-21T19:46:29.950188+00:00", "trade", 8.31, 33.0]
["2026-09-21T19:46:29.950189+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950191+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950194+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:29.950195+00:00", "trade", 8.31, 35.0]
["2026-09-21T19:46:29.950200+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:29.950213+00:00", "trade", 8.31, 65.0]
["2026-09-21T19:46:29.950216+00:00", "trade", 8.31, 81.0]
["2026-09-21T19:46:29.950216+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950338+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:46:29.950344+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950352+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950359+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950365+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950373+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950380+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950387+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950394+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950401+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950410+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950423+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950429+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950458+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950465+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950472+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950480+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950487+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950494+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950495+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950500+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:46:29.950502+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950692+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950703+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950709+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950716+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950727+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950798+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:46:29.950798+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950802+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950804+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:46:29.950805+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.950805+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:46:29.950805+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:46:29.950943+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.950946+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:46:29.951004+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951184+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951189+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:46:29.951201+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951233+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951265+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951443+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951454+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951517+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951553+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951693+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951713+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.951965+00:00", "trade", 8.31, 35.0]
["2026-09-21T19:46:29.952667+00:00", "trade", 8.305, 30.0]
["2026-09-21T19:46:29.954930+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.959810+00:00", "trade", 8.31, 96.0]
["2026-09-21T19:46:29.963625+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.971386+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:46:29.971912+00:00", "trade", 8.305, 541.0]
["2026-09-21T19:46:29.992504+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:29.994636+00:00", "trade", 8.305, 541.0]
["2026-09-21T19:46:30.011018+00:00", "trade", 8.305, 30.0]
["2026-09-21T19:46:30.145573+00:00", "trade", 8.3001, 24.0]
["2026-09-21T19:46:30.951264+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:31.271687+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:32.106088+00:00", "trade", 8.317, 1.0]
["2026-09-21T19:46:33.013987+00:00", "trade", 8.3212, 5.0]
["2026-09-21T19:46:33.937995+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:46:34.526002+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:34.540860+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:34.664248+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:34.711798+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:34.712306+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:34.912192+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:46:35.451601+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:46:35.736299+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:37.853884+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:46:38.292931+00:00", "trade", 8.305, 23.0]
["2026-09-21T19:46:40.076204+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:41.161087+00:00", "trade", 8.3209, 100.0]
["2026-09-21T19:46:44.380914+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:46:44.481417+00:00", "trade", 8.3001, 23.0]
["2026-09-21T19:46:45.066703+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:45.361178+00:00", "trade", 8.3172, 75.0]
["2026-09-21T19:46:46.882830+00:00", "trade", 8.3209, 6.0]
["2026-09-21T19:46:48.594650+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:48.624649+00:00", "trade", 8.318, 1100.0]
["2026-09-21T19:46:49.492070+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:49.610275+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:49.731534+00:00", "trade", 8.305, 12.0]
["2026-09-21T19:46:49.832383+00:00", "trade", 8.305, 9.0]
["2026-09-21T19:46:49.833347+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:49.834876+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:46:49.845415+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:49.848813+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:49.891962+00:00", "trade", 8.308, 5.0]
["2026-09-21T19:46:49.933200+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:46:49.990268+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.313250+00:00", "trade", 8.3209, 200.0]
["2026-09-21T19:46:50.313593+00:00", "trade", 8.3209, 100.0]
["2026-09-21T19:46:50.322073+00:00", "trade", 8.3209, 1200.0]
["2026-09-21T19:46:50.328300+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.329435+00:00", "trade", 8.3, 6.0]
["2026-09-21T19:46:50.329663+00:00", "trade", 8.3, 18.0]
["2026-09-21T19:46:50.329668+00:00", "trade", 8.3, 15.0]
["2026-09-21T19:46:50.329669+00:00", "trade", 8.3, 15.0]
["2026-09-21T19:46:50.329676+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:46:50.329705+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.329793+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.329856+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330084+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:46:50.330094+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330107+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330135+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330144+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330429+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.330596+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.331077+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.444969+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:46:50.445368+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.445715+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:50.620279+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:46:51.092058+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:46:51.215334+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:46:52.047334+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:46:52.213362+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:46:52.710661+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:52.924889+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:54.254056+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:55.048754+00:00", "trade", 8.305, 271.0]
["2026-09-21T19:46:55.049032+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:46:55.049442+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:55.055627+00:00", "trade", 8.305, 370.0]
["2026-09-21T19:46:55.532351+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:55.532842+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:56.046545+00:00", "trade", 8.3172, 200.0]
["2026-09-21T19:46:56.058239+00:00", "trade", 8.3172, 100.0]
["2026-09-21T19:46:56.649703+00:00", "trade", 8.3001, 5000.0]
["2026-09-21T19:46:56.650765+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:56.714282+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:59.318354+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:59.447351+00:00", "trade", 8.3099, 10.0]
["2026-09-21T19:46:59.451492+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:46:59.970146+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:01.263899+00:00", "trade", 8.3221, 1.0]
["2026-09-21T19:47:01.291763+00:00", "trade", 8.3161, 43.0]
["2026-09-21T19:47:01.336278+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:01.482137+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:01.813789+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:47:02.728252+00:00", "trade", 8.305, 9.0]
["2026-09-21T19:47:02.728999+00:00", "trade", 8.305, 130.0]
["2026-09-21T19:47:02.755461+00:00", "trade", 8.3001, 30.0]
["2026-09-21T19:47:02.786169+00:00", "trade", 8.305, 539.0]
["2026-09-21T19:47:02.787072+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:02.845062+00:00", "trade", 8.3007, 13.0]
["2026-09-21T19:47:04.072145+00:00", "trade", 8.305, 12.0]
["2026-09-21T19:47:04.172808+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:47:04.176915+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:04.277520+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:47:04.282658+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:47:04.282932+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:47:04.282939+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:47:04.283048+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.283066+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:47:04.283068+00:00", "trade", 8.305, 22.0]
["2026-09-21T19:47:04.283169+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.283220+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.283239+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.283377+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.283391+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.284117+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.295217+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.390331+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:47:04.412772+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.491070+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:47:04.502359+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.585995+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.591831+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:04.692665+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:04.704995+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:04.793241+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:05.213257+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:05.708223+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:05.709109+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:06.447357+00:00", "trade", 8.305, 14.0]
["2026-09-21T19:47:06.548122+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:47:06.552115+00:00", "trade", 8.3198, 100.0]
["2026-09-21T19:47:06.648757+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:47:06.682152+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:06.749533+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:47:06.850433+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:47:06.904486+00:00", "trade", 8.316, 25.0]
["2026-09-21T19:47:06.904995+00:00", "trade", 8.316, 19.0]
["2026-09-21T19:47:06.951181+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:07.051931+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:07.152693+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:07.251006+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:47:07.253361+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:07.351737+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:07.452463+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:07.553300+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:47:07.606363+00:00", "trade", 8.3159, 1.0]
["2026-09-21T19:47:07.612143+00:00", "trade", 8.3159, 3.0]
["2026-09-21T19:47:07.972291+00:00", "trade", 8.305, 20.0]
["2026-09-21T19:47:10.912693+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:47:10.912747+00:00", "trade", 8.3, 36.0]
["2026-09-21T19:47:10.913336+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:10.913435+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:47:10.913512+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:10.948714+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:11.214703+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:11.214717+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.171888+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.171923+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.172382+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.242382+00:00", "trade", 8.305, 1636.0]
["2026-09-21T19:47:12.242778+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.244796+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.292688+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:12.366561+00:00", "trade", 8.3165, 2.0]
["2026-09-21T19:47:13.173524+00:00", "trade", 8.305, 900.0]
["2026-09-21T19:47:13.996144+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:15.297444+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:15.553177+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:15.569450+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:15.711872+00:00", "trade", 8.3196, 4.0]
["2026-09-21T19:47:16.113226+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:16.307285+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:47:16.524953+00:00", "trade", 8.3196, 200.0]
["2026-09-21T19:47:16.529264+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:47:17.605738+00:00", "trade", 8.3005, 50.0]
["2026-09-21T19:47:17.766083+00:00", "trade", 8.3163, 1.0]
["2026-09-21T19:47:18.073404+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:18.090341+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:18.090821+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:20.445712+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:20.607230+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:20.607751+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:20.741529+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:20.865537+00:00", "trade", 8.305, 1636.0]
["2026-09-21T19:47:21.382101+00:00", "trade", 8.3194, 100.0]
["2026-09-21T19:47:22.144542+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:47:22.255021+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.258156+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.335271+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.335704+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.451387+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.479722+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:47:22.479763+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.480074+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.480083+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.480125+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:22.480689+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:47:22.480767+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:25.669246+00:00", "trade", 8.3148, 3.0]
["2026-09-21T19:47:26.558737+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:47:26.775816+00:00", "trade", 8.306, 1.0]
["2026-09-21T19:47:29.321283+00:00", "trade", 8.3193, 22.0]
["2026-09-21T19:47:29.472493+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:30.191536+00:00", "trade", 8.3192, 5.0]
["2026-09-21T19:47:30.768497+00:00", "trade", 8.3, 269.0]
["2026-09-21T19:47:30.768511+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:30.768515+00:00", "trade", 8.3, 31.0]
["2026-09-21T19:47:30.768559+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:30.768969+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:30.777997+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:30.778221+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:30.780264+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:30.870570+00:00", "trade", 8.305, 130.0]
["2026-09-21T19:47:32.890347+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:47:32.890348+00:00", "trade", 8.3, 77.0]
["2026-09-21T19:47:32.890349+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:32.890351+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:47:32.890354+00:00", "trade", 8.3, 92.0]
["2026-09-21T19:47:32.890429+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:32.890435+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:32.890443+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:32.890449+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:47:32.890455+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890462+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890469+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890475+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890481+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890488+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890495+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890502+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890508+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890522+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890529+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890592+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890600+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890607+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890615+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890623+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890624+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:47:32.890626+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:32.890630+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890631+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:32.890631+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:47:32.890637+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890662+00:00", "trade", 8.3, 1191.0]
["2026-09-21T19:47:32.890662+00:00", "trade", 8.3, 350.0]
["2026-09-21T19:47:32.890662+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:32.890662+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890669+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890810+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890820+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:47:32.890826+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890835+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890849+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:47:32.890911+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:47:32.890928+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:47:32.890929+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.891002+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.891040+00:00", "trade", 8.3, 6.0]
["2026-09-21T19:47:32.891140+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.891347+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.891438+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.891554+00:00", "trade", 8.295, 6.0]
["2026-09-21T19:47:32.891695+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.892668+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.892711+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.892739+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.892958+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:47:32.892960+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.892969+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.893017+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.893829+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.894516+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.894713+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.897086+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.903566+00:00", "trade", 8.295, 4.0]
["2026-09-21T19:47:32.903567+00:00", "trade", 8.295, 200.0]
["2026-09-21T19:47:32.908328+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.911123+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:47:32.921303+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.923797+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:47:32.923860+00:00", "trade", 8.295, 10.0]
["2026-09-21T19:47:32.933509+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:47:32.933510+00:00", "trade", 8.295, 1000.0]
["2026-09-21T19:47:32.934976+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.937633+00:00", "trade", 8.295, 1004.0]
["2026-09-21T19:47:32.967957+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.969216+00:00", "trade", 8.2947, 48.0]
["2026-09-21T19:47:32.974512+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:32.978588+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:34.165312+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:34.883334+00:00", "trade", 8.295, 26.0]
["2026-09-21T19:47:36.170399+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:47:36.584844+00:00", "trade", 8.3182, 6.0]
["2026-09-21T19:47:37.704704+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.704797+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.706073+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.872996+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:47:37.972991+00:00", "trade", 8.295, 68.0]
["2026-09-21T19:47:37.972993+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:47:37.973248+00:00", "trade", 8.29, 15.0]
["2026-09-21T19:47:37.973253+00:00", "trade", 8.29, 12.0]
["2026-09-21T19:47:37.973644+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.973686+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.973731+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.973748+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.974356+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.978962+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:47:37.981124+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:37.988242+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:38.053132+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:38.092517+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:47:38.193341+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:47:38.294071+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:47:38.362635+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:38.362789+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:38.363257+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:39.163317+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:39.163370+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:39.163398+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:39.250022+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:39.940452+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:41.462001+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:41.462056+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:41.462070+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:41.563838+00:00", "trade", 8.301, 20.0]
["2026-09-21T19:47:42.907952+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:42.908021+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:42.909078+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:43.264472+00:00", "trade", 8.295, 64.0]
["2026-09-21T19:47:43.265164+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:43.265220+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.841640+00:00", "trade", 8.29, 70.0]
["2026-09-21T19:47:44.841655+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:47:44.841658+00:00", "trade", 8.29, 200.0]
["2026-09-21T19:47:44.841666+00:00", "trade", 8.29, 8.0]
["2026-09-21T19:47:44.841669+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:47:44.841678+00:00", "trade", 8.29, 222.0]
["2026-09-21T19:47:44.842116+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.842155+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.842167+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.842237+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.842708+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.842880+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.843190+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.843338+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.855508+00:00", "trade", 8.2902, 53.0]
["2026-09-21T19:47:44.857367+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.857385+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.989629+00:00", "trade", 8.3006, 2.0]
["2026-09-21T19:47:44.990923+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:44.990940+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:45.094833+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:45.303649+00:00", "trade", 8.3179, 100.0]
["2026-09-21T19:47:45.371978+00:00", "trade", 8.3005, 53.0]
["2026-09-21T19:47:47.167227+00:00", "trade", 8.3301, 100.0]
["2026-09-21T19:47:47.560895+00:00", "trade", 8.3179, 3.0]
["2026-09-21T19:47:47.893853+00:00", "trade", 8.295, 10.0]
["2026-09-21T19:47:47.978595+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:47.978650+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:47.979042+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:47.994782+00:00", "trade", 8.295, 7.0]
["2026-09-21T19:47:47.995719+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:48.095576+00:00", "trade", 8.295, 5.0]
["2026-09-21T19:47:48.196440+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:47:48.297253+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:47:48.397958+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:47:48.498822+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:47:48.599572+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:47:48.617628+00:00", "trade", 8.3133, 200.0]
["2026-09-21T19:47:49.122430+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.122431+00:00", "trade", 8.29, 200.0]
["2026-09-21T19:47:49.122494+00:00", "trade", 8.29, 309.0]
["2026-09-21T19:47:49.122494+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123003+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123012+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123120+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123134+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123204+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.123655+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.124597+00:00", "trade", 8.295, 14.0]
["2026-09-21T19:47:49.124630+00:00", "trade", 8.29, 14.0]
["2026-09-21T19:47:49.128269+00:00", "trade", 8.2902, 11.0]
["2026-09-21T19:47:49.134217+00:00", "trade", 8.2901, 18.0]
["2026-09-21T19:47:49.237049+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.309718+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.491006+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.491019+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:49.525746+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:50.535748+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:50.666294+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:50.753319+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:50.754182+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:52.204443+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:52.205468+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:52.205921+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:52.959923+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:53.208242+00:00", "trade", 8.295, 22.0]
["2026-09-21T19:47:53.208316+00:00", "trade", 8.295, 9.0]
["2026-09-21T19:47:53.208381+00:00", "trade", 8.295, 169.0]
["2026-09-21T19:47:53.208828+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:54.183277+00:00", "trade", 8.2977, 24.0]
["2026-09-21T19:47:54.626964+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:55.081737+00:00", "trade", 8.295, 12.0]
["2026-09-21T19:47:55.083938+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:55.084043+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:47:55.321494+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:55.456088+00:00", "trade", 8.29, 7.0]
["2026-09-21T19:47:55.456140+00:00", "trade", 8.29, 2.0]
["2026-09-21T19:47:55.456897+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:55.589704+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:55.717855+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:56.170928+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:56.558539+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:47:56.558548+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:47:56.558553+00:00", "trade", 8.29, 400.0]
["2026-09-21T19:47:56.558980+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:56.559063+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:56.560250+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:56.658529+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:59.177018+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:59.396240+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:47:59.396755+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.469935+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.470621+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.605333+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.654717+00:00", "trade", 8.3175, 4.0]
["2026-09-21T19:48:00.796480+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.796922+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.897483+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.938288+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.974459+00:00", "trade", 8.3217, 36.0]
["2026-09-21T19:48:00.974627+00:00", "trade", 8.3176, 8.0]
["2026-09-21T19:48:00.975139+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:00.975586+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:01.171201+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:02.554011+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:02.943528+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:02.943971+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.759862+00:00", "trade", 8.29, 4277.0]
["2026-09-21T19:48:03.759867+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.759893+00:00", "trade", 8.29, 300.0]
["2026-09-21T19:48:03.759924+00:00", "trade", 8.29, 10.0]
["2026-09-21T19:48:03.759998+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.760027+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.760445+00:00", "trade", 8.2902, 74.0]
["2026-09-21T19:48:03.760451+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.760566+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.760573+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.760587+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.761619+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.769469+00:00", "trade", 8.29, 200.0]
["2026-09-21T19:48:03.769883+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.769884+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.769939+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.769988+00:00", "trade", 8.29, 10.0]
["2026-09-21T19:48:03.769990+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.769991+00:00", "trade", 8.29, 35.0]
["2026-09-21T19:48:03.769991+00:00", "trade", 8.29, 65.0]
["2026-09-21T19:48:03.769991+00:00", "trade", 8.29, 90.0]
["2026-09-21T19:48:03.770186+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.770251+00:00", "trade", 8.29, 10.0]
["2026-09-21T19:48:03.770261+00:00", "trade", 8.29, 90.0]
["2026-09-21T19:48:03.770268+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.770278+00:00", "trade", 8.29, 15.0]
["2026-09-21T19:48:03.770280+00:00", "trade", 8.29, 85.0]
["2026-09-21T19:48:03.770315+00:00", "trade", 8.29, 35.0]
["2026-09-21T19:48:03.770320+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770327+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770467+00:00", "trade", 8.29, 20.0]
["2026-09-21T19:48:03.770494+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:03.770644+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770693+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770831+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770887+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.770957+00:00", "trade", 8.29, 13278.0]
["2026-09-21T19:48:03.771539+00:00", "trade", 8.29, 193.0]
["2026-09-21T19:48:03.771570+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.771710+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.771782+00:00", "trade", 8.29, 1000.0]
["2026-09-21T19:48:03.772003+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.772154+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.772542+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.774020+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.815029+00:00", "trade", 8.29, 24.0]
["2026-09-21T19:48:03.815771+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:03.849130+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.060770+00:00", "trade", 8.295, 8.0]
["2026-09-21T19:48:04.061469+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.061882+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.061924+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.061933+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.103023+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.202485+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.762535+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.762868+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:04.917940+00:00", "trade", 8.2977, 505.0]
["2026-09-21T19:48:04.918628+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:05.133158+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:05.143241+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:05.372310+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:05.945235+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:06.153362+00:00", "trade", 8.3085, 32.0]
["2026-09-21T19:48:06.158529+00:00", "trade", 8.294, 14.0]
["2026-09-21T19:48:06.158579+00:00", "trade", 8.3085, 28.0]
["2026-09-21T19:48:06.211865+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:06.211872+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:06.570896+00:00", "trade", 8.3143, 100.0]
["2026-09-21T19:48:06.571702+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.301943+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.302457+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.302466+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.307355+00:00", "trade", 8.294, 1.0]
["2026-09-21T19:48:07.381059+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.472889+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.515577+00:00", "trade", 8.29, 200.0]
["2026-09-21T19:48:07.515584+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:48:07.515590+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.515592+00:00", "trade", 8.29, 300.0]
["2026-09-21T19:48:07.515953+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.516014+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.516046+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.516053+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:07.815421+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:09.235307+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:09.307959+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:48:09.408778+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:48:09.408835+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:48:09.509512+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:48:09.610245+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:48:09.711126+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:48:10.142905+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.466219+00:00", "trade", 8.295, 6800.0]
["2026-09-21T19:48:10.466846+00:00", "trade", 8.2942, 117.0]
["2026-09-21T19:48:10.466906+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.467359+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.995276+00:00", "trade", 8.295, 243.0]
["2026-09-21T19:48:10.995941+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:48:10.995979+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.996517+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.996577+00:00", "trade", 8.295, 65.0]
["2026-09-21T19:48:10.996640+00:00", "trade", 8.295, 400.0]
["2026-09-21T19:48:10.996702+00:00", "trade", 8.295, 106.0]
["2026-09-21T19:48:10.996755+00:00", "trade", 8.295, 2200.0]
["2026-09-21T19:48:10.996994+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:10.997335+00:00", "trade", 8.295, 40.0]
["2026-09-21T19:48:10.997397+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.015584+00:00", "trade", 8.295, 544.0]
["2026-09-21T19:48:11.016047+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.016571+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.016728+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.017196+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.020186+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.024624+00:00", "trade", 8.3, 1679.0]
["2026-09-21T19:48:11.025160+00:00", "trade", 8.295, 1000.0]
["2026-09-21T19:48:11.025321+00:00", "trade", 8.3, 10200.0]
["2026-09-21T19:48:11.025386+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:48:11.025388+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:48:11.025389+00:00", "trade", 8.295, 10.0]
["2026-09-21T19:48:11.025391+00:00", "trade", 8.295, 190.0]
["2026-09-21T19:48:11.025504+00:00", "trade", 8.295, 20.0]
["2026-09-21T19:48:11.025506+00:00", "trade", 8.295, 5.0]
["2026-09-21T19:48:11.025601+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025619+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025627+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025640+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025641+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.025645+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.025729+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.025761+00:00", "trade", 8.313, 3.0]
["2026-09-21T19:48:11.025772+00:00", "trade", 8.2976, 42.0]
["2026-09-21T19:48:11.025904+00:00", "trade", 8.3, 133.0]
["2026-09-21T19:48:11.025914+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025929+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:11.025958+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.025959+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026001+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026042+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026045+00:00", "trade", 8.3, 61.0]
["2026-09-21T19:48:11.026047+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026089+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026118+00:00", "trade", 8.3, 29.0]
["2026-09-21T19:48:11.026128+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026448+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.026523+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.029380+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.051658+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.051759+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:48:11.052043+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.053844+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.055994+00:00", "trade", 8.3, 1800.0]
["2026-09-21T19:48:11.056574+00:00", "trade", 8.2993, 42.0]
["2026-09-21T19:48:11.057323+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058148+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058580+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058587+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058591+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058591+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:11.058592+00:00", "trade", 8.3, 74.0]
["2026-09-21T19:48:11.058594+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:48:11.058598+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058601+00:00", "trade", 8.3, 79.0]
["2026-09-21T19:48:11.058601+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.058602+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058605+00:00", "trade", 8.3, 51.0]
["2026-09-21T19:48:11.058608+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.058657+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058663+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058664+00:00", "trade", 8.3, 239.0]
["2026-09-21T19:48:11.058664+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:48:11.058669+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.058669+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058670+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058671+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058672+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058672+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058676+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058676+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:48:11.058677+00:00", "trade", 8.3, 1200.0]
["2026-09-21T19:48:11.058678+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058679+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058683+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058684+00:00", "trade", 8.3, 182.0]
["2026-09-21T19:48:11.058684+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058688+00:00", "trade", 8.3, 244.0]
["2026-09-21T19:48:11.058690+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058694+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:48:11.058696+00:00", "trade", 8.3, 21.0]
["2026-09-21T19:48:11.058697+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058697+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058698+00:00", "trade", 8.3, 52.0]
["2026-09-21T19:48:11.058700+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:48:11.058704+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058705+00:00", "trade", 8.3, 27.0]
["2026-09-21T19:48:11.058710+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058712+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:48:11.058714+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:48:11.058718+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058718+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058726+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058726+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058734+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058735+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058735+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058741+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058743+00:00", "trade", 8.3, 218.0]
["2026-09-21T19:48:11.058748+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058748+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.058748+00:00", "trade", 8.3, 253.0]
["2026-09-21T19:48:11.058749+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058757+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:48:11.058762+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058763+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058769+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058770+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:48:11.058776+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058783+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058791+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058798+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058805+00:00", "trade", 8.3, 347.0]
["2026-09-21T19:48:11.058806+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058808+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:48:11.058808+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:48:11.058808+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:48:11.058811+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:48:11.058813+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058815+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:11.058815+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:11.058815+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:11.058816+00:00", "trade", 8.3, 25.0]
["2026-09-21T19:48:11.058816+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:48:11.058816+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058818+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:48:11.058820+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058823+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:48:11.058825+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.058825+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:48:11.058826+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058833+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058840+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058847+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058847+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058854+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058860+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058867+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058874+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058881+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058888+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058895+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058909+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058916+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058922+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058929+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058935+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058942+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058949+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.058962+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:48:11.059094+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.059112+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.059136+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059140+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059169+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059232+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059242+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059288+00:00", "trade", 8.3, 41.0]
["2026-09-21T19:48:11.059328+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059332+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059366+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059369+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:48:11.059373+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059461+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:48:11.059465+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:48:11.059493+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:48:11.059504+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059586+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059743+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059799+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059971+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.059982+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:48:11.060101+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.060552+00:00", "trade", 8.3, 96.0]
["2026-09-21T19:48:11.072118+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.072143+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.074733+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.078919+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.079056+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.079080+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.079659+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.079685+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.092766+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.092773+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.095876+00:00", "trade", 8.305, 1078.0]
["2026-09-21T19:48:11.096478+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:48:11.096479+00:00", "trade", 8.305, 820.0]
["2026-09-21T19:48:11.097066+00:00", "trade", 8.3028, 49.0]
["2026-09-21T19:48:11.109216+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:48:11.158644+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.274085+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:11.289045+00:00", "trade", 8.295, 2000.0]
["2026-09-21T19:48:12.188620+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:12.248920+00:00", "trade", 8.2962, 1800.0]
["2026-09-21T19:48:12.672091+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:12.672116+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:12.672325+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:13.707222+00:00", "trade", 8.3227, 100.0]
["2026-09-21T19:48:14.802030+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:15.243387+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:15.243414+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:15.450940+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:15.942547+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:16.178363+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:16.253200+00:00", "trade", 8.3112, 5.0]
["2026-09-21T19:48:16.260661+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:16.726229+00:00", "trade", 8.3223, 62.0]
["2026-09-21T19:48:17.329348+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:48:17.580348+00:00", "trade", 8.3094, 43.0]
["2026-09-21T19:48:19.006020+00:00", "trade", 8.2962, 1.0]
["2026-09-21T19:48:19.524747+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:19.524772+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:19.531504+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:20.470886+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:20.470913+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:21.448779+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:21.866256+00:00", "trade", 8.3112, 100.0]
["2026-09-21T19:48:22.147487+00:00", "trade", 8.3112, 4.0]
["2026-09-21T19:48:24.030436+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:24.030463+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:24.180005+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:25.821793+00:00", "trade", 8.305, 3000.0]
["2026-09-21T19:48:25.821836+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:25.822373+00:00", "trade", 8.3011, 66.0]
["2026-09-21T19:48:27.027285+00:00", "trade", 8.3218, 100.0]
["2026-09-21T19:48:29.467453+00:00", "trade", 8.3218, 100.0]
["2026-09-21T19:48:30.490251+00:00", "trade", 8.3109, 100.0]
["2026-09-21T19:48:32.122967+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:48:32.123845+00:00", "trade", 8.305, 71.0]
["2026-09-21T19:48:32.468227+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:33.450894+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:33.455213+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:48:33.455268+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:48:33.753734+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:33.753760+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:33.754473+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:33.754517+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:34.118203+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:34.928190+00:00", "trade", 8.3103, 4.0]
["2026-09-21T19:48:34.978816+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:35.319117+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:48:35.319652+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:35.407783+00:00", "trade", 8.2972, 20.0]
["2026-09-21T19:48:35.573419+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:35.576109+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:48:35.590811+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:48:36.497640+00:00", "trade", 8.3059, 35.0]
["2026-09-21T19:48:39.522054+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:41.751668+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:48:41.752109+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:48:41.752219+00:00", "trade", 8.3, 148.0]
["2026-09-21T19:48:41.789390+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:41.789746+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:41.793246+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:41.799546+00:00", "trade", 8.3001, 11.0]
["2026-09-21T19:48:42.581507+00:00", "trade", 8.305, 80.0]
["2026-09-21T19:48:43.087062+00:00", "trade", 8.3196, 19.0]
["2026-09-21T19:48:43.087768+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:48:43.456302+00:00", "trade", 8.3196, 36.0]
["2026-09-21T19:48:44.030665+00:00", "trade", 8.3102, 100.0]
["2026-09-21T19:48:44.487091+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:48:44.796540+00:00", "trade", 8.3111, 300.0]
["2026-09-21T19:48:44.910496+00:00", "trade", 8.3102, 200.0]
["2026-09-21T19:48:45.328863+00:00", "trade", 8.3101, 3.0]
["2026-09-21T19:48:47.208492+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:48:48.633703+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:48:49.452421+00:00", "trade", 8.3077, 60.0]
["2026-09-21T19:48:51.987061+00:00", "trade", 8.3179, 100.0]
["2026-09-21T19:48:52.170831+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:48:52.271787+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:48:52.372573+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:48:52.473302+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:48:52.520943+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:52.574049+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:48:52.631132+00:00", "trade", 8.3031, 57.0]
["2026-09-21T19:48:53.454880+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:54.722148+00:00", "trade", 8.3093, 600.0]
["2026-09-21T19:48:54.767002+00:00", "trade", 8.3093, 1.0]
["2026-09-21T19:48:54.909258+00:00", "trade", 8.305, 50.0]
["2026-09-21T19:48:55.824360+00:00", "trade", 8.304, 10.0]
["2026-09-21T19:48:57.851133+00:00", "trade", 8.3093, 100.0]
["2026-09-21T19:48:58.206319+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:48:58.276861+00:00", "trade", 8.305, 28.0]
["2026-09-21T19:48:58.276870+00:00", "trade", 8.3, 28.0]
["2026-09-21T19:48:58.276882+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:58.511117+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:48:58.511142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:00.597729+00:00", "trade", 8.305, 378.0]
["2026-09-21T19:49:00.625317+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:00.838283+00:00", "trade", 8.305, 71.0]
["2026-09-21T19:49:01.271813+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:49:01.272462+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:01.274537+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:49:01.274791+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:49:02.109085+00:00", "trade", 8.3092, 6.0]
["2026-09-21T19:49:05.655094+00:00", "trade", 8.2964, 63.0]
["2026-09-21T19:49:05.891021+00:00", "trade", 8.305, 11.0]
["2026-09-21T19:49:06.230977+00:00", "trade", 8.305, 18.0]
["2026-09-21T19:49:06.230978+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:49:06.230978+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231287+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231307+00:00", "trade", 8.3, 6.0]
["2026-09-21T19:49:06.231312+00:00", "trade", 8.3, 38.0]
["2026-09-21T19:49:06.231314+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:49:06.231314+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231324+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:49:06.231325+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231529+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:49:06.231714+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231751+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231769+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231782+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.231821+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:49:06.232109+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.232371+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:49:06.371212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.372142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:06.372203+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:07.258744+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:07.792177+00:00", "trade", 8.3091, 100.0]
["2026-09-21T19:49:09.695810+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:10.339097+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:10.411046+00:00", "trade", 8.2964, 47.0]
["2026-09-21T19:49:11.466040+00:00", "trade", 8.3051, 17.0]
["2026-09-21T19:49:11.778124+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:11.935552+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:12.531829+00:00", "trade", 8.3091, 5.0]
["2026-09-21T19:49:12.532683+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:12.533972+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:49:12.570486+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:49:12.608498+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:12.656152+00:00", "trade", 8.3018, 24.0]
["2026-09-21T19:49:12.676341+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:13.663075+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:13.672049+00:00", "trade", 8.2968, 27.0]
["2026-09-21T19:49:13.672257+00:00", "trade", 8.2968, 9.0]
["2026-09-21T19:49:13.741328+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:13.819405+00:00", "trade", 8.3091, 4.0]
["2026-09-21T19:49:15.371327+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:16.668709+00:00", "trade", 8.305, 1000.0]
["2026-09-21T19:49:16.742112+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:49:17.504962+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:17.505427+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:17.514082+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:17.623929+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:18.108070+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:18.246387+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:18.646893+00:00", "trade", 8.3176, 100.0]
["2026-09-21T19:49:19.386988+00:00", "trade", 8.3176, 100.0]
["2026-09-21T19:49:19.388378+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:19.581179+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:19.582515+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:19.688824+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:19.960396+00:00", "trade", 8.305, 64.0]
["2026-09-21T19:49:20.275746+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:20.365891+00:00", "trade", 8.3049, 1.0]
["2026-09-21T19:49:20.489523+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:20.708755+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:20.709911+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:20.710642+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.037559+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.038269+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.062738+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.349289+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.410898+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.511093+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.511554+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.519568+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.520253+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.520291+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:21.992807+00:00", "trade", 8.309, 100.0]
["2026-09-21T19:49:22.716200+00:00", "trade", 8.3089, 3.0]
["2026-09-21T19:49:23.069423+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:23.189281+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:23.670457+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:24.626877+00:00", "trade", 8.3173, 100.0]
["2026-09-21T19:49:24.963008+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:24.965860+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:25.009954+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:25.010416+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:25.010851+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:25.654983+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:25.826363+00:00", "trade", 8.3048, 38.0]
["2026-09-21T19:49:25.948071+00:00", "trade", 8.3173, 11.0]
["2026-09-21T19:49:26.154610+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:26.564007+00:00", "trade", 8.2967, 12.0]
["2026-09-21T19:49:26.565119+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:26.942015+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:27.016375+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:27.037150+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:27.053242+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:30.263852+00:00", "trade", 8.2967, 6.0]
["2026-09-21T19:49:30.742861+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.019975+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.103550+00:00", "trade", 8.2979, 44.0]
["2026-09-21T19:49:32.137422+00:00", "trade", 8.3004, 8438.0]
["2026-09-21T19:49:32.138004+00:00", "trade", 8.3004, 110.0]
["2026-09-21T19:49:32.138265+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.138274+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.138643+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.138745+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:32.690160+00:00", "trade", 8.3083, 3.0]
["2026-09-21T19:49:32.894426+00:00", "trade", 8.2969, 12.0]
["2026-09-21T19:49:33.909274+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.000383+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.492386+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.507466+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:49:34.507477+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:34.507477+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.507481+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:49:34.507944+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.507970+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.507978+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.507991+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.508004+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.508019+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.508487+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.551704+00:00", "trade", 8.305, 250.0]
["2026-09-21T19:49:34.552388+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.552479+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.552548+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.588817+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.840731+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.841248+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.841256+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.841712+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.841726+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:34.852793+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.069335+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.240655+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.240682+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.241963+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.346467+00:00", "trade", 8.3164, 600.0]
["2026-09-21T19:49:35.352747+00:00", "trade", 8.3164, 100.0]
["2026-09-21T19:49:35.353205+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.356028+00:00", "trade", 8.3164, 100.0]
["2026-09-21T19:49:35.358953+00:00", "trade", 8.3164, 200.0]
["2026-09-21T19:49:35.622599+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.626291+00:00", "trade", 8.3, 80.0]
["2026-09-21T19:49:35.626374+00:00", "trade", 8.3, 93.0]
["2026-09-21T19:49:35.626979+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.627927+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:35.885448+00:00", "trade", 8.297, 2.0]
["2026-09-21T19:49:36.457804+00:00", "trade", 8.3017, 20.0]
["2026-09-21T19:49:36.458252+00:00", "trade", 8.3017, 25.0]
["2026-09-21T19:49:36.460708+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:37.116740+00:00", "trade", 8.305, 96.0]
["2026-09-21T19:49:37.541687+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:37.547348+00:00", "trade", 8.305, 24.0]
["2026-09-21T19:49:37.548715+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:37.883606+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:38.510369+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:38.846488+00:00", "trade", 8.3056, 9.0]
["2026-09-21T19:49:38.847316+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:38.937217+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:39.815527+00:00", "trade", 8.3082, 100.0]
["2026-09-21T19:49:39.841363+00:00", "trade", 8.3082, 100.0]
["2026-09-21T19:49:41.408192+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.085256+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165321+00:00", "trade", 8.3, 72.0]
["2026-09-21T19:49:42.165321+00:00", "trade", 8.3, 48.0]
["2026-09-21T19:49:42.165346+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:49:42.165347+00:00", "trade", 8.3, 90.0]
["2026-09-21T19:49:42.165349+00:00", "trade", 8.3, 96.0]
["2026-09-21T19:49:42.165350+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:49:42.165353+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:49:42.165402+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165408+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165415+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165421+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165428+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165435+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165442+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:49:42.165477+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165485+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165491+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165498+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165504+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165510+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165517+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165523+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165529+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165536+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165549+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165595+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165602+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165616+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165622+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165627+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.165629+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165630+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.165632+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:49:42.165636+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165637+00:00", "trade", 8.3, 61.0]
["2026-09-21T19:49:42.165639+00:00", "trade", 8.3, 96.0]
["2026-09-21T19:49:42.165643+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165806+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165819+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165823+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165829+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165836+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165853+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165866+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165888+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.165913+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.165925+00:00", "trade", 8.3, 64.0]
["2026-09-21T19:49:42.165926+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:49:42.165927+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:49:42.165985+00:00", "trade", 8.3, 96.0]
["2026-09-21T19:49:42.166073+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.166087+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166142+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166152+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166224+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166243+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166275+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166423+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166428+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166449+00:00", "trade", 8.295, 5.0]
["2026-09-21T19:49:42.166452+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166485+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166562+00:00", "trade", 8.3007, 40.0]
["2026-09-21T19:49:42.166673+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166786+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.166940+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.166967+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.167382+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:42.167851+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.168049+00:00", "trade", 8.295, 8.0]
["2026-09-21T19:49:42.178843+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.179890+00:00", "trade", 8.3, 82.0]
["2026-09-21T19:49:42.183338+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:49:42.198205+00:00", "trade", 8.295, 317.0]
["2026-09-21T19:49:42.198244+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.200954+00:00", "trade", 8.2919, 14.0]
["2026-09-21T19:49:42.207101+00:00", "trade", 8.295, 39.0]
["2026-09-21T19:49:42.207162+00:00", "trade", 8.295, 11.0]
["2026-09-21T19:49:42.207237+00:00", "trade", 8.295, 30.0]
["2026-09-21T19:49:42.207714+00:00", "trade", 8.295, 51.0]
["2026-09-21T19:49:42.207771+00:00", "trade", 8.295, 6.0]
["2026-09-21T19:49:42.254644+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.267950+00:00", "trade", 8.295, 60.0]
["2026-09-21T19:49:42.322953+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:42.839419+00:00", "trade", 8.2978, 403.0]
["2026-09-21T19:49:42.842559+00:00", "trade", 8.2978, 58.0]
["2026-09-21T19:49:42.842590+00:00", "trade", 8.2978, 52.0]
["2026-09-21T19:49:43.509097+00:00", "trade", 8.295, 15.0]
["2026-09-21T19:49:44.017134+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:44.914682+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:44.919550+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:44.927036+00:00", "trade", 8.2901, 51.0]
["2026-09-21T19:49:45.153609+00:00", "trade", 8.295, 600.0]
["2026-09-21T19:49:45.180543+00:00", "trade", 8.2923, 1.0]
["2026-09-21T19:49:45.486146+00:00", "trade", 8.308, 4.0]
["2026-09-21T19:49:48.847369+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:48.847828+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:48.948195+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:49.111796+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:49:49.590668+00:00", "trade", 8.308, 100.0]
["2026-09-21T19:49:50.012830+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:51.483183+00:00", "trade", 8.2971, 12.0]
["2026-09-21T19:49:52.486764+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:52.547559+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:49:52.552982+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:49:52.555558+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:49:52.558724+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:49:53.396031+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:53.396890+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:53.522579+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:53.652601+00:00", "trade", 8.295, 16.0]
["2026-09-21T19:49:53.653331+00:00", "trade", 8.295, 4.0]
["2026-09-21T19:49:54.244068+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:54.753744+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:54.756121+00:00", "trade", 8.29, 26.0]
["2026-09-21T19:49:54.756133+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:54.756139+00:00", "trade", 8.295, 26.0]
["2026-09-21T19:49:54.838610+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:49:54.838692+00:00", "trade", 8.3, 76.0]
["2026-09-21T19:49:54.901755+00:00", "trade", 8.295, 136.0]
["2026-09-21T19:49:55.007874+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:55.092418+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:55.913114+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:56.004128+00:00", "trade", 8.295, 50.0]
["2026-09-21T19:49:56.049193+00:00", "trade", 8.3139, 100.0]
["2026-09-21T19:49:56.378503+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:56.550555+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:56.750552+00:00", "trade", 8.3079, 100.0]
["2026-09-21T19:49:56.891881+00:00", "trade", 8.3079, 4.0]
["2026-09-21T19:49:57.164190+00:00", "trade", 8.295, 33.0]
["2026-09-21T19:49:57.196489+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:57.279497+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.001278+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.004780+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.014406+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.194055+00:00", "trade", 8.295, 700.0]
["2026-09-21T19:49:58.194620+00:00", "trade", 8.295, 63.0]
["2026-09-21T19:49:58.236281+00:00", "trade", 8.295, 200.0]
["2026-09-21T19:49:58.236862+00:00", "trade", 8.2959, 41.0]
["2026-09-21T19:49:58.238095+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.240807+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.240816+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.240824+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.240844+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:49:58.240899+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:49:58.240921+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.241108+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.241118+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:49:58.241521+00:00", "trade", 8.295, 93.0]
["2026-09-21T19:49:58.241578+00:00", "trade", 8.295, 13.0]
["2026-09-21T19:49:58.241706+00:00", "trade", 8.295, 167.0]
["2026-09-21T19:49:58.241708+00:00", "trade", 8.295, 33.0]
["2026-09-21T19:49:58.244626+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.245319+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.245949+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.700552+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.932447+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.935074+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.935081+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:49:58.994443+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.023934+00:00", "trade", 8.3051, 52.0]
["2026-09-21T19:50:00.090632+00:00", "trade", 8.3, 13.0]
["2026-09-21T19:50:00.090634+00:00", "trade", 8.3, 57.0]
["2026-09-21T19:50:00.090635+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:50:00.090636+00:00", "trade", 8.3, 150.0]
["2026-09-21T19:50:00.090639+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:50:00.090642+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:50:00.090642+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:50:00.090643+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:50:00.090704+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090735+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090742+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090760+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090886+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090894+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090904+00:00", "trade", 8.3, 91.0]
["2026-09-21T19:50:00.090904+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.090905+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:50:00.090905+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:50:00.090909+00:00", "trade", 8.3, 29.0]
["2026-09-21T19:50:00.090909+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.090911+00:00", "trade", 8.3, 61.0]
["2026-09-21T19:50:00.090913+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:50:00.090914+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.090921+00:00", "trade", 8.3, 39.0]
["2026-09-21T19:50:00.090925+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.090929+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.090929+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091110+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091152+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091174+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091191+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091191+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091193+00:00", "trade", 8.3, 26.0]
["2026-09-21T19:50:00.091195+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091195+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091196+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091196+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091200+00:00", "trade", 8.3, 289.0]
["2026-09-21T19:50:00.091203+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:50:00.091204+00:00", "trade", 8.3, 141.0]
["2026-09-21T19:50:00.091206+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091208+00:00", "trade", 8.3, 159.0]
["2026-09-21T19:50:00.091209+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091223+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091223+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091248+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091260+00:00", "trade", 8.3, 111.0]
["2026-09-21T19:50:00.091264+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.091264+00:00", "trade", 8.3, 72.0]
["2026-09-21T19:50:00.091264+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:50:00.091265+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091267+00:00", "trade", 8.3, 132.0]
["2026-09-21T19:50:00.091272+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:50:00.091274+00:00", "trade", 8.3, 268.0]
["2026-09-21T19:50:00.091311+00:00", "trade", 8.3, 83.0]
["2026-09-21T19:50:00.091313+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:50:00.091321+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.091364+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:50:00.091379+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:50:00.091395+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.091415+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091424+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.091454+00:00", "trade", 8.3, 22.0]
["2026-09-21T19:50:00.091455+00:00", "trade", 8.3, 753.0]
["2026-09-21T19:50:00.091458+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.091459+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.091480+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.091491+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.091541+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.091555+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.091722+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.092144+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:50:00.092198+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:50:00.092248+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:50:00.092316+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.092390+00:00", "trade", 8.3, 27.0]
["2026-09-21T19:50:00.092722+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.092723+00:00", "trade", 8.3, 51.0]
["2026-09-21T19:50:00.093388+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:50:00.093392+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:50:00.094375+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.094924+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:50:00.094930+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:50:00.094931+00:00", "trade", 8.3, 82.0]
["2026-09-21T19:50:00.095959+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.095963+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:50:00.095969+00:00", "trade", 8.3, 31.0]
["2026-09-21T19:50:00.095978+00:00", "trade", 8.3, 68.0]
["2026-09-21T19:50:00.095989+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.096028+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.096324+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.096412+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:50:00.096412+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.096615+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.098227+00:00", "trade", 8.3, 149.0]
["2026-09-21T19:50:00.098228+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:50:00.098228+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.098229+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:50:00.098245+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.099911+00:00", "trade", 8.3, 60.0]
["2026-09-21T19:50:00.099914+00:00", "trade", 8.3, 22.0]
["2026-09-21T19:50:00.099915+00:00", "trade", 8.3, 118.0]
["2026-09-21T19:50:00.099956+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.101919+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:50:00.101922+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.101987+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.102018+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.102035+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.102471+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.104526+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.104528+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.104889+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.111048+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:50:00.114954+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.115018+00:00", "trade", 8.3, 69.0]
["2026-09-21T19:50:00.115097+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.136468+00:00", "trade", 8.3, 131.0]
["2026-09-21T19:50:00.136468+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.136470+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.137379+00:00", "trade", 8.3, 68.0]
["2026-09-21T19:50:00.137380+00:00", "trade", 8.3, 15.0]
["2026-09-21T19:50:00.137382+00:00", "quote", 8.29, 8.31]
["2026-09-21T19:50:00.137404+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137418+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137443+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137476+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137580+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137956+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.137962+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.137998+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.138029+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.138115+00:00", "trade", 8.3, 85.0]
["2026-09-21T19:50:00.138117+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.138162+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.138595+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139253+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139254+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.139566+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139616+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139695+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139771+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:50:00.139777+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.139836+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.140056+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.140065+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.140139+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.140231+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.141310+00:00", "trade", 8.3, 505.0]
["2026-09-21T19:50:00.141311+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.141365+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.142406+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.142488+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.142535+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.142546+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.142579+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.142612+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.142613+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.144878+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.144880+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.145859+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.147103+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.157075+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.157075+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.158779+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.158779+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.159105+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.159686+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.160038+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.160411+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.161042+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.161045+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.170081+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:00.170113+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.170341+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.170746+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.170825+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.170881+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.170945+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.176627+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.176627+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.178310+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.178310+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.179927+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.179927+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.193120+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.196079+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.196086+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.196111+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:00.196114+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:50:00.196273+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.196450+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:50:00.196478+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.206080+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.207912+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.290512+00:00", "trade", 8.31, 17.0]
["2026-09-21T19:50:00.290513+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:50:00.295290+00:00", "trade", 8.31, 9.0]
["2026-09-21T19:50:00.346267+00:00", "trade", 8.2995, 40.0]
["2026-09-21T19:50:00.386895+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:50:00.438914+00:00", "trade", 8.3, 44.0]
["2026-09-21T19:50:00.661790+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:50:00.662054+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:00.662360+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:00.670826+00:00", "trade", 8.305, 13.0]
["2026-09-21T19:50:00.674117+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:00.674548+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:00.674608+00:00", "trade", 8.305, 36.0]
["2026-09-21T19:50:01.028160+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:01.156257+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:01.280456+00:00", "trade", 8.3058, 108.0]
["2026-09-21T19:50:01.358037+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:50:01.358290+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:01.734476+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:01.743388+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:01.828052+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:01.830252+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:01.833685+00:00", "trade", 8.305, 502.0]
["2026-09-21T19:50:01.833844+00:00", "trade", 8.305, 502.0]
["2026-09-21T19:50:01.838604+00:00", "trade", 8.305, 502.0]
["2026-09-21T19:50:01.839099+00:00", "trade", 8.305, 35.0]
["2026-09-21T19:50:01.839183+00:00", "trade", 8.3031, 43.0]
["2026-09-21T19:50:01.844382+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:01.845425+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:01.870299+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:01.871157+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:02.096074+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:02.389707+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:02.820511+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:03.238612+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:03.250371+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:03.376282+00:00", "trade", 8.305, 33.0]
["2026-09-21T19:50:03.528478+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:50:03.852894+00:00", "trade", 8.3003, 69.0]
["2026-09-21T19:50:04.039432+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:04.039899+00:00", "trade", 8.305, 94.0]
["2026-09-21T19:50:04.187747+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:05.486927+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:05.495360+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:05.697247+00:00", "trade", 8.3057, 60.0]
["2026-09-21T19:50:05.741038+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:05.871982+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:06.068601+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:06.069052+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:07.403963+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:50:07.840331+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:08.393766+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:08.394668+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:09.596081+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:09.612951+00:00", "trade", 8.3057, 9.0]
["2026-09-21T19:50:10.365976+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:10.366253+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:10.366733+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:10.994442+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.054337+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.054388+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.054424+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:11.054905+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.055365+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.055579+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.056170+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.088793+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.354523+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:50:11.357560+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357568+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357589+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357596+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:50:11.357596+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357602+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357928+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357969+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.357989+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.358024+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.358063+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.358087+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.358496+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.369134+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:11.476937+00:00", "trade", 8.3003, 29.0]
["2026-09-21T19:50:11.477753+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.166389+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.166960+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.279045+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.279505+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.321320+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.447034+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.447084+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.480719+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.481058+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.481083+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.481482+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.933633+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:12.934097+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:13.574117+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:13.574952+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:13.935932+00:00", "trade", 8.305, 131.0]
["2026-09-21T19:50:14.034343+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:14.040708+00:00", "trade", 8.3001, 30.0]
["2026-09-21T19:50:14.215012+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:14.794097+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:14.794600+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:14.801071+00:00", "trade", 8.3055, 20.0]
["2026-09-21T19:50:14.880340+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:14.965248+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:16.387193+00:00", "trade", 8.305, 55.0]
["2026-09-21T19:50:17.186550+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.186684+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.187123+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.187184+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.187559+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.187929+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.615374+00:00", "trade", 8.3051, 6.0]
["2026-09-21T19:50:17.667594+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:17.668098+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.149700+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:18.149870+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:18.149919+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:18.150031+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.152742+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.166577+00:00", "trade", 8.3129, 100.0]
["2026-09-21T19:50:18.224006+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.224013+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.224069+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.224151+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.353663+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:18.403172+00:00", "trade", 8.3001, 200.0]
["2026-09-21T19:50:19.015332+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:19.015397+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.030289+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.030317+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.033053+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.033085+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.033105+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.033625+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:20.456281+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:21.094344+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:21.157392+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:50:21.157459+00:00", "trade", 8.305, 58.0]
["2026-09-21T19:50:21.168101+00:00", "trade", 8.3, 57.0]
["2026-09-21T19:50:21.201894+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.063383+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.295520+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.639371+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:50:22.649496+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.659926+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.659953+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.732126+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.732620+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.953348+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:22.954314+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.037855+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.149050+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.149854+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.149949+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.149994+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.150116+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.326885+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.327329+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.327653+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.327786+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.327836+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.327970+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.514243+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:23.514287+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.091749+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:50:24.139515+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.603801+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.604247+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.604562+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.604730+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.604784+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.604907+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.605007+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.605444+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.965627+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.992293+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.992318+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:24.992822+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.122009+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.159834+00:00", "trade", 8.3002, 31.0]
["2026-09-21T19:50:25.165240+00:00", "trade", 8.3002, 11.0]
["2026-09-21T19:50:25.397708+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.397735+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.398415+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.398469+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.399148+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.429347+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:25.642571+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:25.642573+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:25.720119+00:00", "trade", 8.3015, 30.0]
["2026-09-21T19:50:25.731228+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:26.060435+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:26.170581+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:26.172327+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:50:26.556457+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:26.649656+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:28.241019+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:50:28.243143+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:50:28.507023+00:00", "trade", 8.3128, 100.0]
["2026-09-21T19:50:28.513537+00:00", "trade", 8.3128, 100.0]
["2026-09-21T19:50:28.561467+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:50:28.562187+00:00", "trade", 8.305, 541.0]
["2026-09-21T19:50:28.565116+00:00", "trade", 8.305, 1004.0]
["2026-09-21T19:50:28.565120+00:00", "trade", 8.305, 96.0]
["2026-09-21T19:50:28.565755+00:00", "trade", 8.3046, 45.0]
["2026-09-21T19:50:28.570802+00:00", "trade", 8.305, 34.0]
["2026-09-21T19:50:28.570863+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:50:28.570927+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:28.571314+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:28.571836+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:50:28.571837+00:00", "trade", 8.305, 544.0]
["2026-09-21T19:50:28.571839+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:28.571911+00:00", "trade", 8.305, 1000.0]
["2026-09-21T19:50:28.690775+00:00", "trade", 8.3001, 14.0]
["2026-09-21T19:50:29.126972+00:00", "trade", 8.3051, 9.0]
["2026-09-21T19:50:29.780506+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:29.780555+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:29.894275+00:00", "trade", 8.3051, 100.0]
["2026-09-21T19:50:30.334725+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.792474+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:50:30.794145+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.795053+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.795093+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:30.795093+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.795428+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.795547+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.839201+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.879272+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:30.879282+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:30.879314+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:30.880758+00:00", "trade", 8.31, 24.0]
["2026-09-21T19:50:30.881289+00:00", "trade", 8.31, 73.0]
["2026-09-21T19:50:33.153631+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:33.153668+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:33.153671+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:33.154105+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:50:33.154112+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:33.226846+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:33.240785+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:34.909297+00:00", "trade", 8.3011, 51.0]
["2026-09-21T19:50:35.119076+00:00", "trade", 8.3099, 500.0]
["2026-09-21T19:50:35.119660+00:00", "trade", 8.3057, 41.0]
["2026-09-21T19:50:35.683042+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:50:35.683102+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:36.543967+00:00", "trade", 8.309, 165.0]
["2026-09-21T19:50:36.544758+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:50:36.956142+00:00", "trade", 8.3019, 4.0]
["2026-09-21T19:50:36.965544+00:00", "trade", 8.3019, 2.0]
["2026-09-21T19:50:36.973568+00:00", "trade", 8.3017, 4.0]
["2026-09-21T19:50:37.100738+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:50:37.815892+00:00", "trade", 8.305, 86.0]
["2026-09-21T19:50:38.427267+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:38.427321+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:38.428092+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:38.620401+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:38.960365+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:38.960418+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:39.129853+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:40.631417+00:00", "trade", 8.305, 9.0]
["2026-09-21T19:50:42.152170+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:42.152205+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:42.152207+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:42.186415+00:00", "trade", 8.3112, 100.0]
["2026-09-21T19:50:42.192438+00:00", "trade", 8.3112, 100.0]
["2026-09-21T19:50:42.773477+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:42.790680+00:00", "trade", 8.3077, 24.0]
["2026-09-21T19:50:43.008513+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:43.104076+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:45.908297+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:50:45.908307+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:50:45.908313+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:45.948980+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:45.949430+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:46.003796+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:46.016211+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:50:46.016565+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:50:46.016726+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:50:46.017341+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:46.135552+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:46.282463+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:47.353520+00:00", "trade", 8.31, 50.0]
["2026-09-21T19:50:47.613266+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:47.715010+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.049094+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:50:48.049479+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.050894+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.059463+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.059501+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.059503+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:50:48.059967+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.161358+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:48.291110+00:00", "trade", 8.3018, 26.0]
["2026-09-21T19:50:48.632683+00:00", "trade", 8.3096, 50.0]
["2026-09-21T19:50:48.726403+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:50:48.726486+00:00", "trade", 8.305, 11.0]
["2026-09-21T19:50:48.835816+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:50:48.918531+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:50.775119+00:00", "trade", 8.3049, 100.0]
["2026-09-21T19:50:51.152415+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:51.152452+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:51.152452+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:51.152733+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:51.152930+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:51.285990+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.105871+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.531722+00:00", "trade", 8.31, 57.0]
["2026-09-21T19:50:52.534540+00:00", "trade", 8.31, 35.0]
["2026-09-21T19:50:52.534542+00:00", "trade", 8.31, 39.0]
["2026-09-21T19:50:52.534559+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534573+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534598+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534612+00:00", "trade", 8.31, 61.0]
["2026-09-21T19:50:52.534616+00:00", "trade", 8.31, 500.0]
["2026-09-21T19:50:52.534616+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.534617+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.534620+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.534623+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:50:52.534625+00:00", "trade", 8.31, 140.0]
["2026-09-21T19:50:52.534625+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.534627+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:50:52.534630+00:00", "trade", 8.31, 18.0]
["2026-09-21T19:50:52.534633+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:50:52.534633+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:50:52.534634+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:50:52.534707+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534713+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534720+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534726+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534733+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534740+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.534934+00:00", "trade", 8.31, 99.0]
["2026-09-21T19:50:52.535214+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535234+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535255+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535258+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535288+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535291+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:50:52.535297+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535297+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535297+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:50:52.535298+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:50:52.535304+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535306+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:50:52.535306+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:50:52.535306+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:50:52.535307+00:00", "trade", 8.31, 1000.0]
["2026-09-21T19:50:52.535313+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.535315+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.535315+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535315+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:50:52.535319+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535321+00:00", "trade", 8.31, 900.0]
["2026-09-21T19:50:52.535322+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535334+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535354+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535379+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.535440+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535476+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:50:52.535487+00:00", "trade", 8.31, 900.0]
["2026-09-21T19:50:52.535491+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535499+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:50:52.535533+00:00", "trade", 8.31, 666.0]
["2026-09-21T19:50:52.535538+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:50:52.535615+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535620+00:00", "trade", 8.31, 28.0]
["2026-09-21T19:50:52.535644+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535676+00:00", "trade", 8.31, 43.0]
["2026-09-21T19:50:52.535870+00:00", "trade", 8.3093, 44.0]
["2026-09-21T19:50:52.535938+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.535944+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:50:52.536100+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536110+00:00", "trade", 8.31, 46.0]
["2026-09-21T19:50:52.536130+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536149+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536158+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536329+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536589+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536629+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.536908+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.537034+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.543955+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:52.545343+00:00", "trade", 8.31, 153.0]
["2026-09-21T19:50:52.545343+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.545802+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.546151+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.546239+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.547597+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.551282+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:50:52.551338+00:00", "trade", 8.305, 59.0]
["2026-09-21T19:50:52.551395+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:50:52.551626+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.592455+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.597708+00:00", "trade", 8.3032, 34.0]
["2026-09-21T19:50:52.618732+00:00", "trade", 8.3001, 51.0]
["2026-09-21T19:50:52.629020+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:52.992669+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:50:53.226214+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:53.392497+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:53.392955+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:53.785057+00:00", "trade", 8.3044, 560.0]
["2026-09-21T19:50:53.788598+00:00", "trade", 8.3044, 90.0]
["2026-09-21T19:50:53.790231+00:00", "trade", 8.3044, 22.0]
["2026-09-21T19:50:53.794120+00:00", "trade", 8.3044, 1.0]
["2026-09-21T19:50:53.801305+00:00", "trade", 8.3044, 413.0]
["2026-09-21T19:50:53.805909+00:00", "trade", 8.3044, 238.0]
["2026-09-21T19:50:54.849977+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:50:54.850397+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:54.850493+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:54.850997+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:54.993373+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:50:55.448331+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.448739+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.448822+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.448840+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.479322+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.480007+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:55.496135+00:00", "trade", 8.3051, 12.0]
["2026-09-21T19:50:55.520268+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:56.166240+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:56.166718+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.049435+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:50:57.154738+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.771488+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.885812+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.885849+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:50:57.885851+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.886321+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.939255+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.939704+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:57.981265+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:58.023059+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:58.039777+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:50:58.040627+00:00", "trade", 8.31, 64.0]
["2026-09-21T19:50:58.040873+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:58.040981+00:00", "trade", 8.31, 41.0]
["2026-09-21T19:50:58.041059+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:58.041554+00:00", "trade", 8.31, 59.0]
["2026-09-21T19:50:58.397562+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:58.434787+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:50:59.244235+00:00", "trade", 8.305, 33.0]
["2026-09-21T19:50:59.244299+00:00", "trade", 8.305, 33.0]
["2026-09-21T19:51:01.396239+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:01.396992+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:01.501822+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:03.193085+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:03.884425+00:00", "trade", 8.308, 41.0]
["2026-09-21T19:51:03.966308+00:00", "trade", 8.308, 77.0]
["2026-09-21T19:51:04.351521+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:51:04.404575+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:04.470249+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:04.578088+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:04.952652+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.280660+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.280697+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.280698+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:51:05.281086+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.281169+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.295901+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.313641+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.316495+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.397303+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:05.977227+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:51:06.162890+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:06.163367+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:06.253553+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:06.254083+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:06.761662+00:00", "trade", 8.305, 31.0]
["2026-09-21T19:51:06.762675+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:06.800500+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:06.890747+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:07.204149+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:07.220018+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:07.220890+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:08.285936+00:00", "trade", 8.308, 29.0]
["2026-09-21T19:51:08.287478+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:08.287943+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:09.177656+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:10.296693+00:00", "trade", 8.3099, 50.0]
["2026-09-21T19:51:10.508176+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:10.509510+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:10.648894+00:00", "trade", 8.3023, 47.0]
["2026-09-21T19:51:11.499112+00:00", "trade", 8.308, 14.0]
["2026-09-21T19:51:11.577325+00:00", "trade", 8.308, 13.0]
["2026-09-21T19:51:12.154671+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:12.253966+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:12.254017+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:13.007386+00:00", "trade", 8.3105, 100.0]
["2026-09-21T19:51:13.379012+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:51:13.673290+00:00", "trade", 8.3032, 26.0]
["2026-09-21T19:51:13.673687+00:00", "trade", 8.3032, 25.0]
["2026-09-21T19:51:14.813502+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:51:15.242048+00:00", "trade", 8.3027, 89.0]
["2026-09-21T19:51:15.242426+00:00", "trade", 8.3027, 1.0]
["2026-09-21T19:51:16.126205+00:00", "trade", 8.3105, 25.0]
["2026-09-21T19:51:16.163906+00:00", "trade", 8.3001, 47.0]
["2026-09-21T19:51:16.185879+00:00", "trade", 8.3001, 1.0]
["2026-09-21T19:51:16.203922+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.203958+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.203959+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:51:16.203991+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.204420+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.204731+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.300867+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.496194+00:00", "trade", 8.3044, 6.0]
["2026-09-21T19:51:16.497606+00:00", "trade", 8.31, 22.0]
["2026-09-21T19:51:16.498077+00:00", "trade", 8.31, 69.0]
["2026-09-21T19:51:16.498313+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.499897+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.527356+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:16.714279+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.714741+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:16.770960+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:17.742713+00:00", "trade", 8.3033, 1.0]
["2026-09-21T19:51:17.743369+00:00", "trade", 8.305, 99.0]
["2026-09-21T19:51:19.154843+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:19.536011+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:19.536287+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:20.672779+00:00", "trade", 8.305, 71.0]
["2026-09-21T19:51:21.663860+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:51:21.663869+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:51:22.537367+00:00", "trade", 8.3071, 27.0]
["2026-09-21T19:51:22.538121+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:51:22.538208+00:00", "trade", 8.31, 18.0]
["2026-09-21T19:51:22.538760+00:00", "trade", 8.31, 117.0]
["2026-09-21T19:51:22.538770+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:51:22.539273+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:51:23.021471+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.073152+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.073636+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.436562+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.436598+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.438277+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:23.544190+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:24.066991+00:00", "trade", 8.3104, 100.0]
["2026-09-21T19:51:24.680979+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:24.740885+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:24.741005+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:24.765270+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:24.765727+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.107155+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:25.107336+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.107348+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.107638+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:25.107657+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.140640+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.307502+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:25.949444+00:00", "trade", 8.3032, 6.0]
["2026-09-21T19:51:25.950255+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.218582+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.351748+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.352440+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.450754+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.451265+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.499650+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.606503+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.606610+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.911884+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.912442+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:26.913683+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520446+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520473+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520483+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:51:27.520486+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520489+00:00", "trade", 8.31, 12.0]
["2026-09-21T19:51:27.520875+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520899+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.520913+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.521318+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.522320+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:27.660015+00:00", "trade", 8.2996, 5.0]
["2026-09-21T19:51:27.857007+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:51:29.434383+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:29.459244+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:36.461127+00:00", "trade", 8.3039, 38.0]
["2026-09-21T19:51:36.461136+00:00", "trade", 8.3039, 47.0]
["2026-09-21T19:51:38.392584+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:39.621356+00:00", "trade", 8.3044, 45.0]
["2026-09-21T19:51:40.419158+00:00", "trade", 8.3081, 17.0]
["2026-09-21T19:51:40.419221+00:00", "trade", 8.3058, 7.0]
["2026-09-21T19:51:40.419247+00:00", "trade", 8.306, 6.0]
["2026-09-21T19:51:40.900402+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:51:40.946244+00:00", "trade", 8.309, 100.0]
["2026-09-21T19:51:42.023117+00:00", "trade", 8.2994, 100.0]
["2026-09-21T19:51:42.101473+00:00", "trade", 8.305, 73.0]
["2026-09-21T19:51:43.111515+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:43.119512+00:00", "trade", 8.3001, 84.0]
["2026-09-21T19:51:43.129393+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:43.130005+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:43.130800+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:43.139808+00:00", "trade", 8.3077, 12.0]
["2026-09-21T19:51:43.185079+00:00", "trade", 8.31, 9.0]
["2026-09-21T19:51:43.185444+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:51:45.242019+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:51:45.244593+00:00", "trade", 8.3015, 26.0]
["2026-09-21T19:51:45.245322+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245503+00:00", "trade", 8.305, 15.0]
["2026-09-21T19:51:45.245551+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245562+00:00", "trade", 8.305, 48.0]
["2026-09-21T19:51:45.245582+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:51:45.245587+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:51:45.245589+00:00", "trade", 8.3, 11.0]
["2026-09-21T19:51:45.245589+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245619+00:00", "trade", 8.305, 50.0]
["2026-09-21T19:51:45.245702+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:45.245745+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245767+00:00", "trade", 8.305, 21.0]
["2026-09-21T19:51:45.245780+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245782+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:51:45.245960+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.245979+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.246022+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.246063+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:51:45.246205+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.246540+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.246819+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.247182+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:51:45.256946+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:45.257687+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:45.262628+00:00", "trade", 8.305, 978.0]
["2026-09-21T19:51:45.262693+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:51:45.281765+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:45.346270+00:00", "trade", 8.305, 67.0]
["2026-09-21T19:51:45.346336+00:00", "trade", 8.305, 34.0]
["2026-09-21T19:51:45.346400+00:00", "trade", 8.305, 15.0]
["2026-09-21T19:51:45.461083+00:00", "trade", 8.305, 47.0]
["2026-09-21T19:51:45.461147+00:00", "trade", 8.305, 24.0]
["2026-09-21T19:51:45.461206+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:51:45.576080+00:00", "trade", 8.305, 33.0]
["2026-09-21T19:51:45.576160+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:51:45.576222+00:00", "trade", 8.305, 17.0]
["2026-09-21T19:51:45.676986+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:51:45.677047+00:00", "trade", 8.305, 23.0]
["2026-09-21T19:51:45.677105+00:00", "trade", 8.305, 12.0]
["2026-09-21T19:51:45.777765+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:45.777844+00:00", "trade", 8.305, 16.0]
["2026-09-21T19:51:45.777893+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:51:45.878481+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:45.878545+00:00", "trade", 8.305, 11.0]
["2026-09-21T19:51:45.878607+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:51:45.908365+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:45.908366+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:51:45.908368+00:00", "trade", 8.305, 263.0]
["2026-09-21T19:51:45.908711+00:00", "trade", 8.305, 87.0]
["2026-09-21T19:51:45.908992+00:00", "trade", 8.3048, 42.0]
["2026-09-21T19:51:45.909025+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:47.462071+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:47.840783+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:48.231464+00:00", "trade", 8.3014, 185.0]
["2026-09-21T19:51:48.232174+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:48.713040+00:00", "trade", 8.31, 1000.0]
["2026-09-21T19:51:48.713726+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:48.714426+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:48.714487+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:51:48.714538+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:51:50.086369+00:00", "trade", 8.3084, 6.0]
["2026-09-21T19:51:53.642596+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:53.795637+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:53.873732+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:51:53.874430+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:53.877672+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:51:53.877735+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:53.877792+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:53.877873+00:00", "trade", 8.305, 11.0]
["2026-09-21T19:51:53.948412+00:00", "trade", 8.3054, 300.0]
["2026-09-21T19:51:53.978223+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:51:53.978438+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:53.978498+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:54.033606+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:54.078834+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:54.217882+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:56.429253+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:56.429321+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:56.429936+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:56.529957+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:56.530692+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:51:56.630803+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:56.631330+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:51:56.731612+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:56.732062+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:56.832617+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:56.933304+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:51:58.439991+00:00", "trade", 8.3054, 2000.0]
["2026-09-21T19:51:58.440302+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:58.441898+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:51:58.443564+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:51:58.447075+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:51:58.447078+00:00", "trade", 8.3, 12.0]
["2026-09-21T19:51:58.447474+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:59.142443+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:51:59.142453+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:51:59.142453+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:51:59.142458+00:00", "trade", 8.3, 33.0]
["2026-09-21T19:51:59.142463+00:00", "trade", 8.3, 67.0]
["2026-09-21T19:51:59.149045+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:51:59.151777+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:51:59.152415+00:00", "trade", 8.3043, 41.0]
["2026-09-21T19:52:00.410646+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:00.534317+00:00", "trade", 8.2996, 100.0]
["2026-09-21T19:52:00.752623+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:00.986073+00:00", "trade", 8.2996, 29.0]
["2026-09-21T19:52:01.739521+00:00", "trade", 8.3049, 41.0]
["2026-09-21T19:52:02.517909+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:03.133702+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:04.266317+00:00", "trade", 8.3099, 50.0]
["2026-09-21T19:52:04.426648+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:06.088027+00:00", "trade", 8.305, 108.0]
["2026-09-21T19:52:06.088855+00:00", "trade", 8.31, 29.0]
["2026-09-21T19:52:06.089515+00:00", "trade", 8.3, 108.0]
["2026-09-21T19:52:06.343925+00:00", "trade", 8.3, 75.0]
["2026-09-21T19:52:06.343927+00:00", "trade", 8.3, 25.0]
["2026-09-21T19:52:06.393336+00:00", "trade", 8.2994, 24.0]
["2026-09-21T19:52:06.513034+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:52:06.613950+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:52:06.714780+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:52:06.815449+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:52:06.916276+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:52:08.607430+00:00", "trade", 8.3047, 15.0]
["2026-09-21T19:52:08.608117+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:52:08.608170+00:00", "trade", 8.305, 8.0]
["2026-09-21T19:52:08.612898+00:00", "trade", 8.3047, 14.0]
["2026-09-21T19:52:09.984904+00:00", "trade", 8.305, 20.0]
["2026-09-21T19:52:10.038175+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:10.039051+00:00", "trade", 8.31, 234.0]
["2026-09-21T19:52:10.902764+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:52:11.020361+00:00", "trade", 8.3048, 76.0]
["2026-09-21T19:52:11.402317+00:00", "trade", 8.2996, 100.0]
["2026-09-21T19:52:12.153711+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:12.644167+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:13.167917+00:00", "trade", 8.305, 12.0]
["2026-09-21T19:52:13.268744+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:52:13.268804+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:52:13.369556+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:52:13.470339+00:00", "trade", 8.305, 4.0]
["2026-09-21T19:52:13.571084+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:52:13.671820+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:52:13.726880+00:00", "trade", 8.3099, 1.0]
["2026-09-21T19:52:13.772434+00:00", "trade", 8.305, 2.0]
["2026-09-21T19:52:13.873070+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:52:13.973787+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:52:14.765783+00:00", "trade", 8.3099, 1.0]
["2026-09-21T19:52:15.239994+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:15.251212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:15.783968+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:16.439297+00:00", "trade", 8.308, 1.0]
["2026-09-21T19:52:16.528030+00:00", "trade", 8.3046, 26.0]
["2026-09-21T19:52:17.568134+00:00", "trade", 8.3, 533.0]
["2026-09-21T19:52:17.568147+00:00", "trade", 8.3, 184.0]
["2026-09-21T19:52:17.568151+00:00", "trade", 8.3, 22.0]
["2026-09-21T19:52:17.568156+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:52:17.568162+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:17.568166+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:17.568172+00:00", "trade", 8.3, 34.0]
["2026-09-21T19:52:17.568180+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:52:17.568184+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:17.568236+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:17.568711+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:17.568723+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:17.568741+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:17.569212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:17.575873+00:00", "trade", 8.3001, 1.0]
["2026-09-21T19:52:17.576053+00:00", "trade", 8.3001, 16.0]
["2026-09-21T19:52:17.584333+00:00", "trade", 8.3, 68.0]
["2026-09-21T19:52:17.588051+00:00", "trade", 8.3001, 14.0]
["2026-09-21T19:52:18.286461+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.015392+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.027918+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.028348+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.032927+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.032930+00:00", "trade", 8.305, 40.0]
["2026-09-21T19:52:20.032931+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:20.032935+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:52:20.032935+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.032938+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.032938+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.032943+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.032944+00:00", "trade", 8.31, 345.0]
["2026-09-21T19:52:20.032945+00:00", "trade", 8.31, 155.0]
["2026-09-21T19:52:20.032947+00:00", "trade", 8.31, 80.0]
["2026-09-21T19:52:20.032951+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.032951+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:52:20.032953+00:00", "trade", 8.31, 53.0]
["2026-09-21T19:52:20.032957+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:52:20.032959+00:00", "trade", 8.31, 52.0]
["2026-09-21T19:52:20.032959+00:00", "trade", 8.31, 80.0]
["2026-09-21T19:52:20.032961+00:00", "trade", 8.31, 364.0]
["2026-09-21T19:52:20.032964+00:00", "trade", 8.31, 436.0]
["2026-09-21T19:52:20.032967+00:00", "trade", 8.31, 567.0]
["2026-09-21T19:52:20.032967+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:52:20.032968+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.032971+00:00", "trade", 8.31, 177.0]
["2026-09-21T19:52:20.032974+00:00", "trade", 8.31, 523.0]
["2026-09-21T19:52:20.033059+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033075+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033082+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033089+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033096+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033103+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033111+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033119+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033126+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033132+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033139+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033153+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033167+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033175+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033182+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033191+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033197+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033200+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.033200+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.033202+00:00", "trade", 8.31, 236.0]
["2026-09-21T19:52:20.033204+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033205+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033205+00:00", "trade", 8.31, 28.0]
["2026-09-21T19:52:20.033206+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033207+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033208+00:00", "trade", 8.31, 70.0]
["2026-09-21T19:52:20.033211+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033212+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:52:20.033216+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033217+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033219+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:52:20.033219+00:00", "trade", 8.31, 210.0]
["2026-09-21T19:52:20.033219+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033219+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033219+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033230+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033235+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:52:20.033237+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033240+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033241+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033249+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033254+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:52:20.033255+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033256+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033257+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033261+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033265+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033269+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033271+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033273+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033275+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033281+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033289+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033289+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033297+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033305+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033311+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.033311+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033311+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033311+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033320+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033328+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033373+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033381+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033423+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033433+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033440+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033447+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033461+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033506+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033509+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:20.033511+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:52:20.033511+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033511+00:00", "trade", 8.31, 92.0]
["2026-09-21T19:52:20.033512+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033513+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033516+00:00", "trade", 8.31, 189.0]
["2026-09-21T19:52:20.033516+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:52:20.033516+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:52:20.033519+00:00", "trade", 8.31, 3.0]
["2026-09-21T19:52:20.033520+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033521+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:52:20.033522+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033522+00:00", "trade", 8.31, 500.0]
["2026-09-21T19:52:20.033523+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:52:20.033527+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033556+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:20.033556+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033556+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033556+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033561+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033563+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:52:20.033565+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:52:20.033565+00:00", "trade", 8.31, 264.0]
["2026-09-21T19:52:20.033565+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.033570+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033572+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:52:20.033574+00:00", "trade", 8.31, 86.0]
["2026-09-21T19:52:20.033574+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:20.033576+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:52:20.033576+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033581+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.033582+00:00", "trade", 8.31, 15.0]
["2026-09-21T19:52:20.033584+00:00", "trade", 8.31, 16.0]
["2026-09-21T19:52:20.033584+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033588+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:52:20.033588+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:52:20.033590+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.033590+00:00", "trade", 8.31, 334.0]
["2026-09-21T19:52:20.033591+00:00", "trade", 8.31, 1385.0]
["2026-09-21T19:52:20.033627+00:00", "trade", 8.31, 932.0]
["2026-09-21T19:52:20.033647+00:00", "trade", 8.31, 58.0]
["2026-09-21T19:52:20.033677+00:00", "trade", 8.31, 16.0]
["2026-09-21T19:52:20.033678+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033678+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033685+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033693+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033700+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033707+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033712+00:00", "trade", 8.31, 48.0]
["2026-09-21T19:52:20.033714+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033721+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033729+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033735+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033744+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033751+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033758+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033766+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033774+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033781+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033787+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033788+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033795+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033796+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033811+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033811+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033899+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033908+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:52:20.033910+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033911+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033918+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033926+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033979+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.033996+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034003+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034013+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034050+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034051+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.034053+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034070+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034228+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.034366+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.035369+00:00", "trade", 8.31, 66.0]
["2026-09-21T19:52:20.035774+00:00", "trade", 8.31, 34.0]
["2026-09-21T19:52:20.036038+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.036310+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.036319+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:20.036327+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.036337+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.036416+00:00", "trade", 8.31, 66.0]
["2026-09-21T19:52:20.036708+00:00", "trade", 8.31, 134.0]
["2026-09-21T19:52:20.038993+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:20.040106+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.040894+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.043523+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:20.043707+00:00", "trade", 8.32, 143.0]
["2026-09-21T19:52:20.043708+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.043927+00:00", "trade", 8.3075, 36.0]
["2026-09-21T19:52:20.043985+00:00", "trade", 8.31, 564.0]
["2026-09-21T19:52:20.044024+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:20.044062+00:00", "trade", 8.31, 250.0]
["2026-09-21T19:52:20.044212+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:20.044386+00:00", "trade", 8.31, 327.0]
["2026-09-21T19:52:20.045026+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:52:20.045026+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:20.046891+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.047479+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.053290+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.055178+00:00", "trade", 8.315, 75.0]
["2026-09-21T19:52:20.055231+00:00", "trade", 8.315, 11.0]
["2026-09-21T19:52:20.055305+00:00", "trade", 8.315, 14.0]
["2026-09-21T19:52:20.075953+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.076242+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.076624+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.076937+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.077252+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.077651+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.077982+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:20.078289+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:52:20.080860+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.100512+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.158222+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.517892+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.517930+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:52:20.517934+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518236+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518271+00:00", "trade", 8.31, 10.0]
["2026-09-21T19:52:20.518274+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518309+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518318+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:52:20.518329+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518358+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518364+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518371+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518385+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518392+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518704+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518715+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518746+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.518833+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.520784+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.672363+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.672855+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:20.686955+00:00", "trade", 8.315, 25.0]
["2026-09-21T19:52:20.787717+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:21.368190+00:00", "trade", 8.315, 17.0]
["2026-09-21T19:52:21.369890+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:52:21.370602+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:21.834885+00:00", "trade", 8.3083, 28.0]
["2026-09-21T19:52:22.185542+00:00", "trade", 8.3098, 33.0]
["2026-09-21T19:52:22.186312+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:52:22.626443+00:00", "trade", 8.3098, 100.0]
["2026-09-21T19:52:22.628145+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:23.067284+00:00", "trade", 8.301, 8.0]
["2026-09-21T19:52:23.471277+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:24.365891+00:00", "trade", 8.3082, 2.0]
["2026-09-21T19:52:24.958477+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:52:25.059241+00:00", "trade", 8.315, 9.0]
["2026-09-21T19:52:25.160123+00:00", "trade", 8.315, 6.0]
["2026-09-21T19:52:25.260874+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:52:25.436906+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:25.462422+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:25.563164+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:25.604839+00:00", "trade", 8.315, 600.0]
["2026-09-21T19:52:25.663940+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:25.764882+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:25.792062+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:26.637857+00:00", "trade", 8.3086, 59.0]
["2026-09-21T19:52:26.770301+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:26.987575+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:28.083279+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:28.184164+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:28.284831+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:28.296754+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:28.297201+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:28.385716+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:28.486362+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:28.648118+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:28.648142+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:29.770131+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:52:29.991624+00:00", "trade", 8.31, 28.0]
["2026-09-21T19:52:30.012417+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:30.012889+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:30.021171+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:31.222464+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:32.113342+00:00", "trade", 8.315, 110.0]
["2026-09-21T19:52:33.645948+00:00", "trade", 8.3098, 30.0]
["2026-09-21T19:52:34.527314+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:35.022120+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:52:35.122950+00:00", "trade", 8.315, 9.0]
["2026-09-21T19:52:35.193205+00:00", "trade", 8.315, 7.0]
["2026-09-21T19:52:35.193280+00:00", "trade", 8.315, 58.0]
["2026-09-21T19:52:35.193340+00:00", "trade", 8.315, 10.0]
["2026-09-21T19:52:35.194474+00:00", "trade", 8.315, 25.0]
["2026-09-21T19:52:35.195252+00:00", "trade", 8.315, 175.0]
["2026-09-21T19:52:35.195504+00:00", "trade", 8.315, 190.0]
["2026-09-21T19:52:35.820619+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:52:35.820619+00:00", "trade", 8.315, 1082.0]
["2026-09-21T19:52:35.821503+00:00", "trade", 8.315, 218.0]
["2026-09-21T19:52:37.712520+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:38.629814+00:00", "trade", 8.3098, 14.0]
["2026-09-21T19:52:40.146310+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:45.910229+00:00", "trade", 8.309, 44.0]
["2026-09-21T19:52:46.117904+00:00", "trade", 8.315, 6.0]
["2026-09-21T19:52:46.117977+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:46.120534+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:46.275206+00:00", "trade", 8.3102, 38.0]
["2026-09-21T19:52:46.387191+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:52:46.387249+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:46.487791+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:52:46.488036+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:46.588624+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:46.588844+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:46.625503+00:00", "trade", 8.3097, 29.0]
["2026-09-21T19:52:46.689400+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:52:46.689578+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:46.790095+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:46.890971+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:52:47.305574+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:49.790600+00:00", "trade", 8.3015, 100.0]
["2026-09-21T19:52:49.792522+00:00", "trade", 8.315, 58.0]
["2026-09-21T19:52:49.799972+00:00", "trade", 8.32, 42.0]
["2026-09-21T19:52:49.800475+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.309286+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:50.309287+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:50.309314+00:00", "trade", 8.315, 202.0]
["2026-09-21T19:52:50.309641+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:50.309641+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:50.309665+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:52:50.310074+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.310442+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.310453+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314324+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314388+00:00", "trade", 8.31, 96.0]
["2026-09-21T19:52:50.314389+00:00", "trade", 8.31, 112.0]
["2026-09-21T19:52:50.314391+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:50.314392+00:00", "trade", 8.31, 91.0]
["2026-09-21T19:52:50.314396+00:00", "trade", 8.31, 1100.0]
["2026-09-21T19:52:50.314396+00:00", "trade", 8.31, 24.0]
["2026-09-21T19:52:50.314399+00:00", "trade", 8.31, 500.0]
["2026-09-21T19:52:50.314399+00:00", "trade", 8.31, 91.0]
["2026-09-21T19:52:50.314403+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314403+00:00", "trade", 8.31, 18.0]
["2026-09-21T19:52:50.314406+00:00", "trade", 8.31, 469.0]
["2026-09-21T19:52:50.314468+00:00", "trade", 8.31, 96.0]
["2026-09-21T19:52:50.314470+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314472+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:52:50.314474+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314478+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314479+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314484+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314491+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314498+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314504+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314512+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314519+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314520+00:00", "trade", 8.31, 400.0]
["2026-09-21T19:52:50.314525+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314533+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314541+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314547+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314554+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314561+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:52:50.314566+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314574+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314580+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314583+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314587+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314594+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314616+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314623+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314630+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314637+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314638+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314645+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314652+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314659+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314666+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314673+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314680+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314683+00:00", "trade", 8.31, 22.0]
["2026-09-21T19:52:50.314689+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314696+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314703+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314709+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314710+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314717+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314729+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314736+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314742+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314750+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314752+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314756+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314763+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314769+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314776+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314780+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:50.314782+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314783+00:00", "trade", 8.31, 53.0]
["2026-09-21T19:52:50.314783+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:52:50.314783+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:52:50.314788+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314791+00:00", "trade", 8.31, 78.0]
["2026-09-21T19:52:50.314793+00:00", "trade", 8.31, 1117.0]
["2026-09-21T19:52:50.314794+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314795+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314795+00:00", "trade", 8.31, 55.0]
["2026-09-21T19:52:50.314796+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:52:50.314796+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:52:50.314799+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:52:50.314844+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314898+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.314922+00:00", "trade", 8.31, 35.0]
["2026-09-21T19:52:50.314925+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.315006+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.315124+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.315147+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.315421+00:00", "trade", 8.31, 38.0]
["2026-09-21T19:52:50.315428+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.315608+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.315918+00:00", "trade", 8.31, 22.0]
["2026-09-21T19:52:50.316050+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:52:50.316113+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:50.316503+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.318427+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.319179+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:50.319455+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.319461+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.321206+00:00", "trade", 8.3099, 55.0]
["2026-09-21T19:52:50.322698+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.324865+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.324872+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.324879+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.327650+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.327827+00:00", "trade", 8.301, 58.0]
["2026-09-21T19:52:50.327852+00:00", "trade", 8.3, 220.0]
["2026-09-21T19:52:50.327871+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:52:50.327893+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.327896+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.327902+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328033+00:00", "trade", 8.3, 4300.0]
["2026-09-21T19:52:50.328193+00:00", "trade", 8.3, 795.0]
["2026-09-21T19:52:50.328193+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328197+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:52:50.328197+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:52:50.328198+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:52:50.328200+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:52:50.328200+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328204+00:00", "trade", 8.3, 800.0]
["2026-09-21T19:52:50.328205+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:50.328206+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328207+00:00", "trade", 8.3, 2923.0]
["2026-09-21T19:52:50.328207+00:00", "trade", 8.3, 6934.0]
["2026-09-21T19:52:50.328211+00:00", "trade", 8.3, 143.0]
["2026-09-21T19:52:50.328213+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328223+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:52:50.328227+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328234+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328240+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328248+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328269+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328282+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328289+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328295+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328301+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328308+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328314+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328321+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328327+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328333+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:50.328373+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328407+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328414+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328422+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328428+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328435+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328441+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328447+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328461+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328468+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328473+00:00", "trade", 8.3, 667.0]
["2026-09-21T19:52:50.328474+00:00", "trade", 8.3, 162.0]
["2026-09-21T19:52:50.328474+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328479+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:50.328480+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328481+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328486+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328488+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328489+00:00", "trade", 8.3, 26.0]
["2026-09-21T19:52:50.328489+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328489+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328489+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:52:50.328495+00:00", "trade", 8.3, 78.0]
["2026-09-21T19:52:50.328497+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328504+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328511+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328518+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328525+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328605+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328702+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328708+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328722+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328790+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:52:50.328794+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:50.328795+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:52:50.328795+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:52:50.328795+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:52:50.328797+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:52:50.328801+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:52:50.328803+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:52:50.328803+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:52:50.328823+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.328824+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328848+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328902+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328909+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328942+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328945+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328949+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328962+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328980+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.328985+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329029+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329037+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329056+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.329185+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329191+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329228+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329282+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329312+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329373+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329451+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:50.329633+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329642+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329732+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.329771+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:52:50.329778+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.330002+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.330191+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:50.330607+00:00", "trade", 8.291, 2900.0]
["2026-09-21T19:52:50.330727+00:00", "trade", 8.29, 600.0]
["2026-09-21T19:52:50.330764+00:00", "trade", 8.29, 100.0]
["2026-09-21T19:52:50.330801+00:00", "trade", 8.29, 3300.0]
["2026-09-21T19:52:50.330935+00:00", "trade", 8.291, 1100.0]
["2026-09-21T19:52:50.331181+00:00", "trade", 8.29, 1100.0]
["2026-09-21T19:52:50.331464+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:52:50.331475+00:00", "trade", 8.295, 11.0]
["2026-09-21T19:52:50.331619+00:00", "trade", 8.29, 300.0]
["2026-09-21T19:52:50.332453+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.333043+00:00", "trade", 8.29, 51181.0]
["2026-09-21T19:52:50.333424+00:00", "trade", 8.2911, 1.0]
["2026-09-21T19:52:50.333442+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.333449+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.334247+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.334699+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.336723+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.340744+00:00", "trade", 8.298, 200.0]
["2026-09-21T19:52:50.354826+00:00", "trade", 8.295, 200.0]
["2026-09-21T19:52:50.397060+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.433108+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:50.645246+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:51.148763+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:51.365412+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:51.998401+00:00", "trade", 8.295, 71.0]
["2026-09-21T19:52:52.348251+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:52.787034+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:52.857833+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140279+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:52:53.140327+00:00", "trade", 8.295, 544.0]
["2026-09-21T19:52:53.140559+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140587+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:52:53.140594+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140596+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:52:53.140608+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140926+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140955+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.140980+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.141010+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.141023+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.141101+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.141205+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.141401+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.233593+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.286077+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.397205+00:00", "trade", 8.2996, 37.0]
["2026-09-21T19:52:53.397253+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.502698+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.503462+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.503478+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.527886+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.531029+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:53.954473+00:00", "trade", 8.298, 100.0]
["2026-09-21T19:52:54.252029+00:00", "trade", 8.2979, 800.0]
["2026-09-21T19:52:54.397937+00:00", "trade", 8.29, 2.0]
["2026-09-21T19:52:54.399241+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:54.885176+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:55.471187+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:52:56.105984+00:00", "trade", 8.2988, 2.0]
["2026-09-21T19:52:56.221076+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:52:56.221078+00:00", "trade", 8.3, 98.0]
["2026-09-21T19:52:56.221079+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:52:56.221080+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:56.221083+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:56.221103+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:56.221124+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221131+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221139+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221153+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221160+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221167+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221173+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:52:56.221209+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221216+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221223+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221230+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221236+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221243+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221250+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221257+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221269+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221291+00:00", "trade", 8.3, 247.0]
["2026-09-21T19:52:56.221293+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221344+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221357+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221374+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221381+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221386+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:56.221386+00:00", "trade", 8.3, 70.0]
["2026-09-21T19:52:56.221388+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221393+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:52:56.221395+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221400+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:56.221400+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:52:56.221401+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:52:56.221405+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221406+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:56.221411+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:56.221411+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221418+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221423+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:52:56.221424+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221438+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221445+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:52:56.221463+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:56.221498+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:52:56.221501+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:52:56.221501+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:52:56.221501+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:52:56.221546+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221714+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221745+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221759+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221761+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221909+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221909+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.221964+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.222006+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.222290+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.222338+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.222363+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.223087+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.223110+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.228671+00:00", "trade", 8.3001, 18.0]
["2026-09-21T19:52:56.240990+00:00", "trade", 8.305, 50.0]
["2026-09-21T19:52:56.241325+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.248070+00:00", "trade", 8.308, 50.0]
["2026-09-21T19:52:56.249634+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.249944+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:52:56.249955+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.250006+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.250016+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.250039+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:52:56.250149+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.250431+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.250439+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.261954+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.268651+00:00", "trade", 8.3076, 50.0]
["2026-09-21T19:52:56.289753+00:00", "trade", 8.2951, 11.0]
["2026-09-21T19:52:56.311544+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.322280+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.851433+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:52:56.851886+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:56.866228+00:00", "trade", 8.3061, 29.0]
["2026-09-21T19:52:57.247695+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:57.276983+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:57.304240+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:57.304266+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:57.920347+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:58.041926+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:58.301606+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:58.302068+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.161266+00:00", "trade", 8.305, 5.0]
["2026-09-21T19:52:59.451173+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.657987+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.658006+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.658595+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.715168+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.819707+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:52:59.885641+00:00", "trade", 8.305, 500.0]
["2026-09-21T19:52:59.962545+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.062733+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:53:00.062736+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:53:00.062766+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.063003+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:53:00.063006+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:53:00.063010+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:53:00.063323+00:00", "trade", 8.31, 9.0]
["2026-09-21T19:53:00.063421+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.063431+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.082133+00:00", "trade", 8.3086, 128.0]
["2026-09-21T19:53:00.122827+00:00", "trade", 8.2989, 100.0]
["2026-09-21T19:53:00.485959+00:00", "trade", 8.2985, 100.0]
["2026-09-21T19:53:00.486767+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.574109+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:00.745201+00:00", "trade", 8.3099, 100.0]
["2026-09-21T19:53:01.295765+00:00", "trade", 8.2999, 31.0]
["2026-09-21T19:53:01.687651+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.149041+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.466908+00:00", "trade", 8.2982, 20.0]
["2026-09-21T19:53:02.474041+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.524957+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.525409+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.745739+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.746386+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.924985+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:02.925038+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:03.009661+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:03.009706+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:04.323419+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:04.323426+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:05.100799+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:05.100825+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:05.161106+00:00", "trade", 8.2996, 100.0]
["2026-09-21T19:53:05.237875+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:07.962735+00:00", "trade", 8.31, 1000.0]
["2026-09-21T19:53:09.022066+00:00", "trade", 8.301, 3.0]
["2026-09-21T19:53:09.189211+00:00", "trade", 8.2982, 1.0]
["2026-09-21T19:53:10.054178+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:53:10.054577+00:00", "trade", 8.31, 368.0]
["2026-09-21T19:53:10.054662+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:53:10.055292+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:10.056211+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:10.080282+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:10.197367+00:00", "trade", 8.3001, 35.0]
["2026-09-21T19:53:11.157940+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.223731+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.623723+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.634146+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.634602+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.698624+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:11.758898+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:12.067119+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:12.187294+00:00", "trade", 8.3, 2100.0]
["2026-09-21T19:53:12.204895+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:53:12.218445+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:53:12.218904+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:14.206788+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:53:14.206849+00:00", "trade", 8.305, 35.0]
["2026-09-21T19:53:14.206909+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:53:14.206970+00:00", "trade", 8.305, 26.0]
["2026-09-21T19:53:14.371929+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:14.821927+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:16.307107+00:00", "trade", 8.306, 4.0]
["2026-09-21T19:53:16.461843+00:00", "trade", 8.2987, 3.0]
["2026-09-21T19:53:17.311235+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:53:17.947516+00:00", "trade", 8.2998, 6.0]
["2026-09-21T19:53:18.512801+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:19.055903+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:19.062751+00:00", "trade", 8.3084, 50.0]
["2026-09-21T19:53:19.063451+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:19.063521+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:19.063533+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:53:19.082961+00:00", "trade", 8.308, 50.0]
["2026-09-21T19:53:19.546675+00:00", "trade", 8.3, 14.0]
["2026-09-21T19:53:19.851753+00:00", "trade", 8.3018, 82.0]
["2026-09-21T19:53:19.852456+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:20.348460+00:00", "trade", 8.2956, 34.0]
["2026-09-21T19:53:20.348877+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:20.349996+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:20.654465+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:20.654494+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:20.654508+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:23.790669+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:23.790764+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:23.892400+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:23.892860+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:24.981430+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:25.005349+00:00", "trade", 8.2956, 18.0]
["2026-09-21T19:53:25.011790+00:00", "trade", 8.2956, 15.0]
["2026-09-21T19:53:25.015033+00:00", "trade", 8.2956, 1.0]
["2026-09-21T19:53:25.248121+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:53:25.317920+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:53:25.317978+00:00", "trade", 8.305, 9.0]
["2026-09-21T19:53:25.318037+00:00", "trade", 8.305, 24.0]
["2026-09-21T19:53:25.318101+00:00", "trade", 8.305, 39.0]
["2026-09-21T19:53:25.319444+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:26.311898+00:00", "trade", 8.2999, 200.0]
["2026-09-21T19:53:26.585834+00:00", "trade", 8.2998, 100.0]
["2026-09-21T19:53:26.770504+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:27.702029+00:00", "trade", 8.31, 1000.0]
["2026-09-21T19:53:27.783557+00:00", "trade", 8.2956, 75.0]
["2026-09-21T19:53:28.652255+00:00", "trade", 8.2984, 49.0]
["2026-09-21T19:53:29.126183+00:00", "trade", 8.3059, 3.0]
["2026-09-21T19:53:29.251263+00:00", "trade", 8.305, 502.0]
["2026-09-21T19:53:29.252348+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:29.252375+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:29.292317+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.832838+00:00", "trade", 8.2999, 9.0]
["2026-09-21T19:53:30.841106+00:00", "trade", 8.2999, 1.0]
["2026-09-21T19:53:30.887525+00:00", "trade", 8.305, 254.0]
["2026-09-21T19:53:30.912686+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:53:30.912745+00:00", "trade", 8.305, 6.0]
["2026-09-21T19:53:30.912802+00:00", "trade", 8.305, 17.0]
["2026-09-21T19:53:30.913473+00:00", "trade", 8.305, 3.0]
["2026-09-21T19:53:30.917850+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.917876+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.917941+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:53:30.917944+00:00", "trade", 8.305, 10.0]
["2026-09-21T19:53:30.917944+00:00", "trade", 8.3, 1154.0]
["2026-09-21T19:53:30.917946+00:00", "trade", 8.3, 98.0]
["2026-09-21T19:53:30.917949+00:00", "trade", 8.3, 18.0]
["2026-09-21T19:53:30.917952+00:00", "trade", 8.3, 87.0]
["2026-09-21T19:53:30.917952+00:00", "trade", 8.3, 81.0]
["2026-09-21T19:53:30.917954+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.917955+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:53:30.917959+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.917960+00:00", "trade", 8.3, 113.0]
["2026-09-21T19:53:30.917973+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:53:30.917977+00:00", "trade", 8.3, 26.0]
["2026-09-21T19:53:30.917979+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:53:30.917999+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918004+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918012+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918018+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918024+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.918024+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:53:30.918025+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918031+00:00", "trade", 8.3, 30.0]
["2026-09-21T19:53:30.918032+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918034+00:00", "trade", 8.3, 14.0]
["2026-09-21T19:53:30.918039+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918046+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918052+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918058+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918066+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918073+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918079+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918086+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918094+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918100+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918108+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918117+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918124+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918131+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918138+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918145+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918152+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918159+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918172+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918179+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918186+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918205+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918246+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918252+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918260+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918266+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918276+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918283+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:53:30.918285+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918287+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:53:30.918287+00:00", "trade", 8.305, 300.0]
["2026-09-21T19:53:30.918293+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918295+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:53:30.918325+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918340+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.918345+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:53:30.918347+00:00", "trade", 8.3, 60.0]
["2026-09-21T19:53:30.918347+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:30.918347+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.918347+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918355+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918365+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918381+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918388+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918396+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:30.918416+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.918469+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918477+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918484+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918488+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:53:30.918489+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918491+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918497+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918504+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918511+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918517+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918525+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918532+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918539+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918553+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918560+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918566+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918573+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918580+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918589+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918610+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:53:30.918717+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918755+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.918900+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.919036+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.919163+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.919165+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.919172+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.919199+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:30.919201+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:30.919202+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919339+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919387+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919411+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919458+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919478+00:00", "trade", 8.295, 64.0]
["2026-09-21T19:53:30.919695+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919849+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:53:30.919849+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.919869+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.920527+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.920958+00:00", "trade", 8.298, 55.0]
["2026-09-21T19:53:30.921985+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.922575+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.922979+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.922986+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.927422+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.929336+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.930944+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.938694+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.941317+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.943225+00:00", "trade", 8.2933, 45.0]
["2026-09-21T19:53:30.960983+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.960990+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.961011+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.961018+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.998538+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.998644+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.999306+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:30.999308+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:31.017983+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:31.033271+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:31.033275+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:31.136668+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:31.626668+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:32.165500+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:32.166448+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:32.166473+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:32.266575+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:34.781061+00:00", "trade", 8.295, 5000.0]
["2026-09-21T19:53:35.476787+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:35.476813+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:35.476820+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:35.476846+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:35.678166+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:36.291861+00:00", "trade", 8.295, 14.0]
["2026-09-21T19:53:36.419980+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:36.429152+00:00", "trade", 8.295, 83.0]
["2026-09-21T19:53:36.429458+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:36.435118+00:00", "trade", 8.2999, 16.0]
["2026-09-21T19:53:36.853922+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:53:37.028493+00:00", "trade", 8.2977, 36.0]
["2026-09-21T19:53:37.308095+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:37.627013+00:00", "trade", 8.2997, 5.0]
["2026-09-21T19:53:37.632867+00:00", "trade", 8.2997, 4.0]
["2026-09-21T19:53:37.636214+00:00", "trade", 8.2997, 8.0]
["2026-09-21T19:53:38.584653+00:00", "trade", 8.3008, 900.0]
["2026-09-21T19:53:39.478734+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:53:39.906302+00:00", "trade", 8.3052, 6.0]
["2026-09-21T19:53:39.922531+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.008931+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:53:40.008931+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.008933+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:53:40.008934+00:00", "trade", 8.3, 1091.0]
["2026-09-21T19:53:40.008936+00:00", "trade", 8.3, 28.0]
["2026-09-21T19:53:40.008940+00:00", "trade", 8.3, 872.0]
["2026-09-21T19:53:40.008940+00:00", "trade", 8.3, 447.0]
["2026-09-21T19:53:40.008941+00:00", "trade", 8.3, 1253.0]
["2026-09-21T19:53:40.008944+00:00", "trade", 8.3, 66.0]
["2026-09-21T19:53:40.008946+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.008947+00:00", "trade", 8.3, 1234.0]
["2026-09-21T19:53:40.008949+00:00", "trade", 8.3, 12.0]
["2026-09-21T19:53:40.008949+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:53:40.008951+00:00", "trade", 8.3, 72.0]
["2026-09-21T19:53:40.008954+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.008955+00:00", "trade", 8.3, 16.0]
["2026-09-21T19:53:40.008956+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.008956+00:00", "trade", 8.3, 450.0]
["2026-09-21T19:53:40.008958+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:53:40.008960+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.008961+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:53:40.008965+00:00", "trade", 8.3, 70.0]
["2026-09-21T19:53:40.008965+00:00", "trade", 8.3, 146.0]
["2026-09-21T19:53:40.008965+00:00", "trade", 8.3, 154.0]
["2026-09-21T19:53:40.008968+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.008973+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.008974+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009077+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009084+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009091+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009097+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009103+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009110+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009116+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009123+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009130+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009136+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009143+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009149+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009155+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009162+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009169+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009184+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009192+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009199+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.009199+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009202+00:00", "trade", 8.3, 61.0]
["2026-09-21T19:53:40.009204+00:00", "trade", 8.295, 300.0]
["2026-09-21T19:53:40.009205+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009206+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009207+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.009208+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009211+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.009213+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009214+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009215+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009217+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:53:40.009218+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009219+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009220+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009222+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009225+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009225+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:53:40.009231+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009238+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009245+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009247+00:00", "trade", 8.3, 26.0]
["2026-09-21T19:53:40.009252+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009271+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009320+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009320+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009336+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009380+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009383+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009395+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009405+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009428+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009435+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.009457+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009465+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009473+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009479+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009485+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.009485+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009491+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009498+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009502+00:00", "trade", 8.3, 18.0]
["2026-09-21T19:53:40.009503+00:00", "trade", 8.3, 12.0]
["2026-09-21T19:53:40.009505+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009512+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009519+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009526+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009533+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009534+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:53:40.009536+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009536+00:00", "trade", 8.3, 119.0]
["2026-09-21T19:53:40.009537+00:00", "trade", 8.3, 181.0]
["2026-09-21T19:53:40.009537+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009539+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009540+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:53:40.009543+00:00", "trade", 8.3, 138.0]
["2026-09-21T19:53:40.009544+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009546+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009553+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009558+00:00", "trade", 8.3, 162.0]
["2026-09-21T19:53:40.009559+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.009560+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.009560+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:53:40.009562+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:53:40.009564+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009566+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:53:40.009566+00:00", "trade", 8.3, 15.0]
["2026-09-21T19:53:40.009566+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009568+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009572+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009579+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009586+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009592+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009599+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009605+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009644+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009651+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009676+00:00", "trade", 8.3, 8.0]
["2026-09-21T19:53:40.009695+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009698+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:53:40.009727+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009885+00:00", "trade", 8.3, 473.0]
["2026-09-21T19:53:40.009885+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009886+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:53:40.009887+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009888+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009893+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:53:40.009893+00:00", "trade", 8.3, 162.0]
["2026-09-21T19:53:40.009893+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009896+00:00", "trade", 8.3, 161.0]
["2026-09-21T19:53:40.009896+00:00", "trade", 8.3, 122.0]
["2026-09-21T19:53:40.009900+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:53:40.009900+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009902+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009904+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:53:40.009904+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.009907+00:00", "trade", 8.3, 210.0]
["2026-09-21T19:53:40.009907+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009909+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009911+00:00", "trade", 8.3, 275.0]
["2026-09-21T19:53:40.009913+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009914+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009920+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009927+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009934+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009941+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.009969+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.009975+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010012+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010013+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010020+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010028+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010043+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010050+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010057+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010064+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010070+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010076+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010079+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010083+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010090+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010096+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010103+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010109+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010115+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010115+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010122+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010129+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010135+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010149+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010155+00:00", "trade", 8.3, 196.0]
["2026-09-21T19:53:40.010156+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010162+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010166+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010169+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010182+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010190+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010191+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010211+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010218+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010225+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010232+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010239+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010246+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010256+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010272+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010283+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010308+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010316+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010329+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010343+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.010437+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:53:40.010444+00:00", "trade", 8.3, 83.0]
["2026-09-21T19:53:40.010474+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010482+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010502+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010510+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.010533+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010541+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010547+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010553+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010554+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010560+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010567+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010583+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.010584+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.010593+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010606+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:53:40.010606+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:53:40.010606+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:53:40.010606+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:53:40.010613+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.010617+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010687+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010774+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010789+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010902+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010920+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.010926+00:00", "trade", 8.3, 51.0]
["2026-09-21T19:53:40.011038+00:00", "trade", 8.3, 66.0]
["2026-09-21T19:53:40.011110+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:53:40.011233+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:53:40.011293+00:00", "trade", 8.3, 31.0]
["2026-09-21T19:53:40.011361+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011368+00:00", "trade", 8.3, 42.0]
["2026-09-21T19:53:40.011368+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011376+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011384+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011391+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011470+00:00", "trade", 8.3, 169.0]
["2026-09-21T19:53:40.011472+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011669+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.011738+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.012850+00:00", "trade", 8.31, 14.0]
["2026-09-21T19:53:40.013634+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013645+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.013653+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013659+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013667+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013674+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013681+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.013681+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:53:40.013681+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013687+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:53:40.013687+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013695+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013702+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013709+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013716+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013723+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013731+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013738+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:53:40.013745+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013753+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013760+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013766+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013773+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013780+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013786+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013793+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013799+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013805+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013812+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013819+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013825+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013845+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013888+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013925+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.013932+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.014027+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:53:40.014029+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:53:40.014030+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.014253+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.014934+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.014960+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.019656+00:00", "trade", 8.3, 239.0]
["2026-09-21T19:53:40.019670+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.020707+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.021912+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.030140+00:00", "trade", 8.295, 17.0]
["2026-09-21T19:53:40.030200+00:00", "trade", 8.295, 4.0]
["2026-09-21T19:53:40.030267+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:53:40.051310+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.051317+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.051632+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.051662+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.051939+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.066809+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.067150+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.084155+00:00", "trade", 8.2932, 29.0]
["2026-09-21T19:53:40.110410+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.130981+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:53:40.131043+00:00", "trade", 8.295, 12.0]
["2026-09-21T19:53:40.131102+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:53:40.244012+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:53:40.244072+00:00", "trade", 8.295, 9.0]
["2026-09-21T19:53:40.244132+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:53:40.259019+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.355460+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:53:40.355524+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:40.397068+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.459981+00:00", "trade", 8.2989, 55.0]
["2026-09-21T19:53:40.509193+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:40.512838+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:41.013017+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:41.018022+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:41.018329+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:41.467787+00:00", "trade", 8.3049, 4.0]
["2026-09-21T19:53:42.051138+00:00", "trade", 8.2999, 200.0]
["2026-09-21T19:53:43.515595+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:45.246485+00:00", "trade", 8.2988, 41.0]
["2026-09-21T19:53:45.546196+00:00", "trade", 8.2998, 700.0]
["2026-09-21T19:53:48.599201+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:48.811383+00:00", "trade", 8.2998, 200.0]
["2026-09-21T19:53:49.812544+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:51.385570+00:00", "trade", 8.3044, 100.0]
["2026-09-21T19:53:51.932519+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:52.145982+00:00", "trade", 8.3044, 4.0]
["2026-09-21T19:53:52.146749+00:00", "trade", 8.295, 4.0]
["2026-09-21T19:53:52.667030+00:00", "trade", 8.2967, 46.0]
["2026-09-21T19:53:53.170956+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:53:53.171033+00:00", "trade", 8.295, 122.0]
["2026-09-21T19:53:53.172130+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:53.762016+00:00", "trade", 8.2998, 14.0]
["2026-09-21T19:53:53.772741+00:00", "trade", 8.2901, 28.0]
["2026-09-21T19:53:53.845285+00:00", "trade", 8.2987, 200.0]
["2026-09-21T19:53:54.006128+00:00", "trade", 8.3003, 16.0]
["2026-09-21T19:53:56.300734+00:00", "trade", 8.3002, 30.0]
["2026-09-21T19:53:56.526685+00:00", "trade", 8.2998, 800.0]
["2026-09-21T19:53:56.646308+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:57.043176+00:00", "trade", 8.3, 662.0]
["2026-09-21T19:53:57.433596+00:00", "trade", 8.298, 50.0]
["2026-09-21T19:53:57.438637+00:00", "trade", 8.2976, 50.0]
["2026-09-21T19:53:57.612654+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:58.123075+00:00", "trade", 8.2998, 90.0]
["2026-09-21T19:53:58.129576+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:53:58.651331+00:00", "trade", 8.295, 5.0]
["2026-09-21T19:53:58.651389+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:58.651450+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:58.752018+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:58.752099+00:00", "trade", 8.295, 4.0]
["2026-09-21T19:53:58.752157+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:58.852672+00:00", "trade", 8.295, 3.0]
["2026-09-21T19:53:58.953420+00:00", "trade", 8.295, 2.0]
["2026-09-21T19:53:59.054192+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:59.155058+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:59.255800+00:00", "trade", 8.295, 1.0]
["2026-09-21T19:53:59.789832+00:00", "trade", 8.2901, 662.0]
["2026-09-21T19:53:59.812095+00:00", "trade", 8.2901, 1.0]
["2026-09-21T19:54:00.065512+00:00", "trade", 8.2994, 29.0]
["2026-09-21T19:54:00.065635+00:00", "trade", 8.2992, 45.0]
["2026-09-21T19:54:00.486560+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:54:00.486561+00:00", "trade", 8.295, 100.0]
["2026-09-21T19:54:00.486562+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486563+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:54:00.486565+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:54:00.486568+00:00", "trade", 8.3, 473.0]
["2026-09-21T19:54:00.486570+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.486570+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:54:00.486574+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:54:00.486574+00:00", "trade", 8.3, 275.0]
["2026-09-21T19:54:00.486576+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.486578+00:00", "trade", 8.3, 90.0]
["2026-09-21T19:54:00.486582+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:54:00.486582+00:00", "trade", 8.3, 727.0]
["2026-09-21T19:54:00.486639+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486645+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486838+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486848+00:00", "trade", 8.3, 73.0]
["2026-09-21T19:54:00.486865+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:54:00.486869+00:00", "trade", 8.3, 7.0]
["2026-09-21T19:54:00.486876+00:00", "trade", 8.3, 9.0]
["2026-09-21T19:54:00.486880+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486883+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.486902+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486904+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:54:00.486909+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486915+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486922+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486929+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486935+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486940+00:00", "trade", 8.3, 97.0]
["2026-09-21T19:54:00.486941+00:00", "trade", 8.3, 210.0]
["2026-09-21T19:54:00.486943+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486945+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.486947+00:00", "trade", 8.3, 70.0]
["2026-09-21T19:54:00.486951+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486957+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.486958+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486972+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486979+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.486987+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487020+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487094+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487122+00:00", "trade", 8.3, 35.0]
["2026-09-21T19:54:00.487129+00:00", "trade", 8.3, 52.0]
["2026-09-21T19:54:00.487130+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487136+00:00", "trade", 8.3, 513.0]
["2026-09-21T19:54:00.487147+00:00", "trade", 8.3, 90.0]
["2026-09-21T19:54:00.487202+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487249+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487268+00:00", "trade", 8.3, 57.0]
["2026-09-21T19:54:00.487268+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487318+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487325+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487332+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487333+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487334+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487340+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487346+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487352+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487354+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487360+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487364+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487366+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487373+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487394+00:00", "trade", 8.3, 70.0]
["2026-09-21T19:54:00.487394+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487399+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:54:00.487399+00:00", "trade", 8.3, 40.0]
["2026-09-21T19:54:00.487399+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.487401+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.487406+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.487406+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487409+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.487409+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487409+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.487413+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487417+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:54:00.487417+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:54:00.487417+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.487419+00:00", "trade", 8.3, 219.0]
["2026-09-21T19:54:00.487425+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.487428+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.487434+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487438+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487441+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487448+00:00", "trade", 8.3, 158.0]
["2026-09-21T19:54:00.487471+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487478+00:00", "trade", 8.3, 421.0]
["2026-09-21T19:54:00.487491+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487499+00:00", "trade", 8.3, 120.0]
["2026-09-21T19:54:00.487499+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487613+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487642+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:54:00.487691+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487746+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487754+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.487854+00:00", "trade", 8.3, 80.0]
["2026-09-21T19:54:00.487917+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.488010+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.488080+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.488106+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.488931+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.488984+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489079+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:54:00.489081+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489083+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.489083+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.489383+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489393+00:00", "trade", 8.3, 17.0]
["2026-09-21T19:54:00.489455+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489471+00:00", "trade", 8.3, 479.0]
["2026-09-21T19:54:00.489471+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.489471+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489472+00:00", "trade", 8.3, 621.0]
["2026-09-21T19:54:00.489496+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489544+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489558+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489568+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489575+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489627+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.489882+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489919+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.489953+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.490021+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.490331+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.490336+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.490337+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.490351+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:54:00.490358+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.490425+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:54:00.490669+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.490682+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:54:00.490714+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.490726+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.490738+00:00", "trade", 8.3, 51.0]
["2026-09-21T19:54:00.490757+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.490802+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491009+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.491042+00:00", "trade", 8.3, 51.0]
["2026-09-21T19:54:00.491046+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.491416+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.491494+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491576+00:00", "trade", 8.3, 2900.0]
["2026-09-21T19:54:00.491581+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.491589+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491597+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491604+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491618+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.491619+00:00", "trade", 8.3, 148.0]
["2026-09-21T19:54:00.491622+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.491622+00:00", "trade", 8.3, 142.0]
["2026-09-21T19:54:00.491622+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.491682+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.491731+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.491732+00:00", "trade", 8.3, 80.0]
["2026-09-21T19:54:00.491778+00:00", "trade", 8.3, 1600.0]
["2026-09-21T19:54:00.491794+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.491937+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.492372+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.492410+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:54:00.493176+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.493767+00:00", "trade", 8.3, 20.0]
["2026-09-21T19:54:00.493770+00:00", "trade", 8.3, 41.0]
["2026-09-21T19:54:00.493773+00:00", "trade", 8.3, 59.0]
["2026-09-21T19:54:00.493775+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:54:00.493776+00:00", "trade", 8.3, 700.0]
["2026-09-21T19:54:00.494530+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.496056+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.502101+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.503395+00:00", "trade", 8.295, 64.0]
["2026-09-21T19:54:00.504006+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.504065+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.511700+00:00", "trade", 8.3, 397.0]
["2026-09-21T19:54:00.511701+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.511703+00:00", "trade", 8.3, 303.0]
["2026-09-21T19:54:00.511730+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.511744+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.511751+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512129+00:00", "trade", 8.3, 97.0]
["2026-09-21T19:54:00.512156+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512192+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.512245+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512252+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512281+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512283+00:00", "trade", 8.3, 19.0]
["2026-09-21T19:54:00.512404+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512702+00:00", "trade", 8.3, 611.0]
["2026-09-21T19:54:00.512704+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.512704+00:00", "trade", 8.3, 389.0]
["2026-09-21T19:54:00.512704+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512711+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512779+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.512779+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.512842+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512881+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.512936+00:00", "trade", 8.3, 148.0]
["2026-09-21T19:54:00.512982+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.512996+00:00", "trade", 8.3, 95.0]
["2026-09-21T19:54:00.513216+00:00", "trade", 8.3, 97.0]
["2026-09-21T19:54:00.513548+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.513586+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.513587+00:00", "trade", 8.3, 4.0]
["2026-09-21T19:54:00.513625+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.513655+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.513669+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.513854+00:00", "trade", 8.3, 158.0]
["2026-09-21T19:54:00.513939+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.513944+00:00", "trade", 8.3, 300.0]
["2026-09-21T19:54:00.514094+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.514212+00:00", "trade", 8.3, 36.0]
["2026-09-21T19:54:00.514268+00:00", "trade", 8.3, 64.0]
["2026-09-21T19:54:00.514268+00:00", "trade", 8.3, 136.0]
["2026-09-21T19:54:00.514492+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.514532+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.514545+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.514577+00:00", "trade", 8.3, 56.0]
["2026-09-21T19:54:00.514584+00:00", "trade", 8.3, 31.0]
["2026-09-21T19:54:00.514618+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.514779+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.514832+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.514868+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:54:00.514981+00:00", "trade", 8.3, 3.0]
["2026-09-21T19:54:00.515005+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.515028+00:00", "trade", 8.3, 25.0]
["2026-09-21T19:54:00.515028+00:00", "trade", 8.3, 36.0]
["2026-09-21T19:54:00.515129+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:54:00.515548+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.515549+00:00", "trade", 8.3, 690.0]
["2026-09-21T19:54:00.515658+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.515746+00:00", "trade", 8.3, 113.0]
["2026-09-21T19:54:00.515776+00:00", "trade", 8.3, 61.0]
["2026-09-21T19:54:00.515788+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.516101+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.516101+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.522718+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.523166+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526031+00:00", "trade", 8.3, 349.0]
["2026-09-21T19:54:00.526034+00:00", "trade", 8.3, 10.0]
["2026-09-21T19:54:00.526034+00:00", "trade", 8.3, 341.0]
["2026-09-21T19:54:00.526060+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526067+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526349+00:00", "trade", 8.3, 59.0]
["2026-09-21T19:54:00.526408+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526415+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526422+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526429+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526436+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526443+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526446+00:00", "trade", 8.3, 31.0]
["2026-09-21T19:54:00.526450+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526456+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526537+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526545+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526565+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526607+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.526614+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.526703+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526711+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526718+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526728+00:00", "trade", 8.3, 74.0]
["2026-09-21T19:54:00.526781+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526788+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526796+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526886+00:00", "trade", 8.3, 786.0]
["2026-09-21T19:54:00.526887+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.526888+00:00", "trade", 8.3, 114.0]
["2026-09-21T19:54:00.526910+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.527145+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:54:00.527217+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.527217+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.527495+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.527541+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.527542+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:54:00.527609+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.527623+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.527667+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:54:00.527667+00:00", "trade", 8.3, 139.0]
["2026-09-21T19:54:00.527817+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.527897+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.527927+00:00", "trade", 8.3, 700.0]
["2026-09-21T19:54:00.527941+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.528105+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.528144+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.528144+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.528149+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.529478+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.529479+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.530410+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.530411+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.531728+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.531728+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.534954+00:00", "trade", 8.3, 500.0]
["2026-09-21T19:54:00.534955+00:00", "trade", 8.3, 400.0]
["2026-09-21T19:54:00.535374+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535519+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535579+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535586+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535618+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535626+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535643+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.535712+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:54:00.535911+00:00", "trade", 8.3, 900.0]
["2026-09-21T19:54:00.535912+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.536354+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536362+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536369+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536375+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536392+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.536397+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536400+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.536484+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:54:00.536580+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.536811+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.536811+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536837+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.536843+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.536955+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:54:00.537210+00:00", "trade", 8.3, 74.0]
["2026-09-21T19:54:00.537372+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.537769+00:00", "trade", 8.3, 800.0]
["2026-09-21T19:54:00.538165+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.539124+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.540680+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.540707+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.540921+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.541276+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.541314+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.544205+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.544670+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.544809+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:54:00.544810+00:00", "trade", 8.3, 1100.0]
["2026-09-21T19:54:00.544811+00:00", "trade", 8.3, 395.0]
["2026-09-21T19:54:00.545188+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545195+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545201+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545204+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545227+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.545368+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545376+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545492+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545598+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545668+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.545675+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545722+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.545861+00:00", "trade", 8.3, 200.0]
["2026-09-21T19:54:00.545965+00:00", "trade", 8.3, 5.0]
["2026-09-21T19:54:00.545965+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.546393+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.546514+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.546724+00:00", "trade", 8.3, 600.0]
["2026-09-21T19:54:00.546950+00:00", "trade", 8.3, 1000.0]
["2026-09-21T19:54:00.546997+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.547062+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:54:00.547109+00:00", "quote", 8.29, 8.3]
["2026-09-21T19:54:00.547274+00:00", "trade", 8.3, 18.0]
["2026-09-21T19:54:00.547360+00:00", "quote", 8.3, 8.3]
["2026-09-21T19:54:00.547366+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547392+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547548+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547566+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547661+00:00", "trade", 8.31, 111.0]
["2026-09-21T19:54:00.547825+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547838+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.547847+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548041+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548158+00:00", "trade", 8.3, 95.0]
["2026-09-21T19:54:00.548389+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548402+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548409+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548409+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548418+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548452+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548466+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.548887+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.549000+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.549119+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.549332+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.553470+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.554245+00:00", "trade", 8.3, 99.0]
["2026-09-21T19:54:00.555314+00:00", "trade", 8.305, 5400.0]
["2026-09-21T19:54:00.555422+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:54:00.556722+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:00.622671+00:00", "trade", 8.2998, 21.0]
["2026-09-21T19:54:00.624730+00:00", "trade", 8.2998, 14.0]
["2026-09-21T19:54:00.624782+00:00", "trade", 8.2974, 37.0]
["2026-09-21T19:54:00.625446+00:00", "trade", 8.2974, 36.0]
["2026-09-21T19:54:00.649449+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.225096+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.225123+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.225808+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.225853+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.515205+00:00", "trade", 8.3002, 10.0]
["2026-09-21T19:54:01.515293+00:00", "trade", 8.3002, 3.0]
["2026-09-21T19:54:01.682212+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.682656+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.683106+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.683615+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.784129+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:01.859428+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:03.250892+00:00", "trade", 8.2999, 100.0]
["2026-09-21T19:54:04.283504+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:04.285906+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:04.285933+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:05.280885+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:05.751745+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:06.004351+00:00", "trade", 8.2999, 20.0]
["2026-09-21T19:54:06.486681+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:06.649370+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:06.712705+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:06.814712+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.284929+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.285679+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.413873+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.788732+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.789194+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.808132+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.992369+00:00", "trade", 8.3001, 1000.0]
["2026-09-21T19:54:07.993146+00:00", "trade", 8.3, 2.0]
["2026-09-21T19:54:07.996293+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:07.996978+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.000034+00:00", "trade", 8.305, 50.0]
["2026-09-21T19:54:08.007089+00:00", "trade", 8.305, 50.0]
["2026-09-21T19:54:08.118176+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.136300+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.275449+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.275753+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:54:08.275777+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:54:08.275812+00:00", "trade", 8.31, 94.0]
["2026-09-21T19:54:08.276045+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:54:08.276047+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:54:08.276047+00:00", "trade", 8.31, 3.0]
["2026-09-21T19:54:08.276112+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276135+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276138+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276142+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276181+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276184+00:00", "trade", 8.31, 26.0]
["2026-09-21T19:54:08.276184+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276184+00:00", "trade", 8.31, 700.0]
["2026-09-21T19:54:08.276187+00:00", "trade", 8.31, 45.0]
["2026-09-21T19:54:08.276191+00:00", "trade", 8.31, 29.0]
["2026-09-21T19:54:08.276216+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276224+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276230+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276233+00:00", "trade", 8.31, 4.0]
["2026-09-21T19:54:08.276242+00:00", "trade", 8.31, 874.0]
["2026-09-21T19:54:08.276242+00:00", "trade", 8.31, 35.0]
["2026-09-21T19:54:08.276242+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276244+00:00", "trade", 8.31, 500.0]
["2026-09-21T19:54:08.276245+00:00", "trade", 8.31, 1300.0]
["2026-09-21T19:54:08.276251+00:00", "trade", 8.31, 18.0]
["2026-09-21T19:54:08.276251+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276252+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:54:08.276253+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:54:08.276254+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:54:08.276258+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:54:08.276260+00:00", "trade", 8.31, 71.0]
["2026-09-21T19:54:08.276260+00:00", "trade", 8.31, 89.0]
["2026-09-21T19:54:08.276261+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:54:08.276263+00:00", "trade", 8.31, 87.0]
["2026-09-21T19:54:08.276265+00:00", "trade", 8.31, 71.0]
["2026-09-21T19:54:08.276267+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276268+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:54:08.276268+00:00", "trade", 8.31, 29.0]
["2026-09-21T19:54:08.276269+00:00", "trade", 8.31, 213.0]
["2026-09-21T19:54:08.276327+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276331+00:00", "trade", 8.31, 13.0]
["2026-09-21T19:54:08.276334+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276337+00:00", "trade", 8.31, 87.0]
["2026-09-21T19:54:08.276342+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276349+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276356+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:54:08.276358+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276362+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276365+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276365+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276377+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276378+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276396+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276412+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276424+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276431+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276438+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276444+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276451+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276458+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276464+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276471+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276473+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276477+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276485+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276491+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276498+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276511+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276517+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276524+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276530+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276539+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276546+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276566+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276638+00:00", "trade", 8.31, 371.0]
["2026-09-21T19:54:08.276640+00:00", "trade", 8.31, 300.0]
["2026-09-21T19:54:08.276640+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276640+00:00", "quote", 8.31, 8.31]
["2026-09-21T19:54:08.276757+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.276758+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.276805+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.276906+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.277014+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.277103+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.277322+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:54:08.277710+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.277924+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:54:08.277958+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.278120+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:54:08.278451+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.278666+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.280290+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.281779+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.281785+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.288650+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.288675+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.289273+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.294136+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.296543+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.309215+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.309222+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.312603+00:00", "trade", 8.315, 300.0]
["2026-09-21T19:54:08.320476+00:00", "trade", 8.315, 500.0]
["2026-09-21T19:54:08.328447+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.329846+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.330307+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.362661+00:00", "trade", 8.3125, 54.0]
["2026-09-21T19:54:08.366138+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.367353+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.367439+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:54:08.367440+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:54:08.367782+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.368296+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.369781+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.431006+00:00", "trade", 8.3002, 10.0]
["2026-09-21T19:54:08.463399+00:00", "trade", 8.3002, 300.0]
["2026-09-21T19:54:08.557117+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.557143+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:08.570672+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:09.147781+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:09.265045+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:09.762447+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:54:09.762508+00:00", "trade", 8.315, 27.0]
["2026-09-21T19:54:10.011415+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.051563+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:54:10.052261+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.052276+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.063579+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.063600+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.074760+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.078345+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.078360+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.377273+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.462455+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.735967+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:10.854301+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.016463+00:00", "trade", 8.32, 43.0]
["2026-09-21T19:54:11.016463+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.016475+00:00", "trade", 8.32, 3.0]
["2026-09-21T19:54:11.016890+00:00", "trade", 8.32, 14.0]
["2026-09-21T19:54:11.020683+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.020700+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.020735+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.020743+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.024989+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:54:11.269785+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:54:11.271984+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.272013+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.343882+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.827242+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:11.849786+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:54:12.099397+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:12.350662+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:12.525240+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:12.600821+00:00", "trade", 8.3003, 1.0]
["2026-09-21T19:54:12.605874+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:12.606651+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:12.608088+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:13.083139+00:00", "trade", 8.3003, 100.0]
["2026-09-21T19:54:13.437146+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:13.437605+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:13.561361+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:13.677117+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121201+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121202+00:00", "trade", 8.32, 957.0]
["2026-09-21T19:54:14.121203+00:00", "trade", 8.32, 1400.0]
["2026-09-21T19:54:14.121205+00:00", "trade", 8.32, 794.0]
["2026-09-21T19:54:14.121208+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121215+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121227+00:00", "trade", 8.32, 506.0]
["2026-09-21T19:54:14.121229+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:54:14.121230+00:00", "trade", 8.32, 800.0]
["2026-09-21T19:54:14.121231+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:54:14.121235+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:54:14.121286+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121293+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121313+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121319+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121325+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121332+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121337+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:54:14.121339+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121345+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121351+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121358+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121364+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121370+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:54:14.121384+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121391+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121398+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121405+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121411+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121418+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121425+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121431+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121437+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121444+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121451+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121458+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121465+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121472+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121479+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121485+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121603+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121686+00:00", "trade", 8.32, 99.0]
["2026-09-21T19:54:14.121786+00:00", "quote", 8.32, 8.32]
["2026-09-21T19:54:14.121795+00:00", "trade", 8.32, 11.0]
["2026-09-21T19:54:14.121796+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.121836+00:00", "trade", 8.32, 89.0]
["2026-09-21T19:54:14.121884+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.121915+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.121934+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122108+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122338+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122373+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122400+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122604+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.122686+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.123313+00:00", "trade", 8.3232, 20.0]
["2026-09-21T19:54:14.132384+00:00", "trade", 8.325, 3.0]
["2026-09-21T19:54:14.199176+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.233039+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:54:14.243531+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.252461+00:00", "trade", 8.32, 300.0]
["2026-09-21T19:54:14.252466+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.252474+00:00", "trade", 8.32, 600.0]
["2026-09-21T19:54:14.252993+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.253002+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.253131+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.253141+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.253321+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.254912+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.269614+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.292554+00:00", "trade", 8.325, 600.0]
["2026-09-21T19:54:14.344313+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:54:14.445124+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:54:14.505740+00:00", "trade", 8.3007, 100.0]
["2026-09-21T19:54:14.622024+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:14.840844+00:00", "trade", 8.3007, 300.0]
["2026-09-21T19:54:15.353502+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.870327+00:00", "trade", 8.325, 5800.0]
["2026-09-21T19:54:15.874429+00:00", "trade", 8.325, 14.0]
["2026-09-21T19:54:15.899008+00:00", "trade", 8.325, 544.0]
["2026-09-21T19:54:15.899009+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:54:15.903103+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903111+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903120+00:00", "trade", 8.33, 30.0]
["2026-09-21T19:54:15.903278+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903392+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903435+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903489+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903518+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903751+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903814+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.903969+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.904061+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.904114+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.904211+00:00", "trade", 8.33, 49.0]
["2026-09-21T19:54:15.904277+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:15.905990+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:15.992391+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:16.223340+00:00", "trade", 8.3035, 26.0]
["2026-09-21T19:54:16.428266+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:16.600188+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:17.570370+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:17.932886+00:00", "trade", 8.3041, 900.0]
["2026-09-21T19:54:17.933702+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.025463+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052498+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:54:18.052759+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052766+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052779+00:00", "trade", 8.33, 89.0]
["2026-09-21T19:54:18.052780+00:00", "trade", 8.33, 14.0]
["2026-09-21T19:54:18.052782+00:00", "trade", 8.33, 79.0]
["2026-09-21T19:54:18.052783+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:18.052797+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:54:18.052808+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052815+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052822+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052829+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052835+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052842+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052849+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052855+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052862+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052870+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052872+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:54:18.052872+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052877+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052884+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.052885+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:54:18.052890+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.053080+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.053087+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.053093+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:18.053100+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053107+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053114+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053120+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053127+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053133+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053140+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053146+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053153+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053159+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053166+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053173+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053179+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053184+00:00", "trade", 8.33, 189.0]
["2026-09-21T19:54:18.053186+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:18.053186+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:54:18.053186+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:18.053189+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053193+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053199+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053206+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053213+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053215+00:00", "trade", 8.33, 89.0]
["2026-09-21T19:54:18.053244+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053328+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053442+00:00", "trade", 8.335, 1078.0]
["2026-09-21T19:54:18.053560+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053824+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053836+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.053880+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.054011+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.054023+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.054092+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.054131+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.054854+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.056224+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.057922+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.057929+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.057952+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.059838+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.060768+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:18.072324+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.073256+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.073284+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.107112+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:18.113122+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.222629+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.223195+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.602272+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:18.859288+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:19.008181+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:54:19.072963+00:00", "trade", 8.3015, 100.0]
["2026-09-21T19:54:19.153953+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:19.153979+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:19.269817+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:19.270241+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:20.008122+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:20.008610+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:20.170975+00:00", "trade", 8.3015, 28.0]
["2026-09-21T19:54:20.527903+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:54:20.527965+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:20.528688+00:00", "trade", 8.335, 89.0]
["2026-09-21T19:54:20.887063+00:00", "trade", 8.335, 60.0]
["2026-09-21T19:54:20.921445+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:21.018740+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:21.461173+00:00", "trade", 8.3015, 400.0]
["2026-09-21T19:54:21.961221+00:00", "trade", 8.3016, 33.0]
["2026-09-21T19:54:21.962029+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:21.962422+00:00", "trade", 8.3016, 90.0]
["2026-09-21T19:54:21.962449+00:00", "trade", 8.3016, 9.0]
["2026-09-21T19:54:21.962480+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:22.124886+00:00", "trade", 8.3307, 53.0]
["2026-09-21T19:54:22.125251+00:00", "trade", 8.3307, 1.0]
["2026-09-21T19:54:23.211410+00:00", "trade", 8.3015, 100.0]
["2026-09-21T19:54:23.240240+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:24.962241+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:26.197898+00:00", "trade", 8.335, 400.0]
["2026-09-21T19:54:26.198645+00:00", "trade", 8.335, 5.0]
["2026-09-21T19:54:26.654851+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:26.752247+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:26.952406+00:00", "trade", 8.3016, 100.0]
["2026-09-21T19:54:28.206195+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:28.625018+00:00", "trade", 8.3002, 2.0]
["2026-09-21T19:54:28.805948+00:00", "trade", 8.3017, 4.0]
["2026-09-21T19:54:30.009836+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:30.009837+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:30.010106+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:30.010108+00:00", "trade", 8.34, 12.0]
["2026-09-21T19:54:30.010113+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:54:30.010116+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:54:30.010116+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:54:30.010116+00:00", "trade", 8.34, 96.0]
["2026-09-21T19:54:30.010117+00:00", "trade", 8.34, 11.0]
["2026-09-21T19:54:30.010117+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:30.010119+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:54:30.010127+00:00", "trade", 8.34, 7.0]
["2026-09-21T19:54:30.010133+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010134+00:00", "trade", 8.34, 12.0]
["2026-09-21T19:54:30.010142+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010176+00:00", "trade", 8.34, 189.0]
["2026-09-21T19:54:30.010182+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:30.010182+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010183+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:54:30.010302+00:00", "trade", 8.34, 82.0]
["2026-09-21T19:54:30.010461+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:54:30.010521+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010529+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010593+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010621+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010635+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010668+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010683+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010690+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010697+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010748+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010757+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010813+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.010863+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011019+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011027+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011035+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011043+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011061+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011123+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011238+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011516+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.011716+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.012192+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.018887+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.028784+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.028791+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.029278+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.029285+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.122340+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:54:30.122402+00:00", "trade", 8.335, 39.0]
["2026-09-21T19:54:30.122462+00:00", "trade", 8.335, 135.0]
["2026-09-21T19:54:30.122615+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.122622+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:30.226044+00:00", "trade", 8.3301, 30.0]
["2026-09-21T19:54:30.525263+00:00", "trade", 8.3018, 200.0]
["2026-09-21T19:54:30.527927+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:54:30.528681+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:54:30.552208+00:00", "trade", 8.335, 600.0]
["2026-09-21T19:54:30.629389+00:00", "trade", 8.335, 3.0]
["2026-09-21T19:54:30.730066+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:54:30.830880+00:00", "trade", 8.335, 2.0]
["2026-09-21T19:54:30.931714+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:54:31.013644+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.013670+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.013672+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.014032+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.014046+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.014055+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:54:31.014065+00:00", "trade", 8.33, 15.0]
["2026-09-21T19:54:31.014106+00:00", "trade", 8.335, 300.0]
["2026-09-21T19:54:31.014176+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.014202+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:54:31.014371+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.014378+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.014437+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.014492+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.014514+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.014595+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.015582+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.043572+00:00", "trade", 8.335, 1.0]
["2026-09-21T19:54:31.049888+00:00", "trade", 8.335, 59.0]
["2026-09-21T19:54:31.091493+00:00", "trade", 8.302, 9.0]
["2026-09-21T19:54:31.135836+00:00", "trade", 8.3351, 150.0]
["2026-09-21T19:54:31.217270+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.217713+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.217726+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.218179+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.218616+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.569116+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:31.581039+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:32.466469+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:33.111392+00:00", "trade", 8.3311, 120.0]
["2026-09-21T19:54:33.112385+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:33.212256+00:00", "trade", 8.302, 100.0]
["2026-09-21T19:54:33.400699+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:34.602507+00:00", "trade", 8.302, 30.0]
["2026-09-21T19:54:35.078618+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:36.151165+00:00", "trade", 8.302, 100.0]
["2026-09-21T19:54:36.569277+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:54:36.572623+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:36.766865+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:36.811676+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:54:36.812428+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:36.878357+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:36.879097+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:37.778446+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.117275+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.420688+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.421436+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.568482+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.573185+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.613847+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.614150+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.788691+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:38.905831+00:00", "trade", 8.306, 2.0]
["2026-09-21T19:54:39.049468+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.049528+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.735658+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.823021+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.943801+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.954387+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.954688+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:39.984329+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.024300+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.025451+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:40.025454+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:40.025468+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:54:40.025717+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.025718+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:40.025720+00:00", "trade", 8.34, 12.0]
["2026-09-21T19:54:40.025722+00:00", "trade", 8.34, 12.0]
["2026-09-21T19:54:40.025726+00:00", "trade", 8.335, 12.0]
["2026-09-21T19:54:40.025728+00:00", "trade", 8.34, 12.0]
["2026-09-21T19:54:40.025739+00:00", "trade", 8.34, 5.0]
["2026-09-21T19:54:40.025745+00:00", "trade", 8.34, 7.0]
["2026-09-21T19:54:40.025755+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.025767+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.025898+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.026412+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.026506+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.026769+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.028087+00:00", "trade", 8.335, 400.0]
["2026-09-21T19:54:40.030661+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:54:40.087495+00:00", "trade", 8.335, 10.0]
["2026-09-21T19:54:40.087496+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:40.087497+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:54:40.087499+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.087503+00:00", "trade", 8.33, 700.0]
["2026-09-21T19:54:40.087503+00:00", "trade", 8.33, 68.0]
["2026-09-21T19:54:40.087506+00:00", "trade", 8.33, 90.0]
["2026-09-21T19:54:40.087507+00:00", "trade", 8.33, 4.0]
["2026-09-21T19:54:40.087511+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.087511+00:00", "trade", 8.33, 19.0]
["2026-09-21T19:54:40.087513+00:00", "trade", 8.33, 1090.0]
["2026-09-21T19:54:40.087521+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:54:40.087522+00:00", "trade", 8.33, 10.0]
["2026-09-21T19:54:40.087523+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:54:40.087597+00:00", "trade", 8.33, 96.0]
["2026-09-21T19:54:40.087600+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:40.087605+00:00", "trade", 8.33, 17.0]
["2026-09-21T19:54:40.087647+00:00", "trade", 8.33, 96.0]
["2026-09-21T19:54:40.087648+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.087648+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.087664+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:54:40.087700+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.087710+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.087721+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.087729+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.087733+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087742+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087750+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087761+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087775+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087833+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087839+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087862+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087870+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087879+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087882+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.087883+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:54:40.087887+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087895+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:54:40.087896+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087898+00:00", "trade", 8.33, 7.0]
["2026-09-21T19:54:40.087898+00:00", "trade", 8.33, 16.0]
["2026-09-21T19:54:40.087898+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:54:40.087899+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087902+00:00", "trade", 8.33, 5.0]
["2026-09-21T19:54:40.087903+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087914+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087918+00:00", "trade", 8.33, 15.0]
["2026-09-21T19:54:40.087922+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087931+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087933+00:00", "trade", 8.33, 31.0]
["2026-09-21T19:54:40.087935+00:00", "trade", 8.33, 88.0]
["2026-09-21T19:54:40.087941+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087953+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.087956+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.087961+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.087969+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.087989+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088001+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088012+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088021+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088037+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088045+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088053+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088073+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088075+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088082+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088153+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088354+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088371+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.088380+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.089677+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.091576+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.091621+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.091631+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.092549+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.092558+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.092964+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.094738+00:00", "trade", 8.3283, 18.0]
["2026-09-21T19:54:40.095896+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.097595+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.097638+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.101245+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.101876+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.107858+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.107892+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.121311+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.121340+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.126315+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:54:40.156260+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.166196+00:00", "trade", 8.3201, 36.0]
["2026-09-21T19:54:40.177135+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.187552+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.211749+00:00", "trade", 8.325, 5800.0]
["2026-09-21T19:54:40.212029+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.218719+00:00", "trade", 8.325, 11600.0]
["2026-09-21T19:54:40.220055+00:00", "trade", 8.325, 10000.0]
["2026-09-21T19:54:40.253861+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253862+00:00", "trade", 8.325, 76.0]
["2026-09-21T19:54:40.253863+00:00", "trade", 8.33, 1100.0]
["2026-09-21T19:54:40.253866+00:00", "trade", 8.33, 629.0]
["2026-09-21T19:54:40.253866+00:00", "trade", 8.33, 900.0]
["2026-09-21T19:54:40.253868+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253869+00:00", "trade", 8.33, 900.0]
["2026-09-21T19:54:40.253870+00:00", "trade", 8.33, 517.0]
["2026-09-21T19:54:40.253874+00:00", "trade", 8.33, 11.0]
["2026-09-21T19:54:40.253874+00:00", "trade", 8.33, 324.0]
["2026-09-21T19:54:40.253875+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253925+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253931+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253938+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253945+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253952+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253956+00:00", "trade", 8.325, 200.0]
["2026-09-21T19:54:40.253959+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253965+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:54:40.253965+00:00", "trade", 8.325, 589.0]
["2026-09-21T19:54:40.253969+00:00", "trade", 8.325, 396.0]
["2026-09-21T19:54:40.253972+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.253981+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253989+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.253996+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254003+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254008+00:00", "trade", 8.33, 400.0]
["2026-09-21T19:54:40.254008+00:00", "trade", 8.33, 59.0]
["2026-09-21T19:54:40.254010+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254011+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:54:40.254014+00:00", "trade", 8.325, 2010.0]
["2026-09-21T19:54:40.254017+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254024+00:00", "trade", 8.325, 90.0]
["2026-09-21T19:54:40.254026+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254031+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:40.254035+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:54:40.254040+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:54:40.254062+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:54:40.254074+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:54:40.254074+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.254104+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:54:40.254109+00:00", "trade", 8.325, 402.0]
["2026-09-21T19:54:40.254118+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254128+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254135+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254142+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254148+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254155+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254162+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254165+00:00", "trade", 8.325, 289.0]
["2026-09-21T19:54:40.254169+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254170+00:00", "trade", 8.33, 96.0]
["2026-09-21T19:54:40.254176+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254184+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254191+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254198+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254204+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254215+00:00", "trade", 8.325, 589.0]
["2026-09-21T19:54:40.254217+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254223+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254230+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254240+00:00", "trade", 8.325, 400.0]
["2026-09-21T19:54:40.254306+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254401+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254429+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254438+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254442+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254453+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254465+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:54:40.254465+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254477+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254505+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254511+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:54:40.254513+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:54:40.254519+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254571+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254571+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.254849+00:00", "trade", 8.33, 3.0]
["2026-09-21T19:54:40.254976+00:00", "trade", 8.33, 1200.0]
["2026-09-21T19:54:40.254984+00:00", "trade", 8.33, 600.0]
["2026-09-21T19:54:40.255037+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.255192+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.255873+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.262397+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.268559+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.268584+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272451+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:54:40.272454+00:00", "trade", 8.34, 80.0]
["2026-09-21T19:54:40.272454+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272456+00:00", "trade", 8.34, 80.0]
["2026-09-21T19:54:40.272459+00:00", "trade", 8.34, 4.0]
["2026-09-21T19:54:40.272461+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272463+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:54:40.272463+00:00", "trade", 8.34, 800.0]
["2026-09-21T19:54:40.272465+00:00", "trade", 8.34, 120.0]
["2026-09-21T19:54:40.272490+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272521+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272528+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272535+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272542+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272549+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272555+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272561+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272568+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272574+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272581+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:54:40.272588+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272595+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272601+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272608+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272615+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272622+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272628+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272635+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272655+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272668+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272675+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272688+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272700+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272707+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272723+00:00", "trade", 8.34, 76.0]
["2026-09-21T19:54:40.272728+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272731+00:00", "trade", 8.335, 33.0]
["2026-09-21T19:54:40.272733+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272735+00:00", "trade", 8.34, 279.0]
["2026-09-21T19:54:40.272736+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:54:40.272738+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272740+00:00", "trade", 8.34, 93.0]
["2026-09-21T19:54:40.272740+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.272748+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272875+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272926+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272933+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272940+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272967+00:00", "quote", 8.34, 8.34]
["2026-09-21T19:54:40.272992+00:00", "trade", 8.34, 1.0]
["2026-09-21T19:54:40.273016+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.273021+00:00", "trade", 8.34, 400.0]
["2026-09-21T19:54:40.273024+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:54:40.273024+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:54:40.273024+00:00", "trade", 8.34, 200.0]
["2026-09-21T19:54:40.273026+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273028+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:54:40.273032+00:00", "trade", 8.34, 300.0]
["2026-09-21T19:54:40.273033+00:00", "trade", 8.34, 118.0]
["2026-09-21T19:54:40.273095+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273143+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273162+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273171+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273319+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273651+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273683+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273766+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.273782+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.274214+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.277005+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289283+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:54:40.289284+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:54:40.289311+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289318+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289324+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289332+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289339+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289346+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289352+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289359+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289366+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289372+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:54:40.289386+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289392+00:00", "trade", 8.35, 80.0]
["2026-09-21T19:54:40.289393+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289400+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289407+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289413+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289421+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289427+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289434+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289441+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289448+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289451+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:54:40.289454+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:54:40.289455+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:54:40.289461+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289469+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289575+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:54:40.289595+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:54:40.289604+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289605+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289612+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289635+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289642+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289648+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:54:40.289649+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289667+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289674+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289680+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289687+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.289687+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289689+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.289694+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289696+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.289697+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289697+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289701+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289707+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289714+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289721+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:54:40.289721+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289741+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.289743+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289743+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:54:40.289760+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289763+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289771+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289826+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289832+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289840+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.289863+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289868+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289890+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289911+00:00", "trade", 8.36, 9.0]
["2026-09-21T19:54:40.289912+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289922+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289923+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.289928+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289930+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289935+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289938+00:00", "trade", 8.36, 135.0]
["2026-09-21T19:54:40.289942+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289949+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289957+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289960+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.289966+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289969+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.289980+00:00", "trade", 8.36, 96.0]
["2026-09-21T19:54:40.289985+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.289987+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.289987+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289990+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289991+00:00", "trade", 8.36, 891.0]
["2026-09-21T19:54:40.289994+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.289995+00:00", "trade", 8.36, 900.0]
["2026-09-21T19:54:40.289995+00:00", "trade", 8.36, 900.0]
["2026-09-21T19:54:40.289996+00:00", "trade", 8.36, 9.0]
["2026-09-21T19:54:40.290012+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290013+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290020+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290027+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:54:40.290027+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.290028+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290039+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290054+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290054+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290063+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:54:40.290066+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.290067+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.290072+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.290072+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290074+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:54:40.290093+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:54:40.290094+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290115+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290294+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290330+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:54:40.290398+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290490+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290553+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290659+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290714+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.290833+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291076+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291115+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291123+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291130+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291138+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:54:40.291141+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291144+00:00", "trade", 8.365, 9.0]
["2026-09-21T19:54:40.291193+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291619+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.291665+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.292186+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.292206+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.293214+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.293878+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.309582+00:00", "trade", 8.365, 300.0]
["2026-09-21T19:54:40.328622+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.328630+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.329108+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.335824+00:00", "trade", 8.368, 50.0]
["2026-09-21T19:54:40.356071+00:00", "trade", 8.3676, 50.0]
["2026-09-21T19:54:40.364339+00:00", "trade", 8.365, 278.0]
["2026-09-21T19:54:40.364410+00:00", "trade", 8.365, 278.0]
["2026-09-21T19:54:40.364468+00:00", "trade", 8.365, 278.0]
["2026-09-21T19:54:40.364524+00:00", "trade", 8.365, 278.0]
["2026-09-21T19:54:40.364578+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:54:40.365355+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.369494+00:00", "trade", 8.365, 800.0]
["2026-09-21T19:54:40.385976+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.386431+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.403046+00:00", "trade", 8.365, 36.0]
["2026-09-21T19:54:40.422288+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.425273+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.426159+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.452762+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.469291+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.537852+00:00", "trade", 8.365, 56.0]
["2026-09-21T19:54:40.569779+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.651089+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:54:40.651920+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.651926+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.655402+00:00", "trade", 8.365, 20.0]
["2026-09-21T19:54:40.655657+00:00", "trade", 8.365, 180.0]
["2026-09-21T19:54:40.655718+00:00", "trade", 8.365, 300.0]
["2026-09-21T19:54:40.655928+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.660907+00:00", "trade", 8.365, 102.0]
["2026-09-21T19:54:40.660913+00:00", "trade", 8.36, 98.0]
["2026-09-21T19:54:40.661222+00:00", "trade", 8.365, 241.0]
["2026-09-21T19:54:40.661224+00:00", "trade", 8.365, 359.0]
["2026-09-21T19:54:40.661608+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.662408+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:40.740713+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.020987+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.021020+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.021034+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.021451+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.055949+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.395673+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.396584+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.397039+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:41.600398+00:00", "trade", 8.3623, 983.0]
["2026-09-21T19:54:41.601084+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:42.601124+00:00", "trade", 8.365, 5.0]
["2026-09-21T19:54:42.812736+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:43.242849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:43.700034+00:00", "trade", 8.3158, 45.0]
["2026-09-21T19:54:44.382916+00:00", "trade", 8.3082, 100.0]
["2026-09-21T19:54:44.657772+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:54:44.737506+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:44.737975+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:44.738240+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:44.893450+00:00", "trade", 8.3082, 100.0]
["2026-09-21T19:54:45.176632+00:00", "trade", 8.3082, 100.0]
["2026-09-21T19:54:45.480636+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:45.481448+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:45.481891+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:45.539782+00:00", "trade", 8.3082, 10.0]
["2026-09-21T19:54:45.580855+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:45.962450+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.066974+00:00", "trade", 8.3081, 100.0]
["2026-09-21T19:54:46.067817+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.068283+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.771957+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:54:46.771986+00:00", "trade", 8.365, 544.0]
["2026-09-21T19:54:46.772000+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775668+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:54:46.775670+00:00", "trade", 8.37, 1000.0]
["2026-09-21T19:54:46.775671+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:54:46.775673+00:00", "trade", 8.37, 471.0]
["2026-09-21T19:54:46.775675+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:54:46.775678+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:54:46.775720+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775727+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775733+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775740+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775746+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775753+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775761+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775768+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775774+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:54:46.775781+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775788+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775795+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775802+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775808+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775815+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775822+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775834+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775841+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775921+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775928+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775935+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775942+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775948+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775955+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:54:46.775956+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.775960+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:54:46.775961+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:54:46.775962+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:54:46.775963+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:54:46.775963+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776098+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776150+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776157+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776168+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776242+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:54:46.776248+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:54:46.776250+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:54:46.776250+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:54:46.776250+00:00", "trade", 8.37, 800.0]
["2026-09-21T19:54:46.776250+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:54:46.776303+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:54:46.776355+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:54:46.776359+00:00", "trade", 8.37, 4.0]
["2026-09-21T19:54:46.776369+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.776436+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.776624+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.776663+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.776879+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.776889+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.777081+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.777114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.777142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.777258+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.777541+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.779931+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.779945+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.780008+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.780032+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.780568+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.780819+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.785139+00:00", "trade", 8.3788, 100.0]
["2026-09-21T19:54:46.785936+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.806154+00:00", "trade", 8.37, 170.0]
["2026-09-21T19:54:46.835948+00:00", "trade", 8.375, 539.0]
["2026-09-21T19:54:46.835974+00:00", "trade", 8.37, 161.0]
["2026-09-21T19:54:46.835978+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836427+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836434+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836451+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836463+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836471+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836651+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.836915+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.837168+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:54:46.837366+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.837541+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:54:46.837858+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.851053+00:00", "trade", 8.375, 1078.0]
["2026-09-21T19:54:46.851443+00:00", "trade", 8.375, 502.0]
["2026-09-21T19:54:46.862865+00:00", "trade", 8.375, 65.0]
["2026-09-21T19:54:46.865680+00:00", "trade", 8.375, 145.0]
["2026-09-21T19:54:46.866267+00:00", "trade", 8.375, 197.0]
["2026-09-21T19:54:46.920842+00:00", "trade", 8.37, 139.0]
["2026-09-21T19:54:46.920849+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.920852+00:00", "trade", 8.37, 961.0]
["2026-09-21T19:54:46.921052+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.921305+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.921319+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.921599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.968062+00:00", "trade", 8.38, 56.0]
["2026-09-21T19:54:46.968082+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:54:46.968142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.968518+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.968525+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:46.968535+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.078463+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.078969+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.079415+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.675449+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:54:47.676697+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:54:47.916960+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.917253+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.921509+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.921816+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.922713+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:47.923016+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:49.347312+00:00", "trade", 8.3101, 100.0]
["2026-09-21T19:54:49.352865+00:00", "trade", 8.3101, 60.0]
["2026-09-21T19:54:49.748593+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:49.852230+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.017510+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.028354+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:54:50.029322+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.029375+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.029704+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.029713+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.031801+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.031802+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.031848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.031901+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.032069+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.032074+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.032075+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.032079+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.032084+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:54:50.032373+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.032536+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.033144+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.033203+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.033832+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:50.038130+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:54:50.262696+00:00", "trade", 8.375, 43.0]
["2026-09-21T19:54:50.429921+00:00", "trade", 8.3236, 300.0]
["2026-09-21T19:54:50.735030+00:00", "trade", 8.3236, 181.0]
["2026-09-21T19:54:50.741162+00:00", "trade", 8.3101, 41.0]
["2026-09-21T19:54:51.021184+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:51.021213+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:51.021235+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:51.022750+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:51.366501+00:00", "trade", 8.3236, 2.0]
["2026-09-21T19:54:51.853160+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:54:51.854115+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:53.320250+00:00", "trade", 8.38, 2000.0]
["2026-09-21T19:54:53.713413+00:00", "trade", 8.3106, 800.0]
["2026-09-21T19:54:55.260120+00:00", "trade", 8.341, 1000.0]
["2026-09-21T19:54:55.413753+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:54:55.517334+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:54:55.517825+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:55.517849+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:55.518068+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:54:55.518302+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:55.552143+00:00", "trade", 8.375, 1004.0]
["2026-09-21T19:54:55.552257+00:00", "trade", 8.375, 130.0]
["2026-09-21T19:54:56.107140+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:54:56.415825+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:56.572023+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:56.572319+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:56.660471+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:57.173745+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:57.904994+00:00", "trade", 8.3109, 13.0]
["2026-09-21T19:54:58.038991+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:58.039048+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:58.039108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:58.652898+00:00", "trade", 8.375, 2223.0]
["2026-09-21T19:54:59.002444+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.002474+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.502166+00:00", "trade", 8.38, 133.0]
["2026-09-21T19:54:59.502172+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.502230+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.848705+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.951429+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.963025+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:54:59.996875+00:00", "trade", 8.37, 1245.0]
["2026-09-21T19:55:00.004769+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:00.004770+00:00", "trade", 8.38, 2176.0]
["2026-09-21T19:55:00.004771+00:00", "trade", 8.38, 1500.0]
["2026-09-21T19:55:00.004772+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:55:00.004780+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.004780+00:00", "trade", 8.38, 13.0]
["2026-09-21T19:55:00.004780+00:00", "trade", 8.38, 14.0]
["2026-09-21T19:55:00.004780+00:00", "trade", 8.38, 72.0]
["2026-09-21T19:55:00.004789+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.004789+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.004835+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004844+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004853+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004861+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004869+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004879+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004886+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004896+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004905+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004914+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.004988+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.004998+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005006+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005014+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005022+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005030+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005035+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:55:00.005035+00:00", "trade", 8.38, 111.0]
["2026-09-21T19:55:00.005037+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.005038+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:55:00.005038+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005045+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:55:00.005046+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:55:00.005046+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005050+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:55:00.005050+00:00", "trade", 8.38, 72.0]
["2026-09-21T19:55:00.005054+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005063+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:55:00.005063+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005070+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005077+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005093+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005100+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005109+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005116+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005175+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005211+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.005241+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005250+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005274+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005343+00:00", "trade", 8.38, 1800.0]
["2026-09-21T19:55:00.005345+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.005345+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.005424+00:00", "trade", 8.38, 16.0]
["2026-09-21T19:55:00.006968+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.006999+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.007057+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.007059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.007419+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.008577+00:00", "trade", 8.385, 105.0]
["2026-09-21T19:55:00.008653+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:55:00.008654+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.008700+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.008882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.008893+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.008894+00:00", "trade", 8.39, 667.0]
["2026-09-21T19:55:00.008931+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.009022+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.009044+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.009813+00:00", "trade", 8.385, 10.0]
["2026-09-21T19:55:00.009823+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.009839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.009855+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.010070+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.010675+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.011504+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.013299+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.013347+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.014332+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:55:00.014377+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.014386+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.014786+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.014986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.015260+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.015306+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:55:00.015314+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:55:00.015326+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:55:00.015374+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:55:00.015375+00:00", "trade", 8.39, 562.0]
["2026-09-21T19:55:00.015376+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:55:00.015413+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:55:00.015475+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:55:00.015564+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.015589+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.015719+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.016127+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.017094+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.017239+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.020334+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.023504+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:55:00.025286+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.026123+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.104870+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.117185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.165590+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173433+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:55:00.173435+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173504+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:55:00.173525+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:55:00.173543+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173559+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.173559+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:55:00.173560+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173565+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.173568+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173574+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:55:00.173575+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173610+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173617+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173625+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:55:00.173648+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173657+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173673+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:55:00.173819+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173854+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.173856+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:55:00.173865+00:00", "trade", 8.38, 900.0]
["2026-09-21T19:55:00.173865+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:55:00.173867+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:55:00.173869+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173870+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173873+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173892+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.173966+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.173979+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:55:00.174030+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.174052+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.177183+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.183546+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.183581+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.188707+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.188715+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.193788+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.196623+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.196645+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:55:00.254842+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.284566+00:00", "trade", 8.3136, 214.0]
["2026-09-21T19:55:00.293302+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.293425+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.310139+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.343873+00:00", "trade", 8.385, 172.0]
["2026-09-21T19:55:00.344467+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.344917+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.345351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.349693+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:00.503970+00:00", "trade", 8.38, 18.0]
["2026-09-21T19:55:00.949506+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.003943+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.021020+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.107665+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.120395+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.492277+00:00", "trade", 8.3147, 100.0]
["2026-09-21T19:55:01.523445+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.642868+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:01.643328+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:02.686489+00:00", "trade", 8.3147, 29.0]
["2026-09-21T19:55:02.743214+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.324009+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457075+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:03.457168+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457174+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457181+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457184+00:00", "trade", 8.375, 172.0]
["2026-09-21T19:55:03.457190+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457204+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457237+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:55:03.457237+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:03.457327+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:03.457570+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:03.457571+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457660+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457677+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:03.457687+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457710+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.457748+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.458024+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.459705+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.464546+00:00", "trade", 8.375, 5400.0]
["2026-09-21T19:55:03.465260+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:03.465426+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.465648+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.465679+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.465699+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.465740+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.466215+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.466327+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.467778+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:03.467779+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:55:03.467780+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:55:03.467782+00:00", "trade", 8.37, 21.0]
["2026-09-21T19:55:03.467787+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:55:03.467787+00:00", "trade", 8.37, 64.0]
["2026-09-21T19:55:03.467787+00:00", "trade", 8.37, 384.0]
["2026-09-21T19:55:03.467804+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:55:03.467807+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:55:03.467904+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.467911+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.467918+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.467926+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467930+00:00", "trade", 8.37, 800.0]
["2026-09-21T19:55:03.467933+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467940+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467941+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:55:03.467945+00:00", "trade", 8.37, 1200.0]
["2026-09-21T19:55:03.467946+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467954+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467956+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467960+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467967+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467974+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.467980+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468044+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468051+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468058+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468065+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468073+00:00", "trade", 8.37, 131.0]
["2026-09-21T19:55:03.468074+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468079+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:03.468079+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468080+00:00", "trade", 8.37, 908.0]
["2026-09-21T19:55:03.468083+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468097+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:55:03.468099+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468123+00:00", "trade", 8.37, 900.0]
["2026-09-21T19:55:03.468256+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468295+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.468325+00:00", "trade", 8.375, 17.0]
["2026-09-21T19:55:03.468326+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.468344+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:03.468359+00:00", "trade", 8.375, 83.0]
["2026-09-21T19:55:03.468363+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:55:03.468363+00:00", "trade", 8.37, 16.0]
["2026-09-21T19:55:03.468779+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.468793+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.468813+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.468913+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.468953+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.469042+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.469144+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.475013+00:00", "trade", 8.375, 4600.0]
["2026-09-21T19:55:03.479263+00:00", "trade", 8.3483, 29.0]
["2026-09-21T19:55:03.480043+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.490683+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.490742+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:03.491342+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.491365+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.491389+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.491406+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.491461+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.491517+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.491905+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.491973+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.492513+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.493242+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.493493+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.493624+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.493758+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.493898+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.494243+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.495796+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.496310+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.497100+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497107+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497120+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:03.497124+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497191+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497235+00:00", "trade", 8.365, 142.0]
["2026-09-21T19:55:03.497326+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497675+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.497754+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.498313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.498337+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.504080+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.518460+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.525085+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.528146+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.528147+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.528762+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.528783+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.529590+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.530689+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.531041+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:03.533246+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.533497+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.533766+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.534781+00:00", "trade", 8.365, 541.0]
["2026-09-21T19:55:03.534842+00:00", "trade", 8.365, 359.0]
["2026-09-21T19:55:03.534901+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.534902+00:00", "trade", 8.365, 502.0]
["2026-09-21T19:55:03.534943+00:00", "trade", 8.365, 502.0]
["2026-09-21T19:55:03.534957+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.535014+00:00", "trade", 8.365, 1004.0]
["2026-09-21T19:55:03.535081+00:00", "trade", 8.365, 1004.0]
["2026-09-21T19:55:03.535326+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.535785+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.535796+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.536138+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.536307+00:00", "trade", 8.365, 300.0]
["2026-09-21T19:55:03.539133+00:00", "trade", 8.365, 400.0]
["2026-09-21T19:55:03.564502+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.567849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606789+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606807+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:55:03.606823+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:03.606823+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606824+00:00", "trade", 8.37, 890.0]
["2026-09-21T19:55:03.606825+00:00", "trade", 8.37, 16.0]
["2026-09-21T19:55:03.606851+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606858+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606864+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606871+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606878+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606885+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606892+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606899+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606906+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606912+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:03.606919+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606926+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606932+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606938+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606945+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606952+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606958+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606970+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606978+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.606984+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607075+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607082+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607088+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607113+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:55:03.607264+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607281+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607288+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607295+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:03.607386+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:03.607386+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607402+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607440+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607499+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607539+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607643+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607651+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607662+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.607833+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.608132+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.608879+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.609953+00:00", "trade", 8.3731, 23.0]
["2026-09-21T19:55:03.611849+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613069+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613328+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613373+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613376+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613382+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613767+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613885+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613895+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.613955+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.614340+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.614594+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.614727+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.614790+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.625468+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.627448+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.628139+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.628586+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.671383+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.680870+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.712450+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.713920+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:03.719566+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.124528+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.124973+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.125360+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.429950+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.430639+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:04.635209+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.036569+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.036606+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.036614+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.183142+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.328066+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.329207+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.342574+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.438756+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.531502+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:05.531952+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.093536+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.094079+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.121827+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.213828+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.280799+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.617956+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:06.685239+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:07.143074+00:00", "trade", 8.319, 16.0]
["2026-09-21T19:55:08.038151+00:00", "trade", 8.3307, 8.0]
["2026-09-21T19:55:08.065925+00:00", "trade", 8.3307, 10.0]
["2026-09-21T19:55:08.608460+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:55:09.122117+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:09.704033+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:10.000427+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:10.001165+00:00", "trade", 8.375, 7.0]
["2026-09-21T19:55:10.009220+00:00", "trade", 8.375, 50.0]
["2026-09-21T19:55:10.020519+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:55:10.020520+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:55:10.020524+00:00", "trade", 8.375, 155.0]
["2026-09-21T19:55:10.071317+00:00", "trade", 8.3481, 49.0]
["2026-09-21T19:55:10.071358+00:00", "trade", 8.3481, 64.0]
["2026-09-21T19:55:10.073769+00:00", "trade", 8.3481, 68.0]
["2026-09-21T19:55:10.080468+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:10.506355+00:00", "trade", 8.3195, 100.0]
["2026-09-21T19:55:10.603799+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:10.766054+00:00", "trade", 8.3195, 200.0]
["2026-09-21T19:55:11.106925+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:11.148703+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:11.286117+00:00", "trade", 8.3191, 28.0]
["2026-09-21T19:55:11.292620+00:00", "trade", 8.3191, 14.0]
["2026-09-21T19:55:11.730649+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:11.754119+00:00", "trade", 8.375, 105.0]
["2026-09-21T19:55:11.767861+00:00", "trade", 8.3196, 10.0]
["2026-09-21T19:55:11.773451+00:00", "trade", 8.3196, 5.0]
["2026-09-21T19:55:11.776693+00:00", "trade", 8.3196, 4.0]
["2026-09-21T19:55:11.779925+00:00", "trade", 8.3196, 16.0]
["2026-09-21T19:55:11.782831+00:00", "trade", 8.3196, 15.0]
["2026-09-21T19:55:12.103685+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:12.239528+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:12.285010+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:12.960425+00:00", "trade", 8.375, 492.0]
["2026-09-21T19:55:12.989750+00:00", "trade", 8.375, 188.0]
["2026-09-21T19:55:13.643616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:13.766542+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.183731+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:14.226951+00:00", "trade", 8.3197, 100.0]
["2026-09-21T19:55:14.407626+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.407653+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.408627+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.548621+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.619384+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.664726+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:14.664783+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:15.058312+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:15.473544+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:16.027021+00:00", "trade", 8.375, 1800.0]
["2026-09-21T19:55:16.027694+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:16.171484+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:55:16.548354+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:16.548381+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:17.394318+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:17.394367+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:18.490717+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:18.524114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:19.868242+00:00", "trade", 8.3149, 600.0]
["2026-09-21T19:55:20.834341+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:20.834652+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:20.835049+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:21.365915+00:00", "trade", 8.337, 66.0]
["2026-09-21T19:55:21.452931+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:21.453967+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:21.888595+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:22.019994+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:22.072931+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:22.073286+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:55:22.074510+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:22.097134+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:22.128175+00:00", "trade", 8.375, 1004.0]
["2026-09-21T19:55:22.128509+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:22.291434+00:00", "trade", 8.3701, 43.0]
["2026-09-21T19:55:23.454589+00:00", "trade", 8.3749, 1000.0]
["2026-09-21T19:55:25.738380+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:25.739505+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:25.765203+00:00", "trade", 8.3198, 42.0]
["2026-09-21T19:55:25.789928+00:00", "trade", 8.3198, 15.0]
["2026-09-21T19:55:25.892476+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:25.895425+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:55:25.896134+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:55:25.910192+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:26.162901+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:26.220478+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:26.385833+00:00", "trade", 8.378, 1.0]
["2026-09-21T19:55:27.492264+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:27.638432+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:27.638989+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:27.740012+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:29.252637+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:29.253154+00:00", "trade", 8.375, 120.0]
["2026-09-21T19:55:31.229588+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:32.272969+00:00", "trade", 8.375, 4000.0]
["2026-09-21T19:55:32.374428+00:00", "trade", 8.3205, 400.0]
["2026-09-21T19:55:32.567750+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:32.571919+00:00", "trade", 8.378, 200.0]
["2026-09-21T19:55:34.486088+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:34.486115+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:34.486400+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:34.486771+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:34.486799+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:34.648140+00:00", "trade", 8.3209, 8.0]
["2026-09-21T19:55:35.449294+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:35.450184+00:00", "trade", 8.375, 96.0]
["2026-09-21T19:55:36.643503+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:36.659138+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:36.659139+00:00", "trade", 8.375, 242.0]
["2026-09-21T19:55:36.659140+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:55:36.659785+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:55:36.661597+00:00", "trade", 8.375, 16.0]
["2026-09-21T19:55:36.661735+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:36.663115+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:36.703493+00:00", "trade", 8.375, 192.0]
["2026-09-21T19:55:36.729761+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:36.873407+00:00", "trade", 8.3723, 53.0]
["2026-09-21T19:55:36.899591+00:00", "trade", 8.375, 179.0]
["2026-09-21T19:55:36.908613+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:36.908639+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:36.940810+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:37.601790+00:00", "trade", 8.3207, 20.0]
["2026-09-21T19:55:37.888474+00:00", "trade", 8.375, 1030.0]
["2026-09-21T19:55:38.035584+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.036005+00:00", "trade", 8.375, 68.0]
["2026-09-21T19:55:38.082650+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.130594+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.130622+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.265860+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:38.265921+00:00", "trade", 8.375, 20.0]
["2026-09-21T19:55:38.366640+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:55:38.467277+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:55:38.470677+00:00", "trade", 8.375, 596.0]
["2026-09-21T19:55:38.514538+00:00", "trade", 8.375, 116.0]
["2026-09-21T19:55:38.522551+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.522811+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.522986+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.523188+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.523213+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.523824+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.523861+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.523863+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:55:38.523868+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:55:38.523870+00:00", "trade", 8.37, 60.0]
["2026-09-21T19:55:38.524287+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.524305+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.524587+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.526223+00:00", "trade", 8.375, 58.0]
["2026-09-21T19:55:38.528433+00:00", "trade", 8.375, 500.0]
["2026-09-21T19:55:38.528807+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:38.529096+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.531359+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:38.531616+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:38.582239+00:00", "trade", 8.375, 7.0]
["2026-09-21T19:55:38.593333+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.593795+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:38.682850+00:00", "trade", 8.375, 5.0]
["2026-09-21T19:55:38.783478+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:55:38.884173+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:55:38.984870+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:55:39.085544+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:39.094629+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:39.094634+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:55:39.094634+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:39.094634+00:00", "trade", 8.375, 45.0]
["2026-09-21T19:55:39.197188+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:39.448110+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:39.853806+00:00", "trade", 8.374, 900.0]
["2026-09-21T19:55:39.921392+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:39.921418+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:39.921919+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:40.480786+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:40.723450+00:00", "trade", 8.3212, 17.0]
["2026-09-21T19:55:40.846362+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:40.848162+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:40.986815+00:00", "trade", 8.3216, 200.0]
["2026-09-21T19:55:40.996344+00:00", "trade", 8.3216, 200.0]
["2026-09-21T19:55:40.999259+00:00", "trade", 8.3216, 200.0]
["2026-09-21T19:55:41.002128+00:00", "trade", 8.3216, 100.0]
["2026-09-21T19:55:41.005515+00:00", "trade", 8.3216, 100.0]
["2026-09-21T19:55:41.007686+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:41.008449+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:41.009118+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:41.540210+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:41.546758+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:41.571797+00:00", "trade", 8.3212, 47.0]
["2026-09-21T19:55:42.140932+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:42.291563+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:55:42.292344+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:55:43.267755+00:00", "trade", 8.375, 29.0]
["2026-09-21T19:55:43.268501+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.268599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.309935+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.310062+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.375220+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.406409+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:43.489207+00:00", "trade", 8.375, 1800.0]
["2026-09-21T19:55:43.677937+00:00", "trade", 8.375, 71.0]
["2026-09-21T19:55:43.723896+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:43.739912+00:00", "trade", 8.375, 107.0]
["2026-09-21T19:55:43.740004+00:00", "trade", 8.375, 108.0]
["2026-09-21T19:55:43.740259+00:00", "trade", 8.375, 107.0]
["2026-09-21T19:55:43.740345+00:00", "trade", 8.375, 107.0]
["2026-09-21T19:55:43.740991+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:43.743488+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:43.751871+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:43.765716+00:00", "trade", 8.375, 191.0]
["2026-09-21T19:55:43.766959+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:43.772223+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:44.405354+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:44.405383+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.148157+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.148181+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.150283+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.150309+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.151767+00:00", "trade", 8.375, 300.0]
["2026-09-21T19:55:45.152099+00:00", "trade", 8.375, 300.0]
["2026-09-21T19:55:45.153104+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.220260+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.221221+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:45.221244+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:46.087767+00:00", "trade", 8.3701, 780.0]
["2026-09-21T19:55:46.088045+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:46.093354+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:46.287727+00:00", "trade", 8.375, 5400.0]
["2026-09-21T19:55:47.148114+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:47.172237+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:47.172263+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:48.051964+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:48.321169+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:55:48.323862+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:55:49.208143+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:49.506362+00:00", "trade", 8.317, 100.0]
["2026-09-21T19:55:50.206460+00:00", "trade", 8.37, 52.0]
["2026-09-21T19:55:50.206819+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:55:50.626675+00:00", "trade", 8.3231, 1.0]
["2026-09-21T19:55:50.628437+00:00", "trade", 8.3701, 100.0]
["2026-09-21T19:55:50.628931+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:50.665531+00:00", "trade", 8.375, 400.0]
["2026-09-21T19:55:52.621595+00:00", "trade", 8.3228, 800.0]
["2026-09-21T19:55:52.712002+00:00", "trade", 8.3229, 13.0]
["2026-09-21T19:55:53.161704+00:00", "trade", 8.3229, 33.0]
["2026-09-21T19:55:53.460807+00:00", "trade", 8.3229, 200.0]
["2026-09-21T19:55:54.800176+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:54.800995+00:00", "trade", 8.375, 101.0]
["2026-09-21T19:55:54.869278+00:00", "trade", 8.3747, 25.0]
["2026-09-21T19:55:54.871640+00:00", "trade", 8.3746, 50.0]
["2026-09-21T19:55:54.871675+00:00", "trade", 8.3746, 52.0]
["2026-09-21T19:55:55.980183+00:00", "trade", 8.3337, 40.0]
["2026-09-21T19:55:56.078450+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:56.082875+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:56.130002+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:56.189234+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:55:56.737602+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:56.738299+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:56.738326+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:57.260134+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:57.571867+00:00", "trade", 8.3701, 10.0]
["2026-09-21T19:55:57.572487+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:57.572713+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:55:57.573695+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:58.362054+00:00", "trade", 8.3721, 26.0]
["2026-09-21T19:55:58.486998+00:00", "trade", 8.3741, 2.0]
["2026-09-21T19:55:58.554791+00:00", "trade", 8.375, 74.0]
["2026-09-21T19:55:58.556321+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:58.655625+00:00", "trade", 8.375, 52.0]
["2026-09-21T19:55:58.756280+00:00", "trade", 8.375, 12.0]
["2026-09-21T19:55:58.756340+00:00", "trade", 8.375, 24.0]
["2026-09-21T19:55:58.856927+00:00", "trade", 8.375, 25.0]
["2026-09-21T19:55:58.926059+00:00", "trade", 8.3172, 23.0]
["2026-09-21T19:55:58.957706+00:00", "trade", 8.375, 18.0]
["2026-09-21T19:55:59.056127+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.058499+00:00", "trade", 8.375, 12.0]
["2026-09-21T19:55:59.063979+00:00", "trade", 8.375, 4600.0]
["2026-09-21T19:55:59.159152+00:00", "trade", 8.375, 9.0]
["2026-09-21T19:55:59.173351+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173358+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173359+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173359+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173361+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:59.173362+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:55:59.173366+00:00", "trade", 8.37, 61.0]
["2026-09-21T19:55:59.173366+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:55:59.173369+00:00", "trade", 8.37, 750.0]
["2026-09-21T19:55:59.173369+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173374+00:00", "trade", 8.37, 28.0]
["2026-09-21T19:55:59.173374+00:00", "trade", 8.37, 26.0]
["2026-09-21T19:55:59.173378+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173378+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173382+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173382+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:59.173382+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:59.173385+00:00", "trade", 8.37, 21.0]
["2026-09-21T19:55:59.173387+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:55:59.173389+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173392+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173395+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173396+00:00", "trade", 8.37, 113.0]
["2026-09-21T19:55:59.173404+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173407+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173449+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173456+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173463+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173470+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173477+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173485+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173492+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173500+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173506+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173513+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:55:59.173514+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173521+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173521+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173528+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173534+00:00", "trade", 8.37, 38.0]
["2026-09-21T19:55:59.173541+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173583+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173591+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173597+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173599+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173605+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173606+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173613+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173619+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173626+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173631+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173633+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173639+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173646+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173652+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173659+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173665+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173681+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173688+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173701+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173718+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173762+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173762+00:00", "trade", 8.37, 4.0]
["2026-09-21T19:55:59.173763+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:55:59.173764+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:55:59.173773+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173784+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.173828+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.173836+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.173843+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.173844+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.173890+00:00", "trade", 8.37, 96.0]
["2026-09-21T19:55:59.173900+00:00", "trade", 8.37, 179.0]
["2026-09-21T19:55:59.173926+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.174048+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.174137+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.174156+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.174192+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:55:59.174308+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.174683+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.175280+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.175619+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176410+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:55:59.176417+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176428+00:00", "trade", 8.365, 9.0]
["2026-09-21T19:55:59.176519+00:00", "trade", 8.365, 76.0]
["2026-09-21T19:55:59.176520+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:55:59.176522+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:55:59.176522+00:00", "trade", 8.36, 800.0]
["2026-09-21T19:55:59.176527+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:55:59.176527+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:55:59.176529+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.176529+00:00", "trade", 8.36, 504.0]
["2026-09-21T19:55:59.176600+00:00", "trade", 8.36, 96.0]
["2026-09-21T19:55:59.176601+00:00", "trade", 8.36, 18.0]
["2026-09-21T19:55:59.176602+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.176607+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176620+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176627+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176633+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176640+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176647+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176769+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176776+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176783+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176790+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176797+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176799+00:00", "trade", 8.36, 64.0]
["2026-09-21T19:55:59.176801+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:55:59.176804+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176805+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.176807+00:00", "trade", 8.36, 13.0]
["2026-09-21T19:55:59.176807+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.176810+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.176811+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176817+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176837+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176846+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176894+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.176942+00:00", "trade", 8.36, 3.0]
["2026-09-21T19:55:59.176942+00:00", "trade", 8.36, 13.0]
["2026-09-21T19:55:59.176963+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:55:59.176973+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177011+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177017+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177022+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177053+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177102+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177106+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.177109+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177111+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:55:59.177112+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:55:59.177112+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:55:59.177112+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:55:59.177113+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:55:59.177118+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.177120+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:55:59.177251+00:00", "trade", 8.36, 39.0]
["2026-09-21T19:55:59.177270+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:55:59.177274+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177275+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.177278+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177279+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:55:59.177287+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177294+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177301+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177308+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177316+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177323+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177329+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177337+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177343+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177391+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177399+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177415+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177425+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177432+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177439+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177485+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177554+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177644+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:55:59.177807+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177822+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177831+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177895+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.177942+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.177952+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.178388+00:00", "trade", 8.36, 13.0]
["2026-09-21T19:55:59.184171+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:55:59.190125+00:00", "trade", 8.355, 47.0]
["2026-09-21T19:55:59.190166+00:00", "trade", 8.355, 28.0]
["2026-09-21T19:55:59.190225+00:00", "trade", 8.355, 30.0]
["2026-09-21T19:55:59.200974+00:00", "trade", 8.355, 30.0]
["2026-09-21T19:55:59.210027+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210028+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:55:59.210144+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210221+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210288+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210354+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210419+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210484+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210497+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.210550+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.211240+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.224467+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.224468+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:55:59.225103+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.225136+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.256435+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:55:59.258638+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.259097+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.265978+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:55:59.265978+00:00", "trade", 8.355, 349.0]
["2026-09-21T19:55:59.274470+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.274731+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.275181+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:55:59.367526+00:00", "trade", 8.35, 66.0]
["2026-09-21T19:55:59.863775+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:00.112075+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:00.113577+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:00.276894+00:00", "trade", 8.3709, 52.0]
["2026-09-21T19:56:00.652993+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:56:01.327542+00:00", "trade", 8.3184, 100.0]
["2026-09-21T19:56:01.355029+00:00", "trade", 8.3239, 1.0]
["2026-09-21T19:56:01.368331+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:56:02.011258+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:02.011895+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:02.015586+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:02.209130+00:00", "trade", 8.3709, 154.0]
["2026-09-21T19:56:02.636383+00:00", "trade", 8.3246, 100.0]
["2026-09-21T19:56:03.085409+00:00", "trade", 8.3709, 30.0]
["2026-09-21T19:56:04.431014+00:00", "trade", 8.3246, 13.0]
["2026-09-21T19:56:04.811117+00:00", "trade", 8.3577, 1.0]
["2026-09-21T19:56:04.811933+00:00", "trade", 8.355, 62.0]
["2026-09-21T19:56:04.812761+00:00", "trade", 8.36, 16.0]
["2026-09-21T19:56:04.812965+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.812980+00:00", "trade", 8.36, 34.0]
["2026-09-21T19:56:04.812984+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:56:04.813284+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813320+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813322+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:56:04.813431+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813459+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813540+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813624+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813746+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813764+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.813826+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.814022+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.817590+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:04.951688+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.216478+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.328276+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.383052+00:00", "trade", 8.3246, 36.0]
["2026-09-21T19:56:05.415957+00:00", "trade", 8.355, 431.0]
["2026-09-21T19:56:05.416634+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.416893+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.417019+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.418575+00:00", "trade", 8.355, 191.0]
["2026-09-21T19:56:05.419279+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.457543+00:00", "trade", 8.355, 298.0]
["2026-09-21T19:56:05.457544+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:56:05.457546+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:56:05.457547+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:56:05.460111+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:56:05.460112+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:56:05.460114+00:00", "trade", 8.355, 121.0]
["2026-09-21T19:56:05.517981+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.794025+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:05.908380+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601477+00:00", "trade", 8.355, 500.0]
["2026-09-21T19:56:06.601530+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:06.601531+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:56:06.601533+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:56:06.601534+00:00", "trade", 8.36, 11.0]
["2026-09-21T19:56:06.601537+00:00", "trade", 8.36, 59.0]
["2026-09-21T19:56:06.601558+00:00", "trade", 8.36, 41.0]
["2026-09-21T19:56:06.601559+00:00", "trade", 8.36, 64.0]
["2026-09-21T19:56:06.601561+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:56:06.601562+00:00", "trade", 8.36, 1100.0]
["2026-09-21T19:56:06.601566+00:00", "trade", 8.36, 99.0]
["2026-09-21T19:56:06.601566+00:00", "trade", 8.36, 310.0]
["2026-09-21T19:56:06.601607+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601614+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601628+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601641+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601648+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601655+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601797+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601829+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601836+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601837+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:06.601843+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:56:06.601843+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601844+00:00", "trade", 8.36, 61.0]
["2026-09-21T19:56:06.601849+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601855+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:56:06.601858+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601860+00:00", "trade", 8.36, 296.0]
["2026-09-21T19:56:06.601863+00:00", "trade", 8.36, 35.0]
["2026-09-21T19:56:06.601866+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601867+00:00", "trade", 8.36, 239.0]
["2026-09-21T19:56:06.601872+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601880+00:00", "trade", 8.36, 65.0]
["2026-09-21T19:56:06.601880+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601881+00:00", "trade", 8.36, 704.0]
["2026-09-21T19:56:06.601887+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601890+00:00", "trade", 8.36, 25.0]
["2026-09-21T19:56:06.601895+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601901+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601908+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.601945+00:00", "trade", 8.36, 65.0]
["2026-09-21T19:56:06.601945+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:06.601945+00:00", "trade", 8.36, 99.0]
["2026-09-21T19:56:06.602005+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.602093+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.602100+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:06.602107+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602115+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602122+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602128+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602135+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602137+00:00", "trade", 8.36, 171.0]
["2026-09-21T19:56:06.602137+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602142+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602148+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602155+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602162+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602169+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602176+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602184+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:06.602194+00:00", "trade", 8.36, 129.0]
["2026-09-21T19:56:06.602194+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:56:06.602195+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602196+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:56:06.602196+00:00", "trade", 8.36, 700.0]
["2026-09-21T19:56:06.602197+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:56:06.602197+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602204+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602210+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602216+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602224+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602231+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602382+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602649+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.602829+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.603255+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.603423+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.603865+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.604439+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.604838+00:00", "trade", 8.3625, 17.0]
["2026-09-21T19:56:06.608102+00:00", "trade", 8.365, 6.0]
["2026-09-21T19:56:06.612734+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.622165+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.639714+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.639721+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.639757+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.722021+00:00", "trade", 8.365, 4.0]
["2026-09-21T19:56:06.726538+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.822711+00:00", "trade", 8.365, 3.0]
["2026-09-21T19:56:06.887486+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.897430+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:06.923472+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:56:07.024139+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:56:07.124996+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:56:07.146125+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:07.225683+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:56:08.134509+00:00", "trade", 8.3189, 300.0]
["2026-09-21T19:56:08.367323+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:08.735849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:08.736013+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:08.801553+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:08.911757+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:08.954507+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:56:09.510721+00:00", "trade", 8.3252, 200.0]
["2026-09-21T19:56:09.512242+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.926816+00:00", "trade", 8.3608, 250.0]
["2026-09-21T19:56:09.927509+00:00", "trade", 8.36, 1100.0]
["2026-09-21T19:56:09.927511+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:09.927512+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:56:09.927514+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:09.927538+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927545+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927551+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927558+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927564+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927570+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927577+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927583+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927590+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927596+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927603+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927607+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:56:09.927608+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:56:09.927609+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927616+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927623+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:56:09.927630+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927638+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927645+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927653+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927659+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927666+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927672+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:56:09.927673+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927680+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927687+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927694+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927701+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927708+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927715+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927730+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927736+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927743+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:56:09.927799+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.927903+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.927934+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.927946+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.928203+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.928278+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.928604+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.928619+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.928661+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.929420+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.929442+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.930139+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.930869+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.931120+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.931127+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.931136+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.931138+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:56:09.931509+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.931537+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:56:09.931655+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:09.932790+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:56:09.934861+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011713+00:00", "trade", 8.35, 95.0]
["2026-09-21T19:56:10.011784+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011785+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:10.011786+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:10.011788+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:56:10.011789+00:00", "trade", 8.35, 1000.0]
["2026-09-21T19:56:10.011791+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011793+00:00", "trade", 8.35, 1000.0]
["2026-09-21T19:56:10.011793+00:00", "trade", 8.35, 800.0]
["2026-09-21T19:56:10.011796+00:00", "trade", 8.35, 1000.0]
["2026-09-21T19:56:10.011796+00:00", "trade", 8.35, 256.0]
["2026-09-21T19:56:10.011798+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011804+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011891+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011897+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011904+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011910+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011917+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.011924+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012047+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012055+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012062+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012068+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012076+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012083+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012084+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:10.012086+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:56:10.012087+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:10.012091+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012098+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012104+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012110+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012117+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012195+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012234+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012241+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012250+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012261+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:10.012267+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012275+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012281+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012288+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012295+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012303+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012311+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012317+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012324+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012331+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012337+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012345+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012346+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:10.012348+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:56:10.012348+00:00", "trade", 8.35, 274.0]
["2026-09-21T19:56:10.012348+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012350+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:10.012351+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:56:10.012351+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012352+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012358+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012365+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012367+00:00", "trade", 8.35, 126.0]
["2026-09-21T19:56:10.012368+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012380+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012388+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:10.012464+00:00", "trade", 8.35, 3.0]
["2026-09-21T19:56:10.012467+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012487+00:00", "trade", 8.35, 97.0]
["2026-09-21T19:56:10.012501+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012513+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012569+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012618+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012727+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012742+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012748+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012761+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012767+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012791+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.012822+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.013004+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.013015+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.013117+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.013168+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.013211+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.014773+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.019521+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.019734+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:10.033598+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.034043+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.034498+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.055851+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.069879+00:00", "trade", 8.3552, 200.0]
["2026-09-21T19:56:10.088471+00:00", "trade", 8.345, 7.0]
["2026-09-21T19:56:10.088529+00:00", "trade", 8.345, 135.0]
["2026-09-21T19:56:10.101831+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.167307+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.167333+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.168277+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.168317+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.212846+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:10.218099+00:00", "trade", 8.345, 300.0]
["2026-09-21T19:56:10.218105+00:00", "trade", 8.345, 508.0]
["2026-09-21T19:56:10.218179+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:10.218239+00:00", "trade", 8.345, 246.0]
["2026-09-21T19:56:10.218309+00:00", "trade", 8.345, 246.0]
["2026-09-21T19:56:10.219415+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.221929+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:10.243601+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.261720+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.261745+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.266783+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.662556+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.779992+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:10.931597+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:12.060107+00:00", "trade", 8.345, 34.0]
["2026-09-21T19:56:12.060136+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:12.093477+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:12.290538+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:14.455134+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:14.639579+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:14.639599+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:14.807166+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:14.894268+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:14.919308+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.047197+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.047226+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.048205+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.048247+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.246759+00:00", "trade", 8.3263, 5000.0]
["2026-09-21T19:56:15.252964+00:00", "trade", 8.3263, 200.0]
["2026-09-21T19:56:15.255972+00:00", "trade", 8.3263, 100.0]
["2026-09-21T19:56:15.258959+00:00", "trade", 8.3263, 100.0]
["2026-09-21T19:56:15.261852+00:00", "trade", 8.3263, 100.0]
["2026-09-21T19:56:15.264989+00:00", "trade", 8.3263, 800.0]
["2026-09-21T19:56:15.611485+00:00", "trade", 8.345, 25.0]
["2026-09-21T19:56:15.798441+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.798457+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.798708+00:00", "trade", 8.35, 8.0]
["2026-09-21T19:56:15.799093+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.799131+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.799175+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.799431+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:15.928774+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.326781+00:00", "trade", 8.3259, 31.0]
["2026-09-21T19:56:16.364331+00:00", "trade", 8.3259, 12.0]
["2026-09-21T19:56:16.753037+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.782138+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.782811+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.802888+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.929147+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:16.929670+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.061273+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.079591+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:56:17.142331+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.142494+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.158883+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.530192+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:17.591947+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.073330+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.074712+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.553130+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.553579+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.631556+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.632016+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.800368+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.800807+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:18.811021+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.426390+00:00", "trade", 8.3576, 100.0]
["2026-09-21T19:56:19.534575+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.605901+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.655966+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.656306+00:00", "trade", 8.345, 125.0]
["2026-09-21T19:56:19.656423+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.656984+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.657418+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.693508+00:00", "trade", 8.3477, 35.0]
["2026-09-21T19:56:19.763106+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:19.978041+00:00", "trade", 8.3634, 900.0]
["2026-09-21T19:56:20.190553+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:56:20.456399+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:21.090463+00:00", "trade", 8.3657, 100.0]
["2026-09-21T19:56:21.788919+00:00", "trade", 8.3657, 1.0]
["2026-09-21T19:56:22.260146+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:22.265246+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:22.266873+00:00", "trade", 8.345, 1700.0]
["2026-09-21T19:56:22.352041+00:00", "trade", 8.3423, 22.0]
["2026-09-21T19:56:22.531962+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:22.719999+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:22.983141+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:22.983175+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.300327+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.300356+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.306983+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.521234+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:56:23.521237+00:00", "trade", 8.345, 2300.0]
["2026-09-21T19:56:23.521285+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.521311+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.521907+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:23.521936+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:56:23.522240+00:00", "trade", 8.345, 192.0]
["2026-09-21T19:56:23.547494+00:00", "trade", 8.345, 812.0]
["2026-09-21T19:56:24.157429+00:00", "trade", 8.3276, 700.0]
["2026-09-21T19:56:25.020591+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.020617+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.032528+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.548921+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.548948+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.752825+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.915334+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.915482+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:25.915603+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.024755+00:00", "trade", 8.35, 9.0]
["2026-09-21T19:56:27.025055+00:00", "trade", 8.345, 117.0]
["2026-09-21T19:56:27.025139+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.025215+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.110228+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.557291+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.609754+00:00", "trade", 8.3262, 33.0]
["2026-09-21T19:56:27.830007+00:00", "trade", 8.345, 171.0]
["2026-09-21T19:56:27.830692+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:27.831875+00:00", "trade", 8.345, 42.0]
["2026-09-21T19:56:27.968048+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.113619+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:28.114296+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.125571+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.196168+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.215377+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.386341+00:00", "trade", 8.363, 7.0]
["2026-09-21T19:56:28.387151+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.469188+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.476548+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:28.611940+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:29.341361+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:30.416334+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:30.972444+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:30.975512+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:30.975593+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:30.975647+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:32.452145+00:00", "trade", 8.345, 112.0]
["2026-09-21T19:56:32.864619+00:00", "trade", 8.3477, 15.0]
["2026-09-21T19:56:33.102574+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:33.587957+00:00", "trade", 8.3201, 400.0]
["2026-09-21T19:56:33.880425+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:35.963131+00:00", "trade", 8.3575, 100.0]
["2026-09-21T19:56:36.049486+00:00", "trade", 8.3263, 22.0]
["2026-09-21T19:56:36.067395+00:00", "trade", 8.3201, 100.0]
["2026-09-21T19:56:37.035641+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:56:37.035699+00:00", "trade", 8.345, 6.0]
["2026-09-21T19:56:37.876562+00:00", "trade", 8.345, 6.0]
["2026-09-21T19:56:38.493301+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:38.711214+00:00", "trade", 8.3263, 100.0]
["2026-09-21T19:56:39.774923+00:00", "trade", 8.345, 150.0]
["2026-09-21T19:56:39.921089+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:39.921115+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:39.921754+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:40.926093+00:00", "trade", 8.3277, 300.0]
["2026-09-21T19:56:40.927405+00:00", "trade", 8.345, 53.0]
["2026-09-21T19:56:40.938836+00:00", "trade", 8.3263, 500.0]
["2026-09-21T19:56:43.249286+00:00", "trade", 8.3263, 45.0]
["2026-09-21T19:56:43.258354+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:56:43.601234+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:43.601262+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:43.627710+00:00", "trade", 8.345, 600.0]
["2026-09-21T19:56:44.830210+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.872865+00:00", "trade", 8.35, 40.0]
["2026-09-21T19:56:44.872869+00:00", "trade", 8.35, 60.0]
["2026-09-21T19:56:44.872885+00:00", "trade", 8.35, 47.0]
["2026-09-21T19:56:44.873261+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.873267+00:00", "trade", 8.35, 25.0]
["2026-09-21T19:56:44.873362+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:56:44.873373+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.873677+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.874266+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.880700+00:00", "trade", 8.3499, 453.0]
["2026-09-21T19:56:44.882398+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.882513+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884304+00:00", "trade", 8.35, 180.0]
["2026-09-21T19:56:44.884311+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884312+00:00", "trade", 8.35, 67.0]
["2026-09-21T19:56:44.884314+00:00", "trade", 8.35, 320.0]
["2026-09-21T19:56:44.884363+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884364+00:00", "trade", 8.35, 1886.0]
["2026-09-21T19:56:44.884367+00:00", "trade", 8.35, 4.0]
["2026-09-21T19:56:44.884367+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884368+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.884371+00:00", "trade", 8.35, 96.0]
["2026-09-21T19:56:44.884374+00:00", "trade", 8.35, 80.0]
["2026-09-21T19:56:44.884377+00:00", "trade", 8.35, 1600.0]
["2026-09-21T19:56:44.884377+00:00", "trade", 8.35, 14.0]
["2026-09-21T19:56:44.884378+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.884378+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884381+00:00", "trade", 8.35, 84.0]
["2026-09-21T19:56:44.884384+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884386+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:44.884386+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884387+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884387+00:00", "trade", 8.35, 900.0]
["2026-09-21T19:56:44.884391+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884393+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:44.884394+00:00", "trade", 8.35, 1400.0]
["2026-09-21T19:56:44.884398+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884405+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884407+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.884410+00:00", "trade", 8.35, 800.0]
["2026-09-21T19:56:44.884559+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884566+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:56:44.884573+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884580+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884586+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884592+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884599+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884606+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884613+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884619+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884628+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884635+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884641+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884648+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884653+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884654+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884655+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884655+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884657+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:44.884659+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884659+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884660+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884662+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884662+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884662+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884667+00:00", "trade", 8.35, 349.0]
["2026-09-21T19:56:44.884670+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:44.884674+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884680+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884687+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884688+00:00", "trade", 8.35, 9.0]
["2026-09-21T19:56:44.884693+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884700+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884704+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:56:44.884707+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884714+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884738+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884745+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884786+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884819+00:00", "trade", 8.35, 366.0]
["2026-09-21T19:56:44.884823+00:00", "trade", 8.35, 30.0]
["2026-09-21T19:56:44.884823+00:00", "trade", 8.35, 55.0]
["2026-09-21T19:56:44.884824+00:00", "trade", 8.35, 50.0]
["2026-09-21T19:56:44.884825+00:00", "trade", 8.35, 20.0]
["2026-09-21T19:56:44.884828+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:56:44.884832+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884832+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884832+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:56:44.884834+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:56:44.884840+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:56:44.884840+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884840+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:56:44.884841+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.884847+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:56:44.885040+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:56:44.885086+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885200+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885207+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885244+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885268+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885348+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885400+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885562+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885576+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885588+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.885599+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.886029+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.886079+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.886092+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.886122+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.903268+00:00", "trade", 8.355, 110.0]
["2026-09-21T19:56:44.915749+00:00", "trade", 8.355, 18.0]
["2026-09-21T19:56:44.915812+00:00", "trade", 8.355, 7.0]
["2026-09-21T19:56:44.915872+00:00", "trade", 8.355, 72.0]
["2026-09-21T19:56:44.945319+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.946966+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:44.970025+00:00", "trade", 8.355, 17.0]
["2026-09-21T19:56:45.258155+00:00", "trade", 8.355, 85.0]
["2026-09-21T19:56:45.311430+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:45.391999+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:45.747145+00:00", "trade", 8.355, 30.0]
["2026-09-21T19:56:45.748330+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:46.126299+00:00", "trade", 8.3286, 100.0]
["2026-09-21T19:56:48.550429+00:00", "trade", 8.3551, 31.0]
["2026-09-21T19:56:49.005120+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.005557+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.005970+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.006406+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.007944+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.505822+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:49.581740+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.053011+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.056890+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:56:51.057551+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057567+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057606+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057613+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057620+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057627+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.057635+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.058222+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.060161+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:56:51.060585+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.066770+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.380294+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.406063+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.431137+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.524560+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.524656+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.644896+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.645368+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.645639+00:00", "trade", 8.355, 90.0]
["2026-09-21T19:56:51.646323+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.679318+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.710313+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.719437+00:00", "trade", 8.355, 52.0]
["2026-09-21T19:56:51.737258+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:51.737537+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.068111+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.181724+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.286344+00:00", "trade", 8.3374, 100.0]
["2026-09-21T19:56:53.546662+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.547144+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.919380+00:00", "trade", 8.3553, 32.0]
["2026-09-21T19:56:53.920193+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:53.920726+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:54.076220+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:56:54.401366+00:00", "trade", 8.3274, 20.0]
["2026-09-21T19:56:54.410905+00:00", "trade", 8.3274, 31.0]
["2026-09-21T19:56:55.318300+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.379177+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.379694+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.409026+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.409549+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.458963+00:00", "trade", 8.355, 24.0]
["2026-09-21T19:56:55.460942+00:00", "trade", 8.355, 22.0]
["2026-09-21T19:56:55.492916+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.821971+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.822505+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:55.822525+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.638221+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.638744+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.638750+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.781075+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.781534+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:56.782021+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.119668+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.119700+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.119710+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.220673+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.220686+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.220698+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.605616+00:00", "trade", 8.3383, 13.0]
["2026-09-21T19:56:57.606285+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:56:57.615497+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:56:57.616288+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.616813+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:57.857882+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:56:58.043394+00:00", "trade", 8.355, 93.0]
["2026-09-21T19:56:58.732225+00:00", "trade", 8.3577, 5.0]
["2026-09-21T19:56:58.733231+00:00", "trade", 8.3654, 10.0]
["2026-09-21T19:56:59.028621+00:00", "trade", 8.3549, 84.0]
["2026-09-21T19:56:59.308151+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:00.766492+00:00", "trade", 8.3212, 800.0]
["2026-09-21T19:57:00.805461+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.031611+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.031638+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.032437+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.217871+00:00", "trade", 8.3509, 63.0]
["2026-09-21T19:57:02.529181+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:57:02.530040+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:57:02.530756+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:02.536225+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:57:02.590800+00:00", "trade", 8.355, 189.0]
["2026-09-21T19:57:02.710957+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.732018+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:02.732338+00:00", "trade", 8.355, 1078.0]
["2026-09-21T19:57:02.732348+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:02.732422+00:00", "trade", 8.355, 254.0]
["2026-09-21T19:57:02.732700+00:00", "trade", 8.355, 1082.0]
["2026-09-21T19:57:02.732704+00:00", "trade", 8.355, 541.0]
["2026-09-21T19:57:02.732772+00:00", "trade", 8.355, 118.0]
["2026-09-21T19:57:02.732796+00:00", "trade", 8.355, 541.0]
["2026-09-21T19:57:02.732802+00:00", "trade", 8.355, 400.0]
["2026-09-21T19:57:02.732931+00:00", "trade", 8.355, 400.0]
["2026-09-21T19:57:02.733014+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:57:02.733299+00:00", "trade", 8.355, 400.0]
["2026-09-21T19:57:02.733964+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:02.734704+00:00", "trade", 8.355, 50.0]
["2026-09-21T19:57:02.739524+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:57:02.770544+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:02.770545+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:57:02.770547+00:00", "trade", 8.355, 6.0]
["2026-09-21T19:57:02.770593+00:00", "trade", 8.355, 122.0]
["2026-09-21T19:57:02.771114+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:02.771115+00:00", "trade", 8.355, 58.0]
["2026-09-21T19:57:02.773073+00:00", "trade", 8.355, 16.0]
["2026-09-21T19:57:02.773074+00:00", "trade", 8.355, 500.0]
["2026-09-21T19:57:02.773076+00:00", "trade", 8.355, 59.0]
["2026-09-21T19:57:02.775211+00:00", "trade", 8.355, 7.0]
["2026-09-21T19:57:03.019484+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:03.094194+00:00", "trade", 8.3514, 24.0]
["2026-09-21T19:57:03.223160+00:00", "trade", 8.3628, 2.0]
["2026-09-21T19:57:03.399632+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:04.441468+00:00", "trade", 8.355, 18.0]
["2026-09-21T19:57:04.441543+00:00", "trade", 8.355, 77.0]
["2026-09-21T19:57:05.409128+00:00", "trade", 8.3599, 49.0]
["2026-09-21T19:57:06.527955+00:00", "trade", 8.328, 42.0]
["2026-09-21T19:57:06.562411+00:00", "trade", 8.328, 15.0]
["2026-09-21T19:57:06.645179+00:00", "trade", 8.3604, 100.0]
["2026-09-21T19:57:07.017951+00:00", "trade", 8.355, 105.0]
["2026-09-21T19:57:07.020616+00:00", "trade", 8.35, 105.0]
["2026-09-21T19:57:07.096385+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:07.371979+00:00", "trade", 8.3604, 100.0]
["2026-09-21T19:57:07.402833+00:00", "trade", 8.355, 687.0]
["2026-09-21T19:57:07.500468+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:07.500496+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:07.501301+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:08.507885+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:08.507913+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:08.814389+00:00", "trade", 8.35, 1000.0]
["2026-09-21T19:57:09.432949+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:09.436550+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:57:09.441175+00:00", "trade", 8.355, 3.0]
["2026-09-21T19:57:09.447579+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:57:10.150078+00:00", "trade", 8.3217, 100.0]
["2026-09-21T19:57:10.592666+00:00", "trade", 8.3389, 21.0]
["2026-09-21T19:57:10.598426+00:00", "trade", 8.3389, 17.0]
["2026-09-21T19:57:12.867143+00:00", "trade", 8.3603, 2.0]
["2026-09-21T19:57:12.867869+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:12.867976+00:00", "trade", 8.36, 22.0]
["2026-09-21T19:57:12.868118+00:00", "trade", 8.36, 80.0]
["2026-09-21T19:57:12.868669+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:13.728521+00:00", "trade", 8.3602, 100.0]
["2026-09-21T19:57:13.826180+00:00", "trade", 8.3602, 26.0]
["2026-09-21T19:57:13.846128+00:00", "trade", 8.3389, 400.0]
["2026-09-21T19:57:14.172878+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:14.560109+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:14.833241+00:00", "trade", 8.3281, 32.0]
["2026-09-21T19:57:15.382518+00:00", "trade", 8.355, 29.0]
["2026-09-21T19:57:16.861695+00:00", "trade", 8.3281, 100.0]
["2026-09-21T19:57:17.738679+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:17.740011+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:17.740797+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:17.740823+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:17.781972+00:00", "trade", 8.355, 5.0]
["2026-09-21T19:57:17.782613+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:57:17.782705+00:00", "trade", 8.355, 6.0]
["2026-09-21T19:57:17.802247+00:00", "trade", 8.355, 67.0]
["2026-09-21T19:57:17.901429+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:18.777601+00:00", "trade", 8.355, 96.0]
["2026-09-21T19:57:18.779407+00:00", "trade", 8.35, 95.0]
["2026-09-21T19:57:19.272695+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:19.300740+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:19.748332+00:00", "trade", 8.35, 50.0]
["2026-09-21T19:57:19.749344+00:00", "trade", 8.355, 201.0]
["2026-09-21T19:57:20.230585+00:00", "trade", 8.3598, 2.0]
["2026-09-21T19:57:20.230994+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:20.231749+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:20.274222+00:00", "trade", 8.3291, 20.0]
["2026-09-21T19:57:20.371267+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:20.371696+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:21.760880+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:22.043302+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:22.043330+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:22.171035+00:00", "trade", 8.339, 4.0]
["2026-09-21T19:57:22.174306+00:00", "trade", 8.339, 3.0]
["2026-09-21T19:57:22.399026+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:22.883548+00:00", "trade", 8.3505, 32.0]
["2026-09-21T19:57:23.272930+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:57:23.347529+00:00", "trade", 8.355, 200.0]
["2026-09-21T19:57:23.355673+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:23.368198+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:23.478687+00:00", "trade", 8.3501, 84.0]
["2026-09-21T19:57:23.949289+00:00", "trade", 8.3501, 8844.0]
["2026-09-21T19:57:23.979215+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:23.979239+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:24.026414+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:24.300726+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:25.004643+00:00", "trade", 8.3285, 18.0]
["2026-09-21T19:57:25.190649+00:00", "trade", 8.3586, 100.0]
["2026-09-21T19:57:26.399199+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:26.973268+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:27.068854+00:00", "trade", 8.355, 300.0]
["2026-09-21T19:57:27.473696+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:27.473723+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:27.560058+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:28.108150+00:00", "trade", 8.355, 6.0]
["2026-09-21T19:57:28.451126+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:28.451157+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.017046+00:00", "trade", 8.355, 122.0]
["2026-09-21T19:57:29.017079+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.026693+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.026720+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.119290+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.408650+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:29.409119+00:00", "trade", 8.355, 400.0]
["2026-09-21T19:57:29.409224+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.478550+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.478803+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:57:29.478807+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:57:29.478812+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:57:29.478814+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:57:29.478820+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:57:29.478822+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:57:29.478827+00:00", "trade", 8.36, 8.0]
["2026-09-21T19:57:29.478831+00:00", "trade", 8.36, 12.0]
["2026-09-21T19:57:29.478836+00:00", "trade", 8.36, 16.0]
["2026-09-21T19:57:29.478841+00:00", "trade", 8.36, 27.0]
["2026-09-21T19:57:29.478847+00:00", "trade", 8.36, 27.0]
["2026-09-21T19:57:29.479193+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.479292+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.479551+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.479570+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.479659+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.480015+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.529300+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.810498+00:00", "trade", 8.3296, 58.0]
["2026-09-21T19:57:29.819656+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.819657+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:29.820242+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:57:29.820358+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.820371+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.820743+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.827205+00:00", "trade", 8.3599, 151.0]
["2026-09-21T19:57:29.895670+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:29.972786+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.009931+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.011487+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:30.012172+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.245694+00:00", "trade", 8.3395, 100.0]
["2026-09-21T19:57:30.344090+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.675456+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.681318+00:00", "trade", 8.3577, 23.0]
["2026-09-21T19:57:30.682050+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:57:30.973379+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:30.996102+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:31.380137+00:00", "trade", 8.355, 50.0]
["2026-09-21T19:57:31.857179+00:00", "trade", 8.3586, 8.0]
["2026-09-21T19:57:32.052873+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052874+00:00", "trade", 8.36, 90.0]
["2026-09-21T19:57:32.052875+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052877+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:57:32.052880+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052896+00:00", "trade", 8.36, 290.0]
["2026-09-21T19:57:32.052897+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052897+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052898+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:57:32.052900+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052904+00:00", "trade", 8.36, 2400.0]
["2026-09-21T19:57:32.052904+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.052907+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:57:32.052909+00:00", "trade", 8.36, 94.0]
["2026-09-21T19:57:32.052914+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052919+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:57:32.052920+00:00", "trade", 8.36, 78.0]
["2026-09-21T19:57:32.052921+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052922+00:00", "trade", 8.36, 222.0]
["2026-09-21T19:57:32.052924+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:57:32.052924+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.052927+00:00", "trade", 8.36, 38.0]
["2026-09-21T19:57:32.052927+00:00", "trade", 8.36, 1800.0]
["2026-09-21T19:57:32.052930+00:00", "trade", 8.36, 45.0]
["2026-09-21T19:57:32.052931+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.052934+00:00", "trade", 8.36, 28.0]
["2026-09-21T19:57:32.052937+00:00", "trade", 8.36, 79.0]
["2026-09-21T19:57:32.052937+00:00", "trade", 8.36, 6.0]
["2026-09-21T19:57:32.052937+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052940+00:00", "trade", 8.36, 1900.0]
["2026-09-21T19:57:32.052942+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052944+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.052946+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052947+00:00", "trade", 8.36, 30.0]
["2026-09-21T19:57:32.052947+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052949+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.052951+00:00", "trade", 8.36, 45.0]
["2026-09-21T19:57:32.052952+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052955+00:00", "trade", 8.36, 2400.0]
["2026-09-21T19:57:32.052955+00:00", "trade", 8.36, 28.0]
["2026-09-21T19:57:32.052956+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.052958+00:00", "trade", 8.36, 1300.0]
["2026-09-21T19:57:32.052962+00:00", "trade", 8.36, 366.0]
["2026-09-21T19:57:32.052964+00:00", "trade", 8.36, 1434.0]
["2026-09-21T19:57:32.052966+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052987+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.052993+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053000+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053015+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053028+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053034+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053056+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053064+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053072+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053078+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053085+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053091+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053104+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053210+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053218+00:00", "trade", 8.36, 800.0]
["2026-09-21T19:57:32.053218+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053220+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053222+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:32.053224+00:00", "trade", 8.36, 72.0]
["2026-09-21T19:57:32.053225+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:32.053225+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053226+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:57:32.053228+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053232+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053233+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053238+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053262+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053269+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053283+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053290+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053304+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053317+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053324+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053331+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053338+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053346+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053347+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053355+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053362+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053369+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053375+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053384+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053392+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053400+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053408+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:32.053425+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053440+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053443+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053447+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053453+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053459+00:00", "trade", 8.36, 7.0]
["2026-09-21T19:57:32.053460+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053466+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053472+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053480+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053487+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053495+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053498+00:00", "trade", 8.36, 188.0]
["2026-09-21T19:57:32.053500+00:00", "trade", 8.36, 15.0]
["2026-09-21T19:57:32.053500+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053503+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053510+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053517+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053524+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053531+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053537+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053544+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053551+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053568+00:00", "trade", 8.36, 85.0]
["2026-09-21T19:57:32.053568+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:57:32.053570+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053570+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053571+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053575+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053583+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053590+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053612+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053619+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:32.053659+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:32.053670+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.053679+00:00", "trade", 8.36, 43.0]
["2026-09-21T19:57:32.053696+00:00", "trade", 8.36, 21.0]
["2026-09-21T19:57:32.053897+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.053948+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:57:32.057189+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.057196+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.057814+00:00", "trade", 8.365, 75.0]
["2026-09-21T19:57:32.058059+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.058080+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.059992+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.060704+00:00", "trade", 8.3625, 54.0]
["2026-09-21T19:57:32.064262+00:00", "trade", 8.365, 21.0]
["2026-09-21T19:57:32.084849+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.099706+00:00", "trade", 8.3625, 58.0]
["2026-09-21T19:57:32.143037+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.144939+00:00", "trade", 8.365, 75.0]
["2026-09-21T19:57:32.192100+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:32.414543+00:00", "trade", 8.365, 200.0]
["2026-09-21T19:57:32.815613+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:33.013423+00:00", "trade", 8.3582, 2.0]
["2026-09-21T19:57:33.048888+00:00", "trade", 8.365, 137.0]
["2026-09-21T19:57:33.051359+00:00", "trade", 8.365, 800.0]
["2026-09-21T19:57:33.051432+00:00", "trade", 8.365, 222.0]
["2026-09-21T19:57:33.096686+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:57:33.526152+00:00", "trade", 8.3583, 4.0]
["2026-09-21T19:57:34.060784+00:00", "trade", 8.365, 168.0]
["2026-09-21T19:57:35.023036+00:00", "trade", 8.3699, 20.0]
["2026-09-21T19:57:35.219973+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:35.219982+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:35.306174+00:00", "trade", 8.365, 24.0]
["2026-09-21T19:57:35.879937+00:00", "trade", 8.331, 23.0]
["2026-09-21T19:57:36.263293+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:36.455786+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:37.023683+00:00", "trade", 8.365, 2.0]
["2026-09-21T19:57:37.934703+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:37.935152+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:38.032818+00:00", "trade", 8.358, 100.0]
["2026-09-21T19:57:38.940679+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.056710+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:39.056710+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.056750+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.056979+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.057011+00:00", "trade", 8.37, 16.0]
["2026-09-21T19:57:39.057016+00:00", "trade", 8.37, 15.0]
["2026-09-21T19:57:39.057016+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.057017+00:00", "trade", 8.37, 8.0]
["2026-09-21T19:57:39.057044+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.057288+00:00", "trade", 8.37, 12.0]
["2026-09-21T19:57:39.060666+00:00", "trade", 8.37, 73.0]
["2026-09-21T19:57:39.125057+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.308465+00:00", "trade", 8.331, 11.0]
["2026-09-21T19:57:39.422492+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422493+00:00", "trade", 8.37, 1400.0]
["2026-09-21T19:57:39.422494+00:00", "trade", 8.37, 2800.0]
["2026-09-21T19:57:39.422496+00:00", "trade", 8.37, 1104.0]
["2026-09-21T19:57:39.422499+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422505+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422513+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422517+00:00", "trade", 8.37, 296.0]
["2026-09-21T19:57:39.422519+00:00", "trade", 8.37, 45.0]
["2026-09-21T19:57:39.422520+00:00", "trade", 8.37, 63.0]
["2026-09-21T19:57:39.422520+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422521+00:00", "trade", 8.37, 35.0]
["2026-09-21T19:57:39.422524+00:00", "trade", 8.37, 13.0]
["2026-09-21T19:57:39.422525+00:00", "trade", 8.37, 1280.0]
["2026-09-21T19:57:39.422528+00:00", "trade", 8.37, 167.0]
["2026-09-21T19:57:39.422528+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422541+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422555+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422562+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422569+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422576+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422583+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.422589+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423013+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423020+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423027+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423048+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423057+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423106+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:57:39.423117+00:00", "trade", 8.37, 394.0]
["2026-09-21T19:57:39.423117+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.423119+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:57:39.423264+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:39.423273+00:00", "trade", 8.37, 96.0]
["2026-09-21T19:57:39.423277+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:39.423313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423324+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.423343+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.424299+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.424420+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.426722+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.463407+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466245+00:00", "trade", 8.37, 219.0]
["2026-09-21T19:57:39.466245+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466277+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466294+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466295+00:00", "trade", 8.37, 334.0]
["2026-09-21T19:57:39.466296+00:00", "trade", 8.37, 26.0]
["2026-09-21T19:57:39.466297+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:57:39.466301+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:57:39.466301+00:00", "trade", 8.37, 7.0]
["2026-09-21T19:57:39.466304+00:00", "trade", 8.37, 22.0]
["2026-09-21T19:57:39.466304+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:57:39.466315+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466343+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466350+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466357+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466363+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466369+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466376+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466382+00:00", "trade", 8.37, 1500.0]
["2026-09-21T19:57:39.466383+00:00", "trade", 8.37, 900.0]
["2026-09-21T19:57:39.466383+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466389+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:39.466396+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466403+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466409+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466416+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466422+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466429+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466436+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466442+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466448+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466454+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466469+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466476+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:39.466584+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:39.466586+00:00", "trade", 8.37, 1800.0]
["2026-09-21T19:57:39.466625+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:39.466629+00:00", "trade", 8.37, 539.0]
["2026-09-21T19:57:39.466630+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:57:39.466630+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.466641+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.466649+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.466656+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.466678+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:57:39.466705+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.466776+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:57:39.466941+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.467105+00:00", "trade", 8.37, 73.0]
["2026-09-21T19:57:39.467134+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.467177+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.467184+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:57:39.467336+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.467355+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.467476+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:57:39.467554+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:39.467559+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.467844+00:00", "trade", 8.37, 297.0]
["2026-09-21T19:57:39.468008+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:39.469132+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:39.470647+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.471328+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.471335+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.473354+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.473520+00:00", "trade", 8.37, 630.0]
["2026-09-21T19:57:39.474061+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.474191+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.474640+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.495500+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.496611+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:57:39.522872+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.524183+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.550676+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.578787+00:00", "trade", 8.375, 17.0]
["2026-09-21T19:57:39.627236+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.627908+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.641675+00:00", "trade", 8.3611, 26.0]
["2026-09-21T19:57:39.804321+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:39.804988+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.805158+00:00", "trade", 8.38, 14.0]
["2026-09-21T19:57:39.805159+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:57:39.805161+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:57:39.805161+00:00", "trade", 8.38, 17.0]
["2026-09-21T19:57:39.805946+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.933285+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:39.933773+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:40.176921+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:40.395179+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:40.597718+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:40.598033+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:40.885724+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:41.346815+00:00", "trade", 8.3595, 4.0]
["2026-09-21T19:57:41.347637+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:41.445764+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:41.591495+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:42.223492+00:00", "trade", 8.3595, 100.0]
["2026-09-21T19:57:42.246733+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:42.347435+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:43.158942+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:43.206125+00:00", "trade", 8.3465, 8.0]
["2026-09-21T19:57:43.211495+00:00", "trade", 8.3465, 4.0]
["2026-09-21T19:57:43.214966+00:00", "trade", 8.3465, 6.0]
["2026-09-21T19:57:44.174131+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:44.174147+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:44.174159+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:44.281505+00:00", "trade", 8.3326, 57.0]
["2026-09-21T19:57:44.282314+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:44.321577+00:00", "trade", 8.3326, 12.0]
["2026-09-21T19:57:44.758398+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:44.832372+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:45.145914+00:00", "trade", 8.3591, 300.0]
["2026-09-21T19:57:45.152258+00:00", "trade", 8.3591, 200.0]
["2026-09-21T19:57:45.155574+00:00", "trade", 8.3591, 100.0]
["2026-09-21T19:57:45.158369+00:00", "trade", 8.3591, 100.0]
["2026-09-21T19:57:45.240413+00:00", "trade", 8.3611, 80.0]
["2026-09-21T19:57:45.341958+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:45.705410+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:45.780029+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:46.205340+00:00", "trade", 8.3465, 100.0]
["2026-09-21T19:57:46.293065+00:00", "trade", 8.375, 5000.0]
["2026-09-21T19:57:46.642795+00:00", "trade", 8.37, 1000.0]
["2026-09-21T19:57:47.017596+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:57:47.127428+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:47.291533+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:48.058515+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:48.162346+00:00", "trade", 8.374, 32.0]
["2026-09-21T19:57:48.163752+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:48.167296+00:00", "trade", 8.375, 365.0]
["2026-09-21T19:57:48.187498+00:00", "trade", 8.359, 100.0]
["2026-09-21T19:57:48.226647+00:00", "trade", 8.359, 24.0]
["2026-09-21T19:57:48.710274+00:00", "trade", 8.3585, 44.0]
["2026-09-21T19:57:49.470633+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:49.471295+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:49.636929+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:49.637512+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:49.638900+00:00", "trade", 8.375, 37.0]
["2026-09-21T19:57:49.665038+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:57:49.686696+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:49.804810+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:49.972090+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:50.009122+00:00", "trade", 8.375, 44.0]
["2026-09-21T19:57:50.010429+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:50.320886+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:50.321245+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:50.879278+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:50.968682+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:57:50.969439+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:57:50.970743+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.041568+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:51.041820+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.041853+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:51.041857+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:51.041859+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.042233+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.042312+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.042328+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.042610+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.043399+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.044642+00:00", "trade", 8.38, 18.0]
["2026-09-21T19:57:51.045347+00:00", "trade", 8.38, 7.0]
["2026-09-21T19:57:51.045870+00:00", "trade", 8.38, 7.0]
["2026-09-21T19:57:51.045871+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:57:51.045873+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:51.045875+00:00", "trade", 8.38, 45.0]
["2026-09-21T19:57:51.045878+00:00", "trade", 8.38, 30.0]
["2026-09-21T19:57:51.045878+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:57:51.045880+00:00", "trade", 8.38, 90.0]
["2026-09-21T19:57:51.045896+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:51.045952+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045959+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045967+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045968+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:51.045977+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045984+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045992+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.045999+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.046006+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:51.046012+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046019+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046028+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046035+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046041+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046048+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046054+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046061+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046068+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046074+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046081+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046088+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046114+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046121+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046128+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046136+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046151+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:57:51.046153+00:00", "trade", 8.38, 130.0]
["2026-09-21T19:57:51.046263+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046312+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:51.046349+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046357+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046386+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046440+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:51.046449+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:51.046450+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046451+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:51.046451+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:51.046462+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:51.046477+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:51.046615+00:00", "trade", 8.38, 37.0]
["2026-09-21T19:57:51.046617+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.046657+00:00", "trade", 8.38, 63.0]
["2026-09-21T19:57:51.046676+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.046683+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.046745+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.048254+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.050905+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.050911+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.056185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.066352+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.086474+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.086481+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.086502+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119180+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:57:51.119526+00:00", "trade", 8.39, 1100.0]
["2026-09-21T19:57:51.119528+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:51.119529+00:00", "trade", 8.39, 1700.0]
["2026-09-21T19:57:51.119529+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119530+00:00", "trade", 8.39, 53.0]
["2026-09-21T19:57:51.119534+00:00", "trade", 8.39, 2800.0]
["2026-09-21T19:57:51.119534+00:00", "trade", 8.39, 63.0]
["2026-09-21T19:57:51.119535+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119570+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119577+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119587+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:51.119590+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119595+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:57:51.119595+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:51.119596+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119603+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119614+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119622+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119628+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119635+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119642+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119648+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119654+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119661+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119670+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119676+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119683+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119690+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119694+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119697+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119707+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:51.119709+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:51.119710+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:51.119731+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119750+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119854+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119889+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119896+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119902+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119909+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119914+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:51.119917+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119923+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119929+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119930+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:57:51.119931+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:51.119977+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:51.119995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.120077+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.120117+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.120135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.120712+00:00", "trade", 8.395, 40.0]
["2026-09-21T19:57:51.120719+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:57:51.120730+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.120745+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.121565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.124179+00:00", "trade", 8.395, 1078.0]
["2026-09-21T19:57:51.124210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.124466+00:00", "trade", 8.395, 1078.0]
["2026-09-21T19:57:51.124553+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.124560+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.126618+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.129899+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:51.156186+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.157083+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.680171+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.886251+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.004237+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.004692+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.004867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.123240+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.125494+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.125975+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.399546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.506616+00:00", "trade", 8.3618, 2.0]
["2026-09-21T19:57:52.509582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.586787+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.639230+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935003+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935005+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.935005+00:00", "trade", 8.395, 118.0]
["2026-09-21T19:57:52.935007+00:00", "trade", 8.395, 12.0]
["2026-09-21T19:57:52.935007+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:57:52.935014+00:00", "trade", 8.395, 1078.0]
["2026-09-21T19:57:52.935014+00:00", "trade", 8.395, 544.0]
["2026-09-21T19:57:52.935014+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:57:52.935015+00:00", "trade", 8.39, 1300.0]
["2026-09-21T19:57:52.935024+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:57:52.935024+00:00", "trade", 8.39, 86.0]
["2026-09-21T19:57:52.935024+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:57:52.935024+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:57:52.935030+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935032+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935032+00:00", "trade", 8.39, 1526.0]
["2026-09-21T19:57:52.935035+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935040+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935059+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935115+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935117+00:00", "trade", 8.395, 539.0]
["2026-09-21T19:57:52.935127+00:00", "trade", 8.395, 539.0]
["2026-09-21T19:57:52.935134+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935135+00:00", "trade", 8.395, 800.0]
["2026-09-21T19:57:52.935140+00:00", "trade", 8.395, 440.0]
["2026-09-21T19:57:52.935149+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935149+00:00", "trade", 8.395, 120.0]
["2026-09-21T19:57:52.935152+00:00", "trade", 8.395, 301.0]
["2026-09-21T19:57:52.935152+00:00", "trade", 8.395, 498.0]
["2026-09-21T19:57:52.935157+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935160+00:00", "trade", 8.395, 508.0]
["2026-09-21T19:57:52.935162+00:00", "trade", 8.395, 1004.0]
["2026-09-21T19:57:52.935162+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935164+00:00", "trade", 8.395, 272.0]
["2026-09-21T19:57:52.935168+00:00", "trade", 8.395, 486.0]
["2026-09-21T19:57:52.935176+00:00", "trade", 8.395, 1200.0]
["2026-09-21T19:57:52.935186+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:52.935190+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:57:52.935198+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:57:52.935201+00:00", "trade", 8.395, 539.0]
["2026-09-21T19:57:52.935202+00:00", "trade", 8.39, 140.0]
["2026-09-21T19:57:52.935212+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:57:52.935214+00:00", "trade", 8.395, 498.0]
["2026-09-21T19:57:52.935216+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:52.935217+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935221+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:57:52.935227+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:57:52.935229+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935237+00:00", "trade", 8.39, 108.0]
["2026-09-21T19:57:52.935238+00:00", "trade", 8.395, 1004.0]
["2026-09-21T19:57:52.935241+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935242+00:00", "trade", 8.395, 1004.0]
["2026-09-21T19:57:52.935246+00:00", "trade", 8.39, 1301.0]
["2026-09-21T19:57:52.935256+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.935259+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935262+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935268+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:57:52.935269+00:00", "trade", 8.395, 98.0]
["2026-09-21T19:57:52.935273+00:00", "trade", 8.39, 41.0]
["2026-09-21T19:57:52.935281+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935292+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935294+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935299+00:00", "trade", 8.395, 254.0]
["2026-09-21T19:57:52.935299+00:00", "trade", 8.395, 76.0]
["2026-09-21T19:57:52.935299+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935304+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:52.935304+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935305+00:00", "trade", 8.395, 539.0]
["2026-09-21T19:57:52.935314+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:57:52.935320+00:00", "trade", 8.395, 210.0]
["2026-09-21T19:57:52.935321+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935321+00:00", "trade", 8.395, 98.0]
["2026-09-21T19:57:52.935322+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:52.935327+00:00", "trade", 8.395, 306.0]
["2026-09-21T19:57:52.935333+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935334+00:00", "trade", 8.39, 24.0]
["2026-09-21T19:57:52.935336+00:00", "trade", 8.39, 17.0]
["2026-09-21T19:57:52.935338+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935339+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935340+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935342+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:57:52.935343+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.935345+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:57:52.935348+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935349+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:57:52.935349+00:00", "trade", 8.395, 700.0]
["2026-09-21T19:57:52.935351+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935353+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.935354+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:52.935354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935372+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.935372+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.935373+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935374+00:00", "trade", 8.395, 1082.0]
["2026-09-21T19:57:52.935374+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:57:52.935379+00:00", "trade", 8.39, 968.0]
["2026-09-21T19:57:52.935383+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:57:52.935388+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935400+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935403+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935404+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935406+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935407+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935411+00:00", "trade", 8.395, 69.0]
["2026-09-21T19:57:52.935414+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935428+00:00", "trade", 8.395, 700.0]
["2026-09-21T19:57:52.935430+00:00", "trade", 8.395, 539.0]
["2026-09-21T19:57:52.935438+00:00", "trade", 8.395, 536.0]
["2026-09-21T19:57:52.935443+00:00", "trade", 8.395, 996.0]
["2026-09-21T19:57:52.935455+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935456+00:00", "trade", 8.39, 69.0]
["2026-09-21T19:57:52.935459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935462+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935472+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935474+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935484+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935485+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935496+00:00", "trade", 8.395, 459.0]
["2026-09-21T19:57:52.935511+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935513+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935521+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:52.935550+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935580+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935591+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935604+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935641+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935700+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.935716+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935729+00:00", "trade", 8.395, 502.0]
["2026-09-21T19:57:52.935750+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935762+00:00", "trade", 8.395, 541.0]
["2026-09-21T19:57:52.935783+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.935788+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935955+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.935983+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936109+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936157+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:57:52.936159+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936176+00:00", "trade", 8.39, 15.0]
["2026-09-21T19:57:52.936200+00:00", "trade", 8.395, 178.0]
["2026-09-21T19:57:52.936203+00:00", "trade", 8.395, 17.0]
["2026-09-21T19:57:52.936203+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:57:52.936212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936228+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:57:52.936246+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.936357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936397+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936465+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936483+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.936538+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.936604+00:00", "trade", 8.395, 94.0]
["2026-09-21T19:57:52.936611+00:00", "trade", 8.395, 306.0]
["2026-09-21T19:57:52.936636+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.936696+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.936854+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.936896+00:00", "trade", 8.395, 196.0]
["2026-09-21T19:57:52.936899+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:57:52.937025+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.937041+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.937071+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.937127+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.937263+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.937284+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:52.937346+00:00", "trade", 8.395, 94.0]
["2026-09-21T19:57:52.937453+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.937475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938360+00:00", "trade", 8.39, 19.0]
["2026-09-21T19:57:52.938361+00:00", "trade", 8.39, 162.0]
["2026-09-21T19:57:52.938362+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.938364+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:57:52.938367+00:00", "trade", 8.39, 949.0]
["2026-09-21T19:57:52.938367+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:57:52.938377+00:00", "trade", 8.39, 145.0]
["2026-09-21T19:57:52.938381+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.938381+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938386+00:00", "trade", 8.39, 955.0]
["2026-09-21T19:57:52.938402+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938409+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938416+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938422+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938430+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938437+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938443+00:00", "trade", 8.39, 192.0]
["2026-09-21T19:57:52.938447+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938455+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.938456+00:00", "trade", 8.39, 252.0]
["2026-09-21T19:57:52.938463+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938470+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938476+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938490+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938497+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938503+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938510+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938517+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938530+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938539+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938563+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.938586+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938755+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.938756+00:00", "trade", 8.39, 151.0]
["2026-09-21T19:57:52.938777+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938783+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938790+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938796+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938809+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938823+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938839+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938846+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938858+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.938860+00:00", "trade", 8.39, 99.0]
["2026-09-21T19:57:52.938861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938865+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:57:52.938866+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.938867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938873+00:00", "trade", 8.39, 175.0]
["2026-09-21T19:57:52.938874+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:57:52.938874+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.938877+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:52.938899+00:00", "trade", 8.39, 175.0]
["2026-09-21T19:57:52.938900+00:00", "trade", 8.39, 48.0]
["2026-09-21T19:57:52.938923+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:52.938930+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:52.938944+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:57:52.938947+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.938947+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.938947+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:57:52.938947+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:57:52.938950+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:57:52.938980+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.938996+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939011+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939051+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939058+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939065+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939071+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939078+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939084+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939091+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939098+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939104+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939120+00:00", "trade", 8.39, 18.0]
["2026-09-21T19:57:52.939131+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:57:52.939168+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.939205+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.939255+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939349+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939356+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939541+00:00", "trade", 8.39, 49.0]
["2026-09-21T19:57:52.939675+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939721+00:00", "trade", 8.39, 185.0]
["2026-09-21T19:57:52.939812+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.939859+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:57:52.939869+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.940440+00:00", "trade", 8.39, 61.0]
["2026-09-21T19:57:52.940569+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.942482+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:52.944154+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.944161+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.945962+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.945986+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:52.946132+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.946420+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.946504+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.946536+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.946690+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.950346+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:57:52.953189+00:00", "trade", 8.3882, 100.0]
["2026-09-21T19:57:52.956068+00:00", "trade", 8.3895, 100.0]
["2026-09-21T19:57:52.959786+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.969946+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:52.999749+00:00", "trade", 8.385, 1078.0]
["2026-09-21T19:57:52.999750+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:52.999752+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:52.999764+00:00", "trade", 8.385, 539.0]
["2026-09-21T19:57:52.999766+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:52.999826+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:52.999840+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:52.999845+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:52.999877+00:00", "trade", 8.385, 322.0]
["2026-09-21T19:57:52.999889+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:53.000273+00:00", "trade", 8.385, 541.0]
["2026-09-21T19:57:53.000375+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:53.000376+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:53.000396+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:53.000562+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:57:53.000733+00:00", "trade", 8.385, 96.0]
["2026-09-21T19:57:53.004720+00:00", "trade", 8.38, 125.0]
["2026-09-21T19:57:53.004741+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:57:53.004788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.004795+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.004817+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.004826+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:57:53.004826+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005252+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005260+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005277+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005286+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005293+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005301+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005425+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005665+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005711+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.005839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.025748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.051580+00:00", "trade", 8.385, 47.0]
["2026-09-21T19:57:53.069050+00:00", "trade", 8.38, 107.0]
["2026-09-21T19:57:53.069074+00:00", "trade", 8.38, 593.0]
["2026-09-21T19:57:53.069074+00:00", "trade", 8.38, 3.0]
["2026-09-21T19:57:53.069075+00:00", "trade", 8.38, 17.0]
["2026-09-21T19:57:53.069142+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069149+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069156+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069163+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069309+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069317+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069323+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069331+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069340+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.069341+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:57:53.069344+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069348+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.069349+00:00", "trade", 8.38, 91.0]
["2026-09-21T19:57:53.069351+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069515+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069522+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069530+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069544+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069555+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069563+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069569+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069576+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069625+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.069648+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069650+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:57:53.069653+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:57:53.069653+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:57:53.069653+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:53.069653+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069657+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.069809+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:53.069887+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:53.069888+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:53.069895+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:53.070152+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:53.070229+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:53.070289+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:57:53.070355+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.070483+00:00", "trade", 8.38, 103.0]
["2026-09-21T19:57:53.070510+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:53.070518+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:53.070604+00:00", "trade", 8.38, 539.0]
["2026-09-21T19:57:53.070618+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.070618+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070635+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070641+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070647+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070654+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070661+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070667+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070674+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070676+00:00", "trade", 8.38, 539.0]
["2026-09-21T19:57:53.070680+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070689+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070736+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:53.070790+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.070807+00:00", "trade", 8.375, 1078.0]
["2026-09-21T19:57:53.070807+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.070858+00:00", "trade", 8.375, 22.0]
["2026-09-21T19:57:53.071194+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.071525+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.071703+00:00", "trade", 8.375, 541.0]
["2026-09-21T19:57:53.072116+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.072407+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.072537+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.073961+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.076217+00:00", "trade", 8.375, 1056.0]
["2026-09-21T19:57:53.076218+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:57:53.076220+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.076222+00:00", "trade", 8.375, 34.0]
["2026-09-21T19:57:53.076230+00:00", "trade", 8.375, 539.0]
["2026-09-21T19:57:53.076275+00:00", "trade", 8.375, 539.0]
["2026-09-21T19:57:53.076320+00:00", "trade", 8.375, 122.0]
["2026-09-21T19:57:53.076882+00:00", "trade", 8.375, 541.0]
["2026-09-21T19:57:53.076915+00:00", "trade", 8.375, 541.0]
["2026-09-21T19:57:53.076962+00:00", "trade", 8.375, 541.0]
["2026-09-21T19:57:53.076996+00:00", "trade", 8.375, 1082.0]
["2026-09-21T19:57:53.077800+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.080739+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.080745+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:53.083328+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.083378+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.084390+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:57:53.092518+00:00", "trade", 8.375, 378.0]
["2026-09-21T19:57:53.110235+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.110334+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.115351+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:57:53.116055+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.116999+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.118754+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:53.118841+00:00", "trade", 8.375, 314.0]
["2026-09-21T19:57:53.126940+00:00", "trade", 8.375, 194.0]
["2026-09-21T19:57:53.149675+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:53.186131+00:00", "trade", 8.375, 36.0]
["2026-09-21T19:57:53.266625+00:00", "trade", 8.3786, 2.0]
["2026-09-21T19:57:53.266688+00:00", "trade", 8.3797, 30.0]
["2026-09-21T19:57:53.266709+00:00", "trade", 8.3802, 20.0]
["2026-09-21T19:57:53.266767+00:00", "trade", 8.3787, 72.0]
["2026-09-21T19:57:53.266830+00:00", "trade", 8.3821, 35.0]
["2026-09-21T19:57:53.273549+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.275835+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.276922+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.299472+00:00", "trade", 8.375, 25.0]
["2026-09-21T19:57:53.300071+00:00", "trade", 8.375, 498.0]
["2026-09-21T19:57:53.300113+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:53.305433+00:00", "trade", 8.375, 10.0]
["2026-09-21T19:57:53.410545+00:00", "trade", 8.375, 18.0]
["2026-09-21T19:57:53.511201+00:00", "trade", 8.375, 12.0]
["2026-09-21T19:57:53.576562+00:00", "trade", 8.356, 100.0]
["2026-09-21T19:57:53.611803+00:00", "trade", 8.375, 9.0]
["2026-09-21T19:57:53.621464+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.712607+00:00", "trade", 8.375, 6.0]
["2026-09-21T19:57:53.813261+00:00", "trade", 8.375, 4.0]
["2026-09-21T19:57:53.914005+00:00", "trade", 8.375, 3.0]
["2026-09-21T19:57:53.928000+00:00", "trade", 8.3786, 32.0]
["2026-09-21T19:57:53.932741+00:00", "trade", 8.3786, 8.0]
["2026-09-21T19:57:53.962195+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.966263+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:53.966349+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:53.966355+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:54.027972+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:57:54.064383+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:54.064801+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:54.065020+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:54.065133+00:00", "trade", 8.375, 508.0]
["2026-09-21T19:57:54.065778+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.065855+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.065879+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.065944+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.065977+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.066002+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.066340+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.068131+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.097191+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.141107+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:57:54.195670+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:57:54.196095+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.196182+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.241898+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:57:54.342692+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:57:54.357830+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.478659+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:54.658814+00:00", "trade", 8.3508, 100.0]
["2026-09-21T19:57:55.042634+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:55.407362+00:00", "trade", 8.3723, 6.0]
["2026-09-21T19:57:55.958540+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.022452+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030702+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030704+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:56.030704+00:00", "trade", 8.37, 500.0]
["2026-09-21T19:57:56.030706+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030707+00:00", "trade", 8.37, 18.0]
["2026-09-21T19:57:56.030709+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030713+00:00", "trade", 8.37, 60.0]
["2026-09-21T19:57:56.030713+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030714+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030716+00:00", "trade", 8.37, 900.0]
["2026-09-21T19:57:56.030717+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030720+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:57:56.030722+00:00", "trade", 8.37, 1779.0]
["2026-09-21T19:57:56.030723+00:00", "trade", 8.37, 36.0]
["2026-09-21T19:57:56.030723+00:00", "trade", 8.37, 108.0]
["2026-09-21T19:57:56.030724+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030727+00:00", "trade", 8.37, 54.0]
["2026-09-21T19:57:56.030728+00:00", "trade", 8.37, 5.0]
["2026-09-21T19:57:56.030729+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030731+00:00", "trade", 8.37, 18.0]
["2026-09-21T19:57:56.030732+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:57:56.030733+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:57:56.030735+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:57:56.030736+00:00", "trade", 8.37, 10.0]
["2026-09-21T19:57:56.030736+00:00", "trade", 8.37, 17.0]
["2026-09-21T19:57:56.030737+00:00", "trade", 8.37, 755.0]
["2026-09-21T19:57:56.030738+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030743+00:00", "trade", 8.37, 50.0]
["2026-09-21T19:57:56.030745+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030752+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030757+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030758+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030760+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030760+00:00", "trade", 8.37, 945.0]
["2026-09-21T19:57:56.030765+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:57:56.030765+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:56.030767+00:00", "trade", 8.37, 800.0]
["2026-09-21T19:57:56.030768+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030789+00:00", "trade", 8.37, 3.0]
["2026-09-21T19:57:56.030792+00:00", "trade", 8.37, 232.0]
["2026-09-21T19:57:56.030794+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:57:56.030798+00:00", "trade", 8.37, 20.0]
["2026-09-21T19:57:56.030799+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030800+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:57:56.030801+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.030903+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030908+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030930+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030936+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030943+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030950+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030956+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030963+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030970+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030977+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030984+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030991+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.030998+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031004+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031011+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031017+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031024+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031031+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031046+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031053+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031101+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031104+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:57:56.031106+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.031106+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:57:56.031106+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031107+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031135+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:56.031150+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031174+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031175+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.031185+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031191+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031198+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031201+00:00", "trade", 8.37, 40.0]
["2026-09-21T19:57:56.031204+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:56.031206+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031212+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031218+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031225+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031231+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031238+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031245+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031252+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031259+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031267+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031358+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031365+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031388+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031446+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031500+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031542+00:00", "trade", 8.365, 1078.0]
["2026-09-21T19:57:56.031588+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.031610+00:00", "trade", 8.365, 1078.0]
["2026-09-21T19:57:56.031846+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.032975+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.033142+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.033423+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.034771+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.035872+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.037506+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:56.037627+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:57:56.037842+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.040183+00:00", "trade", 8.365, 38.0]
["2026-09-21T19:57:56.040209+00:00", "trade", 8.365, 15.0]
["2026-09-21T19:57:56.042119+00:00", "trade", 8.365, 50.0]
["2026-09-21T19:57:56.044123+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:57:56.044141+00:00", "trade", 8.365, 10.0]
["2026-09-21T19:57:56.046106+00:00", "trade", 8.365, 50.0]
["2026-09-21T19:57:56.053697+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.087331+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088152+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088160+00:00", "trade", 8.36, 500.0]
["2026-09-21T19:57:56.088162+00:00", "trade", 8.36, 2800.0]
["2026-09-21T19:57:56.088163+00:00", "trade", 8.36, 88.0]
["2026-09-21T19:57:56.088164+00:00", "trade", 8.36, 10.0]
["2026-09-21T19:57:56.088168+00:00", "trade", 8.36, 18.0]
["2026-09-21T19:57:56.088195+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:56.088201+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:57:56.088203+00:00", "trade", 8.36, 44.0]
["2026-09-21T19:57:56.088203+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088208+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:56.088209+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088215+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:56.088217+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088224+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088227+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:56.088230+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088237+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088244+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088257+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088265+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088273+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088280+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088284+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:56.088286+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088293+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088300+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088307+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088313+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088320+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088327+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088333+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088339+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088344+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088354+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088360+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088366+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:56.088424+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088432+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088443+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088451+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088457+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088464+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088471+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088478+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088484+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088491+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088497+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088503+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088509+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088516+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088524+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088531+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:56.088536+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:57:56.088537+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:56.088537+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088607+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088651+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:57:56.088686+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088720+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088823+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088840+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088862+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088870+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088877+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088919+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.088984+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089009+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089030+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089041+00:00", "trade", 8.355, 10.0]
["2026-09-21T19:57:56.089054+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089068+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089105+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089394+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089556+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.089896+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.090004+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.090183+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.090651+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.090654+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.091699+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.093942+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.094101+00:00", "trade", 8.355, 89.0]
["2026-09-21T19:57:56.122402+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.138755+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178765+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:57:56.178766+00:00", "trade", 8.35, 1300.0]
["2026-09-21T19:57:56.178839+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178846+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178852+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178859+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178866+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178873+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178879+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178885+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178887+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:56.178892+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178894+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:56.178900+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178907+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:56.178914+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178922+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178928+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178935+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178941+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178948+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178955+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178958+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:56.178959+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:56.178962+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178963+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:57:56.178965+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:56.178965+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:56.178969+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178977+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178983+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178989+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.178996+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.179003+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.179010+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:56.179013+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179017+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179024+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179030+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179038+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179045+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179057+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179318+00:00", "trade", 8.345, 1078.0]
["2026-09-21T19:57:56.179377+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179386+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.179388+00:00", "trade", 8.345, 1078.0]
["2026-09-21T19:57:56.179423+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:56.179434+00:00", "trade", 8.345, 234.0]
["2026-09-21T19:57:56.179536+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179587+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179601+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179639+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179706+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179824+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.179967+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180009+00:00", "trade", 8.345, 536.0]
["2026-09-21T19:57:56.180046+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180047+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180047+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.180076+00:00", "trade", 8.345, 1082.0]
["2026-09-21T19:57:56.180106+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.180112+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180175+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180240+00:00", "trade", 8.345, 236.0]
["2026-09-21T19:57:56.180370+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180606+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180641+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.180663+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:56.180725+00:00", "trade", 8.345, 236.0]
["2026-09-21T19:57:56.180900+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.182866+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.183790+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.183798+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.185422+00:00", "trade", 8.345, 65.0]
["2026-09-21T19:57:56.185822+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.186631+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.187114+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.188984+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.193557+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.198914+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.210229+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.210254+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.229106+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.229476+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:56.241860+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.251415+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.352030+00:00", "trade", 8.3518, 17.0]
["2026-09-21T19:57:56.361047+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.405070+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.405518+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.406389+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.523514+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.686387+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.802750+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:56.821133+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.821160+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.821756+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:56.869257+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:57.018800+00:00", "trade", 8.34, 68.0]
["2026-09-21T19:57:57.019522+00:00", "trade", 8.345, 10.0]
["2026-09-21T19:57:57.024121+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.045093+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.167682+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.167709+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.168187+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.233605+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.305424+00:00", "trade", 8.3562, 20.0]
["2026-09-21T19:57:57.312929+00:00", "trade", 8.3562, 5.0]
["2026-09-21T19:57:57.314761+00:00", "trade", 8.3562, 2.0]
["2026-09-21T19:57:57.418551+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.419018+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:57.933794+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:58.067425+00:00", "trade", 8.3706, 100.0]
["2026-09-21T19:57:58.088855+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:58.088886+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:57:58.088892+00:00", "trade", 8.34, 10.0]
["2026-09-21T19:57:58.088892+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:58.089243+00:00", "trade", 8.345, 2.0]
["2026-09-21T19:57:58.089330+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:58.089432+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:58.186621+00:00", "trade", 8.345, 1.0]
["2026-09-21T19:57:58.525855+00:00", "trade", 8.3563, 100.0]
["2026-09-21T19:57:58.532234+00:00", "trade", 8.3563, 300.0]
["2026-09-21T19:57:58.666398+00:00", "trade", 8.3706, 47.0]
["2026-09-21T19:57:59.026000+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.333330+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.447511+00:00", "trade", 8.345, 3.0]
["2026-09-21T19:57:59.519284+00:00", "trade", 8.345, 11264.0]
["2026-09-21T19:57:59.519536+00:00", "trade", 8.345, 11800.0]
["2026-09-21T19:57:59.519848+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.519850+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.519851+00:00", "trade", 8.345, 200.0]
["2026-09-21T19:57:59.519872+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.519873+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:57:59.519875+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:57:59.519904+00:00", "trade", 8.345, 502.0]
["2026-09-21T19:57:59.519925+00:00", "trade", 8.345, 1600.0]
["2026-09-21T19:57:59.519942+00:00", "trade", 8.345, 502.0]
["2026-09-21T19:57:59.519944+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.519944+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.519963+00:00", "trade", 8.345, 996.0]
["2026-09-21T19:57:59.519966+00:00", "trade", 8.345, 996.0]
["2026-09-21T19:57:59.519970+00:00", "trade", 8.345, 298.0]
["2026-09-21T19:57:59.519974+00:00", "trade", 8.345, 8.0]
["2026-09-21T19:57:59.519975+00:00", "trade", 8.35, 502.0]
["2026-09-21T19:57:59.519990+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.519990+00:00", "trade", 8.345, 4.0]
["2026-09-21T19:57:59.519991+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.520005+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520033+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520044+00:00", "trade", 8.345, 298.0]
["2026-09-21T19:57:59.520052+00:00", "trade", 8.345, 204.0]
["2026-09-21T19:57:59.520053+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520061+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520069+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520089+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.520091+00:00", "trade", 8.35, 1200.0]
["2026-09-21T19:57:59.520091+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520092+00:00", "trade", 8.35, 900.0]
["2026-09-21T19:57:59.520094+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:59.520095+00:00", "trade", 8.35, 2800.0]
["2026-09-21T19:57:59.520099+00:00", "trade", 8.345, 539.0]
["2026-09-21T19:57:59.520099+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.520099+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520101+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520102+00:00", "trade", 8.35, 3.0]
["2026-09-21T19:57:59.520106+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:59.520107+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:57:59.520108+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520118+00:00", "trade", 8.35, 698.0]
["2026-09-21T19:57:59.520126+00:00", "trade", 8.345, 502.0]
["2026-09-21T19:57:59.520139+00:00", "trade", 8.34, 100.0]
["2026-09-21T19:57:59.520143+00:00", "trade", 8.345, 1082.0]
["2026-09-21T19:57:59.520159+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520161+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520165+00:00", "trade", 8.345, 1004.0]
["2026-09-21T19:57:59.520166+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520173+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520181+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520188+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520189+00:00", "trade", 8.345, 541.0]
["2026-09-21T19:57:59.520194+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520196+00:00", "trade", 8.345, 502.0]
["2026-09-21T19:57:59.520201+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520207+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520214+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520219+00:00", "trade", 8.35, 15.0]
["2026-09-21T19:57:59.520221+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520228+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520234+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520237+00:00", "trade", 8.345, 236.0]
["2026-09-21T19:57:59.520242+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520267+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.520273+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.520294+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520296+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520297+00:00", "trade", 8.345, 384.0]
["2026-09-21T19:57:59.520310+00:00", "trade", 8.345, 502.0]
["2026-09-21T19:57:59.520318+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520376+00:00", "trade", 8.345, 290.0]
["2026-09-21T19:57:59.520378+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520385+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520399+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520401+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:57:59.520410+00:00", "trade", 8.345, 666.0]
["2026-09-21T19:57:59.520421+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.520424+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520427+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520433+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520434+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:59.520439+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520442+00:00", "trade", 8.345, 666.0]
["2026-09-21T19:57:59.520446+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520452+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:59.520453+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520459+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520460+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520469+00:00", "trade", 8.345, 266.0]
["2026-09-21T19:57:59.520471+00:00", "trade", 8.35, 300.0]
["2026-09-21T19:57:59.520473+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520483+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520486+00:00", "trade", 8.345, 117.0]
["2026-09-21T19:57:59.520486+00:00", "trade", 8.345, 166.0]
["2026-09-21T19:57:59.520488+00:00", "trade", 8.345, 16.0]
["2026-09-21T19:57:59.520495+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520507+00:00", "trade", 8.345, 19.0]
["2026-09-21T19:57:59.520519+00:00", "trade", 8.345, 84.0]
["2026-09-21T19:57:59.520520+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520524+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520555+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520575+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520585+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520593+00:00", "trade", 8.345, 11800.0]
["2026-09-21T19:57:59.520595+00:00", "trade", 8.345, 539.0]
["2026-09-21T19:57:59.520601+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520602+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520602+00:00", "trade", 8.345, 70.0]
["2026-09-21T19:57:59.520602+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520602+00:00", "trade", 8.35, 178.0]
["2026-09-21T19:57:59.520602+00:00", "trade", 8.35, 29.0]
["2026-09-21T19:57:59.520603+00:00", "trade", 8.35, 56.0]
["2026-09-21T19:57:59.520609+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520616+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520623+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520630+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520640+00:00", "trade", 8.345, 100.0]
["2026-09-21T19:57:59.520645+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520662+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:59.520675+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520676+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:57:59.520682+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520683+00:00", "trade", 8.35, 19.0]
["2026-09-21T19:57:59.520689+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520690+00:00", "trade", 8.35, 29.0]
["2026-09-21T19:57:59.520694+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.520694+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:57:59.520696+00:00", "trade", 8.35, 96.0]
["2026-09-21T19:57:59.520696+00:00", "trade", 8.35, 500.0]
["2026-09-21T19:57:59.520696+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520700+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520702+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:57:59.520702+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520705+00:00", "trade", 8.35, 800.0]
["2026-09-21T19:57:59.520705+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:57:59.520705+00:00", "trade", 8.35, 128.0]
["2026-09-21T19:57:59.520707+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520714+00:00", "trade", 8.35, 193.0]
["2026-09-21T19:57:59.520714+00:00", "trade", 8.35, 56.0]
["2026-09-21T19:57:59.520714+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520720+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:57:59.520727+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:59.520734+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:59.520735+00:00", "trade", 8.35, 65.0]
["2026-09-21T19:57:59.520736+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:59.520742+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:59.520744+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:57:59.520749+00:00", "trade", 8.35, 15.0]
["2026-09-21T19:57:59.520749+00:00", "quote", 8.35, 8.35]
["2026-09-21T19:57:59.520751+00:00", "trade", 8.35, 178.0]
["2026-09-21T19:57:59.520754+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520755+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520761+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520768+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520772+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520775+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520782+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520788+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520792+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:57:59.520795+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520800+00:00", "trade", 8.345, 400.0]
["2026-09-21T19:57:59.520803+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520812+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520818+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520840+00:00", "trade", 8.345, 230.0]
["2026-09-21T19:57:59.520847+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.520863+00:00", "trade", 8.345, 1461.0]
["2026-09-21T19:57:59.520984+00:00", "trade", 8.35, 189.0]
["2026-09-21T19:57:59.520993+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521003+00:00", "trade", 8.35, 1.0]
["2026-09-21T19:57:59.521035+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521077+00:00", "trade", 8.35, 193.0]
["2026-09-21T19:57:59.521124+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521143+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521168+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521204+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521233+00:00", "trade", 8.35, 411.0]
["2026-09-21T19:57:59.521261+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521267+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521405+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521457+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521580+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521635+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521762+00:00", "trade", 8.3525, 212.0]
["2026-09-21T19:57:59.521794+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:59.521842+00:00", "trade", 8.3525, 61.0]
["2026-09-21T19:57:59.521856+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.521859+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.521895+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.522107+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.522231+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:57:59.522436+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:57:59.522730+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:59.522784+00:00", "trade", 8.35, 400.0]
["2026-09-21T19:57:59.522851+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.522900+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.522927+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523399+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523732+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523756+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:59.523758+00:00", "trade", 8.36, 1300.0]
["2026-09-21T19:57:59.523768+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523776+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523785+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523791+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523798+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523804+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523811+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523818+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523824+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523831+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523972+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:57:59.523978+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523985+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.523992+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.524000+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.524013+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:57:59.524020+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524028+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524035+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524042+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524049+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524050+00:00", "trade", 8.36, 4.0]
["2026-09-21T19:57:59.524054+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:57:59.524056+00:00", "trade", 8.36, 25.0]
["2026-09-21T19:57:59.524056+00:00", "trade", 8.36, 89.0]
["2026-09-21T19:57:59.524056+00:00", "trade", 8.36, 400.0]
["2026-09-21T19:57:59.524056+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524062+00:00", "trade", 8.36, 31.0]
["2026-09-21T19:57:59.524063+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524066+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:59.524069+00:00", "trade", 8.36, 49.0]
["2026-09-21T19:57:59.524071+00:00", "trade", 8.36, 351.0]
["2026-09-21T19:57:59.524071+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524075+00:00", "trade", 8.36, 251.0]
["2026-09-21T19:57:59.524076+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:59.524078+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524084+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524087+00:00", "trade", 8.36, 300.0]
["2026-09-21T19:57:59.524087+00:00", "trade", 8.36, 200.0]
["2026-09-21T19:57:59.524088+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:57:59.524091+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524095+00:00", "trade", 8.36, 96.0]
["2026-09-21T19:57:59.524097+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524103+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524117+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524123+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524184+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524218+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524358+00:00", "quote", 8.36, 8.36]
["2026-09-21T19:57:59.524388+00:00", "trade", 8.36, 600.0]
["2026-09-21T19:57:59.524446+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524551+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524569+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524576+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524600+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524651+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524668+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524698+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524938+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524949+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524971+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.524973+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:57:59.524989+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525016+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525241+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525303+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525305+00:00", "trade", 8.37, 400.0]
["2026-09-21T19:57:59.525305+00:00", "trade", 8.37, 1300.0]
["2026-09-21T19:57:59.525307+00:00", "trade", 8.37, 347.0]
["2026-09-21T19:57:59.525310+00:00", "trade", 8.37, 53.0]
["2026-09-21T19:57:59.525311+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:59.525313+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:59.525326+00:00", "trade", 8.37, 900.0]
["2026-09-21T19:57:59.525327+00:00", "trade", 8.37, 832.0]
["2026-09-21T19:57:59.525330+00:00", "trade", 8.37, 568.0]
["2026-09-21T19:57:59.525353+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525356+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525357+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525360+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525367+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525374+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525380+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525387+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525393+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525401+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525408+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525414+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525420+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525427+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525433+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525439+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525442+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525445+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525453+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:57:59.525544+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525545+00:00", "trade", 8.37, 1300.0]
["2026-09-21T19:57:59.525561+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525569+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525578+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525584+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525591+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525597+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525603+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525609+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525616+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525623+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525703+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:57:59.525725+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525726+00:00", "trade", 8.37, 600.0]
["2026-09-21T19:57:59.525726+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:57:59.525850+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:57:59.525850+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.525861+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.525922+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.526269+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.526294+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.526873+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.527140+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.527627+00:00", "trade", 8.345, 11800.0]
["2026-09-21T19:57:59.528567+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.528578+00:00", "trade", 8.345, 5400.0]
["2026-09-21T19:57:59.528582+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.528599+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.528610+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.528616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.529159+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.529187+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.529211+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.532974+00:00", "trade", 8.35, 200.0]
["2026-09-21T19:57:59.533022+00:00", "trade", 8.355, 499.0]
["2026-09-21T19:57:59.533054+00:00", "trade", 8.35, 347.0]
["2026-09-21T19:57:59.533098+00:00", "trade", 8.35, 53.0]
["2026-09-21T19:57:59.540384+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548310+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:59.548310+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548311+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:59.548312+00:00", "trade", 8.38, 1300.0]
["2026-09-21T19:57:59.548313+00:00", "trade", 8.38, 58.0]
["2026-09-21T19:57:59.548317+00:00", "trade", 8.38, 39.0]
["2026-09-21T19:57:59.548317+00:00", "trade", 8.38, 5700.0]
["2026-09-21T19:57:59.548321+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:59.548321+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:57:59.548331+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548337+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:59.548364+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548371+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548377+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548383+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548389+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548396+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548402+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548430+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548583+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548590+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548597+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548604+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548611+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548618+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548621+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:59.548623+00:00", "trade", 8.375, 300.0]
["2026-09-21T19:57:59.548627+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548689+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548696+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548712+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:59.548714+00:00", "trade", 8.38, 9.0]
["2026-09-21T19:57:59.548714+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:57:59.548729+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:57:59.548750+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548761+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548763+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548769+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548775+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548782+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548785+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:59.548789+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:59.548791+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:57:59.548791+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:59.548791+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548799+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:59.548799+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:57:59.548813+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548823+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548832+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548839+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548845+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548846+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548853+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548857+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:59.548861+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548862+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:59.548863+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548869+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548871+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.548876+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.548882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.548889+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.548927+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548943+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548950+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.548988+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:57:59.548994+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549005+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549026+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:57:59.549054+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549062+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549067+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:57:59.549114+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:57:59.549115+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549119+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549126+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549413+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:57:59.549437+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549444+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549450+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549463+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549472+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549474+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:59.549516+00:00", "trade", 8.39, 238.0]
["2026-09-21T19:57:59.549551+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:57:59.549558+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549576+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549585+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549710+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549783+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549795+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549811+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549869+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549883+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:59.549980+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.549994+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550114+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550135+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550161+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550216+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550475+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550585+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550946+00:00", "trade", 8.39, 702.0]
["2026-09-21T19:57:59.550953+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550959+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550966+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550973+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550982+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:57:59.550986+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.550993+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.551064+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.551403+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:57:59.551403+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:57:59.551428+00:00", "trade", 8.39, 198.0]
["2026-09-21T19:57:59.551431+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:57:59.551438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551445+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551458+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551466+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551472+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551493+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551499+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.551670+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.552451+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.552488+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.553067+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.553167+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:57:59.553374+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.555755+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.556509+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.556515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.556537+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566558+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:59.566559+00:00", "trade", 8.395, 28.0]
["2026-09-21T19:57:59.566560+00:00", "trade", 8.395, 171.0]
["2026-09-21T19:57:59.566608+00:00", "trade", 8.395, 189.0]
["2026-09-21T19:57:59.566625+00:00", "trade", 8.395, 272.0]
["2026-09-21T19:57:59.566637+00:00", "trade", 8.4, 1460.0]
["2026-09-21T19:57:59.566637+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566641+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:57:59.566641+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:57:59.566642+00:00", "trade", 8.4, 5500.0]
["2026-09-21T19:57:59.566644+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:57:59.566645+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566648+00:00", "trade", 8.4, 2800.0]
["2026-09-21T19:57:59.566649+00:00", "trade", 8.4, 53.0]
["2026-09-21T19:57:59.566652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566666+00:00", "trade", 8.4, 7000.0]
["2026-09-21T19:57:59.566668+00:00", "trade", 8.4, 1953.0]
["2026-09-21T19:57:59.566677+00:00", "trade", 8.395, 154.0]
["2026-09-21T19:57:59.566686+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566693+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566700+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566706+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566713+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566719+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566725+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566731+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566733+00:00", "trade", 8.4, 1100.0]
["2026-09-21T19:57:59.566738+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:57:59.566740+00:00", "trade", 8.4, 436.0]
["2026-09-21T19:57:59.566740+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566742+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:57:59.566746+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566753+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566760+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566767+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566773+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566781+00:00", "trade", 8.395, 208.0]
["2026-09-21T19:57:59.566787+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:57:59.566792+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566836+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:59.566855+00:00", "trade", 8.395, 254.0]
["2026-09-21T19:57:59.566861+00:00", "trade", 8.4, 208.0]
["2026-09-21T19:57:59.566861+00:00", "trade", 8.4, 192.0]
["2026-09-21T19:57:59.566876+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:59.566876+00:00", "trade", 8.4, 3947.0]
["2026-09-21T19:57:59.566878+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:57:59.566879+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:57:59.566892+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.566927+00:00", "trade", 8.4, 1418.0]
["2026-09-21T19:57:59.566971+00:00", "trade", 8.4, 208.0]
["2026-09-21T19:57:59.566974+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.566998+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.567010+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:57:59.567043+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.567050+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:59.567056+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:59.567080+00:00", "trade", 8.395, 8.0]
["2026-09-21T19:57:59.567084+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:57:59.567085+00:00", "trade", 8.4, 541.0]
["2026-09-21T19:57:59.567095+00:00", "trade", 8.4, 182.0]
["2026-09-21T19:57:59.567095+00:00", "trade", 8.4, 218.0]
["2026-09-21T19:57:59.567112+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.567114+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:57:59.567148+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:57:59.567150+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:59.567150+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:57:59.567150+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:59.567150+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.567156+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:57:59.567164+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567215+00:00", "trade", 8.4, 1418.0]
["2026-09-21T19:57:59.567227+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567234+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567263+00:00", "trade", 8.4, 182.0]
["2026-09-21T19:57:59.567267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567281+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567290+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567305+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567312+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567314+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567319+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567460+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567476+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567483+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567653+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:57:59.567665+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567756+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.567879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.568187+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.568413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.569001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.569157+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.569439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.569815+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.570930+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.571096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.571120+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.571841+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.571863+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.571869+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572225+00:00", "trade", 8.405, 1078.0]
["2026-09-21T19:57:59.572226+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:57:59.572228+00:00", "trade", 8.41, 30.0]
["2026-09-21T19:57:59.572229+00:00", "trade", 8.41, 2600.0]
["2026-09-21T19:57:59.572232+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572234+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:57:59.572248+00:00", "trade", 8.405, 270.0]
["2026-09-21T19:57:59.572253+00:00", "trade", 8.41, 425.0]
["2026-09-21T19:57:59.572253+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572254+00:00", "trade", 8.41, 114.0]
["2026-09-21T19:57:59.572260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572273+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572280+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572283+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572284+00:00", "trade", 8.41, 720.0]
["2026-09-21T19:57:59.572285+00:00", "trade", 8.41, 258.0]
["2026-09-21T19:57:59.572286+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572299+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572306+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572312+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572313+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572319+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572326+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572333+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:57:59.572347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572348+00:00", "trade", 8.41, 142.0]
["2026-09-21T19:57:59.572350+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572350+00:00", "trade", 8.41, 158.0]
["2026-09-21T19:57:59.572353+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572360+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572362+00:00", "trade", 8.41, 242.0]
["2026-09-21T19:57:59.572364+00:00", "trade", 8.41, 158.0]
["2026-09-21T19:57:59.572366+00:00", "trade", 8.41, 142.0]
["2026-09-21T19:57:59.572380+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572393+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572406+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572420+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572427+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572486+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:57:59.572487+00:00", "trade", 8.405, 17.0]
["2026-09-21T19:57:59.572521+00:00", "trade", 8.405, 402.0]
["2026-09-21T19:57:59.572521+00:00", "trade", 8.405, 502.0]
["2026-09-21T19:57:59.572525+00:00", "trade", 8.41, 422.0]
["2026-09-21T19:57:59.572531+00:00", "trade", 8.405, 82.0]
["2026-09-21T19:57:59.572531+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:57:59.572531+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.572531+00:00", "trade", 8.405, 502.0]
["2026-09-21T19:57:59.572538+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:57:59.572542+00:00", "trade", 8.405, 671.0]
["2026-09-21T19:57:59.572546+00:00", "trade", 8.41, 80.0]
["2026-09-21T19:57:59.572550+00:00", "trade", 8.405, 333.0]
["2026-09-21T19:57:59.572551+00:00", "trade", 8.405, 602.0]
["2026-09-21T19:57:59.572557+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.572580+00:00", "trade", 8.405, 366.0]
["2026-09-21T19:57:59.572583+00:00", "trade", 8.405, 1082.0]
["2026-09-21T19:57:59.572587+00:00", "trade", 8.405, 136.0]
["2026-09-21T19:57:59.572622+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:57:59.572623+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.572634+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:57:59.572653+00:00", "trade", 8.405, 118.0]
["2026-09-21T19:57:59.572683+00:00", "trade", 8.405, 118.0]
["2026-09-21T19:57:59.572695+00:00", "trade", 8.41, 536.0]
["2026-09-21T19:57:59.572732+00:00", "trade", 8.405, 202.0]
["2026-09-21T19:57:59.572732+00:00", "trade", 8.41, 98.0]
["2026-09-21T19:57:59.572737+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:57:59.572759+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572799+00:00", "trade", 8.405, 287.0]
["2026-09-21T19:57:59.572822+00:00", "trade", 8.405, 136.0]
["2026-09-21T19:57:59.572827+00:00", "trade", 8.405, 964.0]
["2026-09-21T19:57:59.572827+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572829+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:57:59.572829+00:00", "trade", 8.41, 297.0]
["2026-09-21T19:57:59.572838+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572846+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572869+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572871+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.572872+00:00", "trade", 8.41, 541.0]
["2026-09-21T19:57:59.572877+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572878+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:57:59.572884+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572906+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572912+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572937+00:00", "trade", 8.4, 251.0]
["2026-09-21T19:57:59.572966+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:59.572975+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572976+00:00", "trade", 8.41, 115.0]
["2026-09-21T19:57:59.572978+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572985+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.572992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573000+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573024+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573027+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:57:59.573092+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:57:59.573100+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:57:59.573103+00:00", "trade", 8.41, 457.0]
["2026-09-21T19:57:59.573107+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:57:59.573113+00:00", "trade", 8.41, 221.0]
["2026-09-21T19:57:59.573118+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:57:59.573121+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:57:59.573125+00:00", "trade", 8.41, 448.0]
["2026-09-21T19:57:59.573134+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:57:59.573157+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:57:59.573159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573201+00:00", "trade", 8.405, 539.0]
["2026-09-21T19:57:59.573209+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573238+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573245+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573447+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573458+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:57:59.573591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573636+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573761+00:00", "trade", 8.41, 203.0]
["2026-09-21T19:57:59.573766+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573774+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573850+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.573878+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.574049+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.583420+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.585463+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:57:59.591218+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.591517+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.591519+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:57:59.591563+00:00", "trade", 8.405, 1078.0]
["2026-09-21T19:57:59.591564+00:00", "trade", 8.405, 539.0]
["2026-09-21T19:57:59.591577+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:57:59.591592+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.591661+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.592112+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.592148+00:00", "trade", 8.405, 541.0]
["2026-09-21T19:57:59.592169+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.592169+00:00", "trade", 8.405, 1082.0]
["2026-09-21T19:57:59.592187+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.592267+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.592416+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.592640+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.592659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.593372+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.604175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.604632+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.631652+00:00", "trade", 8.405, 539.0]
["2026-09-21T19:57:59.631660+00:00", "trade", 8.405, 2400.0]
["2026-09-21T19:57:59.631664+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:57:59.631668+00:00", "trade", 8.4, 161.0]
["2026-09-21T19:57:59.631688+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.631789+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.631836+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:57:59.631856+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.631925+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632000+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632113+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632137+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.632140+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632174+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632262+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:59.632340+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632435+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.632531+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:59.642821+00:00", "trade", 8.405, 30.0]
["2026-09-21T19:57:59.667242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.022267+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:58:00.133351+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:58:00.133434+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:58:00.133641+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:58:00.133644+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:58:00.133671+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:58:00.133897+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:58:00.134008+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.134460+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.134911+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.140795+00:00", "trade", 8.4099, 37.0]
["2026-09-21T19:58:00.203465+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.203493+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.221320+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287658+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287659+00:00", "trade", 8.41, 114.0]
["2026-09-21T19:58:00.287660+00:00", "trade", 8.41, 258.0]
["2026-09-21T19:58:00.287661+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.287663+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.287666+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.287666+00:00", "trade", 8.41, 142.0]
["2026-09-21T19:58:00.287668+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287669+00:00", "trade", 8.41, 158.0]
["2026-09-21T19:58:00.287669+00:00", "trade", 8.41, 142.0]
["2026-09-21T19:58:00.287675+00:00", "trade", 8.41, 536.0]
["2026-09-21T19:58:00.287675+00:00", "trade", 8.41, 80.0]
["2026-09-21T19:58:00.287675+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287678+00:00", "trade", 8.41, 602.0]
["2026-09-21T19:58:00.287678+00:00", "trade", 8.41, 333.0]
["2026-09-21T19:58:00.287681+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287682+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.287683+00:00", "trade", 8.41, 136.0]
["2026-09-21T19:58:00.287685+00:00", "trade", 8.41, 539.0]
["2026-09-21T19:58:00.287685+00:00", "trade", 8.41, 158.0]
["2026-09-21T19:58:00.287687+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287689+00:00", "trade", 8.41, 800.0]
["2026-09-21T19:58:00.287689+00:00", "trade", 8.41, 743.0]
["2026-09-21T19:58:00.287695+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287698+00:00", "trade", 8.41, 242.0]
["2026-09-21T19:58:00.287701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287708+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287715+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287718+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:00.287724+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:58:00.287729+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:00.287738+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:58:00.287754+00:00", "trade", 8.41, 268.0]
["2026-09-21T19:58:00.287754+00:00", "trade", 8.41, 136.0]
["2026-09-21T19:58:00.287754+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:58:00.287754+00:00", "trade", 8.41, 17.0]
["2026-09-21T19:58:00.287760+00:00", "trade", 8.41, 541.0]
["2026-09-21T19:58:00.287763+00:00", "trade", 8.41, 541.0]
["2026-09-21T19:58:00.287763+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:58:00.287787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287794+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287800+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287807+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287815+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287822+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287829+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287836+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287844+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:00.287850+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:58:00.287865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287872+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287885+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287900+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287905+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:58:00.287906+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:58:00.287923+00:00", "trade", 8.41, 2000.0]
["2026-09-21T19:58:00.287924+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:58:00.288016+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:58:00.288063+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.288063+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:00.288063+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:00.288099+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:58:00.288099+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:00.288100+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288102+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:58:00.288153+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288245+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288252+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288259+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288267+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288274+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288486+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288576+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.288805+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.289121+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.289422+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:58:00.291237+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.293003+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.293010+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.294898+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.297768+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.297775+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.299942+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:58:00.299962+00:00", "trade", 8.415, 19.0]
["2026-09-21T19:58:00.300487+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:00.308060+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.308699+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.320675+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.320702+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.330326+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.333630+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.377605+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.387766+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.531171+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.892945+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:00.893023+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:00.893090+00:00", "trade", 8.415, 544.0]
["2026-09-21T19:58:00.893107+00:00", "trade", 8.415, 1078.0]
["2026-09-21T19:58:00.893116+00:00", "trade", 8.415, 539.0]
["2026-09-21T19:58:00.893184+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:00.893195+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:00.893198+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893199+00:00", "trade", 8.415, 254.0]
["2026-09-21T19:58:00.893202+00:00", "trade", 8.415, 1004.0]
["2026-09-21T19:58:00.893212+00:00", "trade", 8.415, 502.0]
["2026-09-21T19:58:00.893218+00:00", "trade", 8.415, 1004.0]
["2026-09-21T19:58:00.893221+00:00", "trade", 8.415, 15.0]
["2026-09-21T19:58:00.893221+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:00.893228+00:00", "trade", 8.415, 685.0]
["2026-09-21T19:58:00.893232+00:00", "trade", 8.415, 1082.0]
["2026-09-21T19:58:00.893235+00:00", "trade", 8.415, 278.0]
["2026-09-21T19:58:00.893239+00:00", "trade", 8.415, 541.0]
["2026-09-21T19:58:00.893242+00:00", "trade", 8.415, 544.0]
["2026-09-21T19:58:00.893253+00:00", "trade", 8.415, 541.0]
["2026-09-21T19:58:00.893264+00:00", "trade", 8.415, 272.0]
["2026-09-21T19:58:00.893277+00:00", "trade", 8.415, 15.0]
["2026-09-21T19:58:00.893285+00:00", "trade", 8.415, 685.0]
["2026-09-21T19:58:00.893308+00:00", "trade", 8.415, 722.0]
["2026-09-21T19:58:00.893330+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893338+00:00", "trade", 8.415, 52.0]
["2026-09-21T19:58:00.893370+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:00.893424+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.893438+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893449+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893453+00:00", "trade", 8.415, 22.0]
["2026-09-21T19:58:00.893484+00:00", "trade", 8.415, 278.0]
["2026-09-21T19:58:00.893512+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893579+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893579+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:58:00.893615+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893627+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:58:00.893631+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.893638+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893664+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.893697+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.893787+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:00.893935+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:58:00.894144+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.895535+00:00", "trade", 8.415, 380.0]
["2026-09-21T19:58:00.895873+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:00.895916+00:00", "trade", 8.415, 499.0]
["2026-09-21T19:58:00.895944+00:00", "trade", 8.415, 201.0]
["2026-09-21T19:58:00.895949+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:58:00.896346+00:00", "trade", 8.416, 18.0]
["2026-09-21T19:58:00.988510+00:00", "trade", 8.3434, 10.0]
["2026-09-21T19:58:01.140898+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.140901+00:00", "trade", 8.415, 1800.0]
["2026-09-21T19:58:01.140901+00:00", "trade", 8.415, 1078.0]
["2026-09-21T19:58:01.140903+00:00", "trade", 8.415, 322.0]
["2026-09-21T19:58:01.144249+00:00", "trade", 8.4161, 13.0]
["2026-09-21T19:58:01.470961+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:01.471317+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.936258+00:00", "trade", 8.415, 201.0]
["2026-09-21T19:58:01.936347+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:01.936515+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:01.936714+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:01.971348+00:00", "trade", 8.415, 140.0]
["2026-09-21T19:58:01.971415+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.972060+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.972425+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:01.972426+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.972806+00:00", "trade", 8.415, 508.0]
["2026-09-21T19:58:01.975239+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.981096+00:00", "trade", 8.415, 210.0]
["2026-09-21T19:58:01.981165+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:01.990336+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.012271+00:00", "trade", 8.415, 1078.0]
["2026-09-21T19:58:02.012271+00:00", "trade", 8.415, 1150.0]
["2026-09-21T19:58:02.012272+00:00", "trade", 8.41, 1072.0]
["2026-09-21T19:58:02.012497+00:00", "trade", 8.415, 544.0]
["2026-09-21T19:58:02.012498+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.012520+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:02.012950+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.081245+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:02.262516+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:02.816145+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816172+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816214+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816233+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816291+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816549+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816734+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:02.816831+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:03.006000+00:00", "trade", 8.3779, 10.0]
["2026-09-21T19:58:03.264270+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.264824+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:58:03.264825+00:00", "trade", 8.42, 24.0]
["2026-09-21T19:58:03.265035+00:00", "trade", 8.42, 1600.0]
["2026-09-21T19:58:03.265059+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265060+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265063+00:00", "trade", 8.42, 8000.0]
["2026-09-21T19:58:03.265063+00:00", "trade", 8.42, 800.0]
["2026-09-21T19:58:03.265065+00:00", "trade", 8.42, 2800.0]
["2026-09-21T19:58:03.265066+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265068+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265071+00:00", "trade", 8.42, 1331.0]
["2026-09-21T19:58:03.265072+00:00", "trade", 8.42, 557.0]
["2026-09-21T19:58:03.265073+00:00", "trade", 8.42, 45.0]
["2026-09-21T19:58:03.265073+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265079+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265086+00:00", "trade", 8.42, 85.0]
["2026-09-21T19:58:03.265086+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265090+00:00", "trade", 8.42, 4833.0]
["2026-09-21T19:58:03.265091+00:00", "trade", 8.42, 85.0]
["2026-09-21T19:58:03.265093+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265128+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265135+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265140+00:00", "trade", 8.42, 515.0]
["2026-09-21T19:58:03.265141+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265142+00:00", "trade", 8.42, 515.0]
["2026-09-21T19:58:03.265148+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265155+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265161+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265167+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265173+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265180+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265186+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265193+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265200+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265207+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265214+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265220+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265227+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265241+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265259+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265306+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265313+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265351+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265406+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:58:03.265408+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:58:03.265408+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:58:03.265408+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265409+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:58:03.265434+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:03.265497+00:00", "trade", 8.42, 287.0]
["2026-09-21T19:58:03.265532+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265556+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:58:03.265564+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265564+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265574+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265580+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265587+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265593+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265599+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265609+00:00", "trade", 8.42, 1356.0]
["2026-09-21T19:58:03.265613+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265620+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265626+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265629+00:00", "trade", 8.42, 544.0]
["2026-09-21T19:58:03.265633+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265639+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265646+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265664+00:00", "trade", 8.42, 80.0]
["2026-09-21T19:58:03.265665+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:58:03.265665+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265752+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265825+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265835+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.265905+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.265923+00:00", "trade", 8.42, 2400.0]
["2026-09-21T19:58:03.266054+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.266076+00:00", "trade", 8.42, 4.0]
["2026-09-21T19:58:03.266173+00:00", "trade", 8.42, 57.0]
["2026-09-21T19:58:03.266327+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:03.266516+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.266586+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.266900+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:58:03.267786+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.269024+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.270134+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.270140+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.271500+00:00", "trade", 8.42, 1200.0]
["2026-09-21T19:58:03.272114+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.272709+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.272942+00:00", "trade", 8.4299, 19.0]
["2026-09-21T19:58:03.275173+00:00", "trade", 8.42, 1078.0]
["2026-09-21T19:58:03.278273+00:00", "trade", 8.42, 345.0]
["2026-09-21T19:58:03.280034+00:00", "trade", 8.425, 15.0]
["2026-09-21T19:58:03.282277+00:00", "trade", 8.425, 188.0]
["2026-09-21T19:58:03.285652+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.297696+00:00", "trade", 8.425, 66.0]
["2026-09-21T19:58:03.297698+00:00", "trade", 8.425, 334.0]
["2026-09-21T19:58:03.297725+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.309780+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:03.310008+00:00", "trade", 8.425, 366.0]
["2026-09-21T19:58:03.310011+00:00", "trade", 8.425, 34.0]
["2026-09-21T19:58:03.310272+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:03.316680+00:00", "trade", 8.425, 1200.0]
["2026-09-21T19:58:03.316687+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:58:03.316690+00:00", "trade", 8.42, 1200.0]
["2026-09-21T19:58:03.316695+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:58:03.316716+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.316749+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.316843+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.317221+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.322332+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:03.322867+00:00", "trade", 8.425, 366.0]
["2026-09-21T19:58:03.322869+00:00", "trade", 8.425, 34.0]
["2026-09-21T19:58:03.349817+00:00", "trade", 8.425, 14.0]
["2026-09-21T19:58:03.365189+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.380076+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.532172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.537990+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.611471+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.611501+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:03.696306+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:03.696307+00:00", "trade", 8.425, 700.0]
["2026-09-21T19:58:03.696325+00:00", "trade", 8.425, 1700.0]
["2026-09-21T19:58:04.091408+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:04.182561+00:00", "trade", 8.425, 18.0]
["2026-09-21T19:58:04.680335+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:04.680844+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:04.756741+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:58:04.796729+00:00", "trade", 8.425, 51.0]
["2026-09-21T19:58:04.884043+00:00", "trade", 8.3785, 175.0]
["2026-09-21T19:58:04.896460+00:00", "trade", 8.3785, 181.0]
["2026-09-21T19:58:04.916855+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:05.220325+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:05.731191+00:00", "trade", 8.4299, 18.0]
["2026-09-21T19:58:06.270570+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:07.372832+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:58:07.399452+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:07.480004+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:07.783595+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:07.876577+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:07.895478+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:08.042118+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:08.632614+00:00", "trade", 8.3634, 700.0]
["2026-09-21T19:58:08.919021+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:08.979989+00:00", "trade", 8.4221, 1000.0]
["2026-09-21T19:58:09.090972+00:00", "trade", 8.3635, 22.0]
["2026-09-21T19:58:09.420417+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:09.790069+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:10.420394+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.546868+00:00", "trade", 8.43, 800.0]
["2026-09-21T19:58:10.546868+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.546870+00:00", "trade", 8.43, 1000.0]
["2026-09-21T19:58:10.546871+00:00", "trade", 8.43, 3600.0]
["2026-09-21T19:58:10.546875+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.546881+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.546899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.546905+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547142+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547158+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547160+00:00", "trade", 8.43, 23.0]
["2026-09-21T19:58:10.547160+00:00", "trade", 8.43, 94.0]
["2026-09-21T19:58:10.547161+00:00", "trade", 8.43, 35.0]
["2026-09-21T19:58:10.547164+00:00", "trade", 8.43, 35.0]
["2026-09-21T19:58:10.547165+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547166+00:00", "trade", 8.43, 41.0]
["2026-09-21T19:58:10.547180+00:00", "trade", 8.43, 365.0]
["2026-09-21T19:58:10.547183+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547193+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:10.547456+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:10.547457+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:58:10.547604+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547611+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547622+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547634+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547659+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.547816+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.550305+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.551041+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.551121+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.552630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:10.599256+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:11.026016+00:00", "trade", 8.43, 19.0]
["2026-09-21T19:58:11.069339+00:00", "trade", 8.425, 35.0]
["2026-09-21T19:58:11.182151+00:00", "trade", 8.425, 95.0]
["2026-09-21T19:58:11.182196+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:11.182402+00:00", "trade", 8.425, 59.0]
["2026-09-21T19:58:11.182574+00:00", "trade", 8.425, 26.0]
["2026-09-21T19:58:11.182771+00:00", "trade", 8.425, 8.0]
["2026-09-21T19:58:11.182975+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:58:11.282755+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:11.781459+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:11.849313+00:00", "trade", 8.3802, 100.0]
["2026-09-21T19:58:12.313516+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:12.455876+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:12.608394+00:00", "trade", 8.3825, 1.0]
["2026-09-21T19:58:12.942446+00:00", "trade", 8.3729, 100.0]
["2026-09-21T19:58:13.860878+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:14.045376+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:14.060100+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:14.061531+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061645+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061708+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061779+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061838+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061960+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.061962+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:14.062005+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.062026+00:00", "trade", 8.425, 199.0]
["2026-09-21T19:58:14.062040+00:00", "trade", 8.425, 265.0]
["2026-09-21T19:58:14.062065+00:00", "trade", 8.425, 135.0]
["2026-09-21T19:58:14.062263+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.062318+00:00", "trade", 8.425, 365.0]
["2026-09-21T19:58:14.062326+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.062616+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.062634+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:14.069943+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:14.426240+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:14.641039+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:14.641542+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:14.643381+00:00", "trade", 8.4278, 18.0]
["2026-09-21T19:58:14.730012+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:15.053064+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:15.074401+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:15.182531+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:58:15.183167+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:15.421892+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:15.530633+00:00", "trade", 8.3645, 10.0]
["2026-09-21T19:58:15.532591+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:15.873657+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:58:16.347010+00:00", "trade", 8.383, 21.0]
["2026-09-21T19:58:16.361233+00:00", "trade", 8.383, 6.0]
["2026-09-21T19:58:16.917527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:16.917554+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:17.032136+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:17.108842+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:17.398865+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:17.423658+00:00", "trade", 8.429, 1000.0]
["2026-09-21T19:58:17.424300+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:58:18.071378+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:18.104959+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:18.108312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:18.561658+00:00", "trade", 8.3646, 100.0]
["2026-09-21T19:58:18.708487+00:00", "trade", 8.425, 110.0]
["2026-09-21T19:58:18.709226+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:58:19.041174+00:00", "trade", 8.425, 77.0]
["2026-09-21T19:58:19.041254+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:19.041281+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:19.109806+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:19.370198+00:00", "trade", 8.3527, 100.0]
["2026-09-21T19:58:19.628942+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:20.084470+00:00", "trade", 8.425, 2323.0]
["2026-09-21T19:58:20.084473+00:00", "trade", 8.425, 877.0]
["2026-09-21T19:58:20.094030+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:20.098486+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:20.853437+00:00", "trade", 8.3648, 22.0]
["2026-09-21T19:58:20.931502+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:20.986479+00:00", "trade", 8.3747, 100.0]
["2026-09-21T19:58:21.248411+00:00", "trade", 8.4201, 10000.0]
["2026-09-21T19:58:21.250019+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:58:21.250709+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:21.251632+00:00", "trade", 8.425, 193.0]
["2026-09-21T19:58:21.254994+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255304+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255320+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255331+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255333+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:58:21.255339+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255340+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:58:21.255347+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.255700+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.261291+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.261292+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.261750+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262210+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262346+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262424+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262485+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262607+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262660+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.262675+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:21.263957+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:58:21.286038+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.398821+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.406839+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:21.885631+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.885658+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.886599+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:21.965109+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:22.180312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.180340+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.221830+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.277399+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:58:22.277960+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:58:22.804483+00:00", "trade", 8.4299, 33.0]
["2026-09-21T19:58:22.945619+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.945646+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.945652+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.985597+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.986020+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:22.988180+00:00", "trade", 8.4269, 36.0]
["2026-09-21T19:58:23.166637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:23.166666+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:23.398599+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:23.633175+00:00", "trade", 8.4299, 37.0]
["2026-09-21T19:58:23.634021+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:58:23.719938+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:23.719965+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:24.699632+00:00", "trade", 8.425, 51.0]
["2026-09-21T19:58:24.994377+00:00", "trade", 8.3657, 44.0]
["2026-09-21T19:58:25.030654+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.265747+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.440041+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.483001+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:25.632163+00:00", "trade", 8.3757, 100.0]
["2026-09-21T19:58:25.965561+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965562+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:25.965564+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:25.965565+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:58:25.965566+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:25.965569+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:25.965569+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965571+00:00", "trade", 8.43, 30.0]
["2026-09-21T19:58:25.965574+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:58:25.965574+00:00", "trade", 8.43, 895.0]
["2026-09-21T19:58:25.965582+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965609+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965623+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965849+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.965857+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:58:25.965884+00:00", "trade", 8.43, 99.0]
["2026-09-21T19:58:25.965888+00:00", "trade", 8.43, 708.0]
["2026-09-21T19:58:25.965888+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.966166+00:00", "trade", 8.43, 18.0]
["2026-09-21T19:58:25.966167+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:58:25.966170+00:00", "trade", 8.43, 9.0]
["2026-09-21T19:58:25.966171+00:00", "trade", 8.43, 14.0]
["2026-09-21T19:58:25.966172+00:00", "trade", 8.43, 12.0]
["2026-09-21T19:58:25.966242+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:25.970901+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:26.008778+00:00", "trade", 8.43, 37.0]
["2026-09-21T19:58:26.009863+00:00", "trade", 8.425, 35.0]
["2026-09-21T19:58:26.135143+00:00", "trade", 8.3661, 5.0]
["2026-09-21T19:58:26.577132+00:00", "trade", 8.425, 1000.0]
["2026-09-21T19:58:27.214734+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:27.524008+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:27.737204+00:00", "trade", 8.3753, 300.0]
["2026-09-21T19:58:28.423126+00:00", "trade", 8.425, 109.0]
["2026-09-21T19:58:28.423823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:28.525253+00:00", "trade", 8.3831, 2.0]
["2026-09-21T19:58:28.830690+00:00", "trade", 8.4277, 5.0]
["2026-09-21T19:58:28.844918+00:00", "trade", 8.3662, 100.0]
["2026-09-21T19:58:29.523783+00:00", "trade", 8.3662, 100.0]
["2026-09-21T19:58:29.592589+00:00", "trade", 8.425, 37.0]
["2026-09-21T19:58:29.755016+00:00", "trade", 8.4245, 260.0]
["2026-09-21T19:58:29.824742+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:29.856767+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.046848+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.046856+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.046875+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.312688+00:00", "trade", 8.425, 35.0]
["2026-09-21T19:58:30.312762+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.342153+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:30.353057+00:00", "trade", 8.4201, 10.0]
["2026-09-21T19:58:30.654345+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:30.968772+00:00", "trade", 8.3832, 1600.0]
["2026-09-21T19:58:30.973125+00:00", "trade", 8.3832, 500.0]
["2026-09-21T19:58:30.976482+00:00", "trade", 8.3832, 500.0]
["2026-09-21T19:58:30.979384+00:00", "trade", 8.3832, 200.0]
["2026-09-21T19:58:30.983365+00:00", "trade", 8.3832, 4900.0]
["2026-09-21T19:58:31.002907+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:31.340368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:31.792356+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:31.824807+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:31.907911+00:00", "trade", 8.4228, 1.0]
["2026-09-21T19:58:31.931629+00:00", "trade", 8.3544, 100.0]
["2026-09-21T19:58:32.266158+00:00", "trade", 8.3857, 100.0]
["2026-09-21T19:58:32.931057+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:32.932059+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:32.947000+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:58:32.986004+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:33.139995+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:33.325553+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:58:33.326130+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:58:33.510808+00:00", "trade", 8.425, 106.0]
["2026-09-21T19:58:34.069300+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:34.075013+00:00", "trade", 8.425, 49.0]
["2026-09-21T19:58:34.075573+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:58:34.347483+00:00", "trade", 8.425, 1200.0]
["2026-09-21T19:58:34.347487+00:00", "trade", 8.425, 1004.0]
["2026-09-21T19:58:34.347489+00:00", "trade", 8.425, 96.0]
["2026-09-21T19:58:34.347597+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:34.347625+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:34.483881+00:00", "trade", 8.3668, 200.0]
["2026-09-21T19:58:34.665206+00:00", "trade", 8.3668, 100.0]
["2026-09-21T19:58:34.687336+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:34.687363+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:34.688127+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:34.886740+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:34.886779+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:35.426304+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:35.542111+00:00", "trade", 8.3834, 105.0]
["2026-09-21T19:58:35.671485+00:00", "trade", 8.3673, 10.0]
["2026-09-21T19:58:35.680449+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:35.747570+00:00", "trade", 8.3869, 4.0]
["2026-09-21T19:58:35.748225+00:00", "trade", 8.425, 70.0]
["2026-09-21T19:58:36.191527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.463474+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498599+00:00", "trade", 8.425, 96.0]
["2026-09-21T19:58:36.498601+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:36.498603+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498604+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:36.498604+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:58:36.498606+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:58:36.498608+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:36.498611+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498613+00:00", "trade", 8.425, 21.0]
["2026-09-21T19:58:36.498613+00:00", "trade", 8.425, 1078.0]
["2026-09-21T19:58:36.498614+00:00", "trade", 8.425, 1100.0]
["2026-09-21T19:58:36.498616+00:00", "trade", 8.42, 108.0]
["2026-09-21T19:58:36.498618+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498621+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:36.498621+00:00", "trade", 8.42, 138.0]
["2026-09-21T19:58:36.498621+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:58:36.498622+00:00", "trade", 8.42, 54.0]
["2026-09-21T19:58:36.498628+00:00", "trade", 8.42, 295.0]
["2026-09-21T19:58:36.498632+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498638+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498646+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:36.498693+00:00", "trade", 8.425, 107.0]
["2026-09-21T19:58:36.498802+00:00", "trade", 8.425, 107.0]
["2026-09-21T19:58:36.498803+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:36.498805+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:36.498902+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:36.498903+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:58:36.498942+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:36.498946+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:36.498980+00:00", "trade", 8.425, 107.0]
["2026-09-21T19:58:36.498987+00:00", "trade", 8.425, 107.0]
["2026-09-21T19:58:36.498991+00:00", "trade", 8.425, 107.0]
["2026-09-21T19:58:36.499218+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:58:36.499347+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:36.499362+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:36.499709+00:00", "trade", 8.425, 145.0]
["2026-09-21T19:58:36.500755+00:00", "trade", 8.425, 39.0]
["2026-09-21T19:58:36.501214+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:58:36.525828+00:00", "trade", 8.3834, 1.0]
["2026-09-21T19:58:36.830591+00:00", "trade", 8.425, 900.0]
["2026-09-21T19:58:36.860360+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:36.860632+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:36.920068+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.074061+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.074216+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:37.074456+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:37.074771+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:58:37.075037+00:00", "trade", 8.425, 167.0]
["2026-09-21T19:58:37.075312+00:00", "trade", 8.425, 111.0]
["2026-09-21T19:58:37.089118+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:37.110149+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110205+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110243+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.110244+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110282+00:00", "trade", 8.43, 16.0]
["2026-09-21T19:58:37.110368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110379+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110391+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110398+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110399+00:00", "trade", 8.43, 60.0]
["2026-09-21T19:58:37.110406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110414+00:00", "trade", 8.43, 359.0]
["2026-09-21T19:58:37.110414+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110419+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110419+00:00", "trade", 8.43, 15.0]
["2026-09-21T19:58:37.110421+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110422+00:00", "trade", 8.43, 21.0]
["2026-09-21T19:58:37.110423+00:00", "trade", 8.43, 265.0]
["2026-09-21T19:58:37.110425+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110429+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.110430+00:00", "trade", 8.43, 464.0]
["2026-09-21T19:58:37.110430+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110431+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110433+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.110433+00:00", "trade", 8.43, 99.0]
["2026-09-21T19:58:37.110434+00:00", "trade", 8.43, 72.0]
["2026-09-21T19:58:37.110437+00:00", "trade", 8.43, 245.0]
["2026-09-21T19:58:37.110437+00:00", "trade", 8.43, 1100.0]
["2026-09-21T19:58:37.110438+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110439+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110439+00:00", "trade", 8.43, 99.0]
["2026-09-21T19:58:37.110440+00:00", "trade", 8.43, 340.0]
["2026-09-21T19:58:37.110441+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:58:37.110441+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110444+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.110446+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110449+00:00", "trade", 8.43, 77.0]
["2026-09-21T19:58:37.110449+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110449+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110450+00:00", "trade", 8.43, 9.0]
["2026-09-21T19:58:37.110453+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110456+00:00", "trade", 8.43, 464.0]
["2026-09-21T19:58:37.110459+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110460+00:00", "trade", 8.43, 1336.0]
["2026-09-21T19:58:37.110460+00:00", "trade", 8.43, 35.0]
["2026-09-21T19:58:37.110460+00:00", "trade", 8.43, 444.0]
["2026-09-21T19:58:37.110463+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110466+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110471+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110471+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.110471+00:00", "trade", 8.43, 1500.0]
["2026-09-21T19:58:37.110471+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110475+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110478+00:00", "trade", 8.43, 2300.0]
["2026-09-21T19:58:37.110480+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110481+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110481+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110481+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:58:37.110485+00:00", "trade", 8.43, 1905.0]
["2026-09-21T19:58:37.110487+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110487+00:00", "trade", 8.43, 90.0]
["2026-09-21T19:58:37.110489+00:00", "trade", 8.43, 800.0]
["2026-09-21T19:58:37.110489+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:58:37.110491+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.110494+00:00", "trade", 8.43, 62.0]
["2026-09-21T19:58:37.110496+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110502+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110508+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110515+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110517+00:00", "trade", 8.43, 900.0]
["2026-09-21T19:58:37.110526+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.110528+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110529+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.110529+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.110530+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.110532+00:00", "trade", 8.43, 42.0]
["2026-09-21T19:58:37.110535+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110537+00:00", "trade", 8.43, 295.0]
["2026-09-21T19:58:37.110539+00:00", "trade", 8.43, 75.0]
["2026-09-21T19:58:37.110539+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.110543+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110548+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110550+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110566+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110587+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110593+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110599+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110606+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.110606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110628+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110631+00:00", "trade", 8.43, 2000.0]
["2026-09-21T19:58:37.110635+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110642+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110650+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110656+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110677+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110683+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110687+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110689+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110696+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110702+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110708+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110715+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110722+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110730+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110737+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.110743+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110750+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110757+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110764+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110773+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110779+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110785+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110792+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110816+00:00", "trade", 8.43, 700.0]
["2026-09-21T19:58:37.110846+00:00", "trade", 8.43, 42.0]
["2026-09-21T19:58:37.110850+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110881+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110919+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110926+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110933+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.110955+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.110957+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.111004+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.111072+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.111118+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.111180+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.111453+00:00", "trade", 8.43, 45.0]
["2026-09-21T19:58:37.111475+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.111777+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.111821+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.111997+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:58:37.111997+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.111999+00:00", "trade", 8.435, 1200.0]
["2026-09-21T19:58:37.112000+00:00", "trade", 8.43, 1300.0]
["2026-09-21T19:58:37.112001+00:00", "trade", 8.43, 3400.0]
["2026-09-21T19:58:37.112004+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112005+00:00", "trade", 8.43, 1000.0]
["2026-09-21T19:58:37.112006+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:58:37.112007+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112009+00:00", "trade", 8.43, 846.0]
["2026-09-21T19:58:37.112036+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112042+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112050+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112056+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112069+00:00", "trade", 8.43, 54.0]
["2026-09-21T19:58:37.112070+00:00", "trade", 8.43, 178.0]
["2026-09-21T19:58:37.112089+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112097+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112110+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112113+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.112113+00:00", "trade", 8.43, 184.0]
["2026-09-21T19:58:37.112113+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112113+00:00", "trade", 8.43, 1071.0]
["2026-09-21T19:58:37.112113+00:00", "trade", 8.43, 122.0]
["2026-09-21T19:58:37.112114+00:00", "trade", 8.43, 246.0]
["2026-09-21T19:58:37.112132+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112140+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112148+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.112148+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.112153+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.112155+00:00", "trade", 8.43, 149.0]
["2026-09-21T19:58:37.112156+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:58:37.112157+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112159+00:00", "trade", 8.43, 1200.0]
["2026-09-21T19:58:37.112160+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.112163+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.112164+00:00", "trade", 8.43, 2765.0]
["2026-09-21T19:58:37.112164+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112166+00:00", "trade", 8.43, 235.0]
["2026-09-21T19:58:37.112168+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.112170+00:00", "trade", 8.43, 96.0]
["2026-09-21T19:58:37.112171+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112178+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112179+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112185+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112188+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.112191+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112198+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112200+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.112201+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:58:37.112205+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:58:37.112205+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112212+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112219+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112226+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112230+00:00", "trade", 8.43, 50.0]
["2026-09-21T19:58:37.112233+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112238+00:00", "trade", 8.43, 234.0]
["2026-09-21T19:58:37.112240+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112248+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112256+00:00", "trade", 8.43, 800.0]
["2026-09-21T19:58:37.112263+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112267+00:00", "trade", 8.43, 517.0]
["2026-09-21T19:58:37.112268+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:58:37.112268+00:00", "trade", 8.43, 184.0]
["2026-09-21T19:58:37.112268+00:00", "trade", 8.43, 1818.0]
["2026-09-21T19:58:37.112269+00:00", "trade", 8.43, 238.0]
["2026-09-21T19:58:37.112273+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112275+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112281+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112287+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112294+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112302+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112307+00:00", "trade", 8.43, 234.0]
["2026-09-21T19:58:37.112309+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112312+00:00", "trade", 8.43, 800.0]
["2026-09-21T19:58:37.112315+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112323+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112324+00:00", "trade", 8.43, 1300.0]
["2026-09-21T19:58:37.112330+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112336+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112343+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112347+00:00", "trade", 8.43, 20.0]
["2026-09-21T19:58:37.112350+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112357+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:58:37.112364+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112371+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112378+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112383+00:00", "trade", 8.43, 43.0]
["2026-09-21T19:58:37.112385+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112391+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112398+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112404+00:00", "trade", 8.43, 150.0]
["2026-09-21T19:58:37.112404+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112411+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112415+00:00", "trade", 8.435, 508.0]
["2026-09-21T19:58:37.112415+00:00", "trade", 8.435, 508.0]
["2026-09-21T19:58:37.112418+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112424+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112426+00:00", "trade", 8.43, 294.0]
["2026-09-21T19:58:37.112432+00:00", "trade", 8.43, 1142.0]
["2026-09-21T19:58:37.112432+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112438+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112441+00:00", "trade", 8.43, 569.0]
["2026-09-21T19:58:37.112445+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112446+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112446+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112448+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112452+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112453+00:00", "trade", 8.43, 121.0]
["2026-09-21T19:58:37.112456+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112459+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112464+00:00", "trade", 8.43, 393.0]
["2026-09-21T19:58:37.112464+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112468+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112471+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112472+00:00", "trade", 8.43, 238.0]
["2026-09-21T19:58:37.112475+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112479+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112483+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112489+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112500+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112507+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112516+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112525+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112541+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112549+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112557+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112571+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112578+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112585+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112592+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112595+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112600+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112607+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112613+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112620+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112628+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112640+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112647+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112654+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112661+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112662+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112664+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112664+00:00", "trade", 8.43, 417.0]
["2026-09-21T19:58:37.112669+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112675+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:58:37.112693+00:00", "trade", 8.43, 83.0]
["2026-09-21T19:58:37.112693+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.112693+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.112717+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:58:37.112748+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:58:37.112768+00:00", "trade", 8.43, 23.0]
["2026-09-21T19:58:37.112798+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.112807+00:00", "trade", 8.43, 526.0]
["2026-09-21T19:58:37.113049+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.113263+00:00", "trade", 8.43, 55.0]
["2026-09-21T19:58:37.113533+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.113570+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.113621+00:00", "trade", 8.425, 68.0]
["2026-09-21T19:58:37.113854+00:00", "trade", 8.43, 45.0]
["2026-09-21T19:58:37.114020+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.114034+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.114048+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.114698+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.114741+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.115104+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.115511+00:00", "trade", 8.43, 155.0]
["2026-09-21T19:58:37.115784+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:58:37.115975+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.115990+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.116316+00:00", "trade", 8.43, 95.0]
["2026-09-21T19:58:37.116413+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:37.117067+00:00", "trade", 8.425, 11.0]
["2026-09-21T19:58:37.117205+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.117212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.119283+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.120675+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.122150+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.122431+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.125337+00:00", "trade", 8.3821, 39.0]
["2026-09-21T19:58:37.127984+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:37.132892+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.139217+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.153223+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.153248+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.153255+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.159740+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:58:37.212187+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.212630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.213918+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.214234+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.228940+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:58:37.241075+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.272486+00:00", "trade", 8.4223, 392.0]
["2026-09-21T19:58:37.329629+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:58:37.347580+00:00", "trade", 8.425, 1800.0]
["2026-09-21T19:58:37.360067+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:58:37.430355+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:37.517002+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:58:37.531083+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:58:37.602080+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:37.631826+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:58:37.732573+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:37.833370+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:37.834009+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:58:37.900721+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:38.160084+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:58:38.499987+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:39.183058+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:39.430220+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:39.522232+00:00", "trade", 8.3719, 2.0]
["2026-09-21T19:58:39.574522+00:00", "trade", 8.3719, 34.0]
["2026-09-21T19:58:39.701345+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:58:39.746383+00:00", "trade", 8.3885, 13.0]
["2026-09-21T19:58:40.388376+00:00", "trade", 8.425, 5636.0]
["2026-09-21T19:58:40.668704+00:00", "trade", 8.3889, 2.0]
["2026-09-21T19:58:41.231493+00:00", "trade", 8.3933, 100.0]
["2026-09-21T19:58:41.316889+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.431847+00:00", "trade", 8.426, 36.0]
["2026-09-21T19:58:41.658866+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.658892+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.809869+00:00", "trade", 8.425, 16.0]
["2026-09-21T19:58:41.839149+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.976575+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:41.976576+00:00", "trade", 8.425, 90.0]
["2026-09-21T19:58:41.978127+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:41.989667+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:41.989668+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:58:41.989669+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989670+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:58:41.989671+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:58:41.989677+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989678+00:00", "trade", 8.42, 1053.0]
["2026-09-21T19:58:41.989678+00:00", "trade", 8.42, 240.0]
["2026-09-21T19:58:41.989678+00:00", "trade", 8.42, 90.0]
["2026-09-21T19:58:41.989679+00:00", "trade", 8.42, 1500.0]
["2026-09-21T19:58:41.989685+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989689+00:00", "trade", 8.42, 54.0]
["2026-09-21T19:58:41.989689+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989689+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:58:41.989689+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:58:41.989692+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989697+00:00", "trade", 8.42, 30.0]
["2026-09-21T19:58:41.989697+00:00", "trade", 8.42, 800.0]
["2026-09-21T19:58:41.989698+00:00", "trade", 8.42, 4.0]
["2026-09-21T19:58:41.989698+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989698+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989704+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989705+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989708+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:58:41.989708+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:58:41.989708+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:58:41.989708+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:58:41.989709+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:58:41.989710+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:58:41.989711+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989712+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989715+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:58:41.989715+00:00", "trade", 8.42, 61.0]
["2026-09-21T19:58:41.989716+00:00", "trade", 8.42, 3968.0]
["2026-09-21T19:58:41.989720+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989734+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989748+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989754+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989761+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989767+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989773+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989779+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989783+00:00", "trade", 8.42, 32.0]
["2026-09-21T19:58:41.989785+00:00", "trade", 8.42, 568.0]
["2026-09-21T19:58:41.989786+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989800+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989807+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989829+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989842+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989942+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989968+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:58:41.989970+00:00", "trade", 8.42, 32.0]
["2026-09-21T19:58:41.989979+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989980+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989987+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:58:41.989988+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.989991+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.989998+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990006+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990014+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990022+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990029+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990036+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990042+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990048+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990051+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990055+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990058+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990063+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:58:41.990063+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990064+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990070+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990070+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990074+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:58:41.990076+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:58:41.990077+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990084+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990087+00:00", "trade", 8.42, 14.0]
["2026-09-21T19:58:41.990090+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990097+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990105+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990111+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990125+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990125+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990131+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990145+00:00", "trade", 8.42, 94.0]
["2026-09-21T19:58:41.990178+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990195+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990216+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990250+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990269+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990277+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990283+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990301+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990315+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:58:41.990315+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:58:41.990316+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990316+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990322+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990347+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990359+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990360+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990376+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:58:41.990376+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.990376+00:00", "trade", 8.42, 130.0]
["2026-09-21T19:58:41.990383+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990390+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:58:41.990491+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:58:41.990511+00:00", "trade", 8.42, 23.0]
["2026-09-21T19:58:41.990515+00:00", "trade", 8.42, 53.0]
["2026-09-21T19:58:41.990522+00:00", "trade", 8.42, 13.0]
["2026-09-21T19:58:41.990524+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:58:41.990533+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:58:41.990533+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990544+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990550+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990557+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990564+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990571+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990571+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990578+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990585+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990591+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990599+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990605+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.990666+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:58:41.991018+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.991027+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.991106+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.991489+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.991857+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.992027+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:58:41.995020+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.995026+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.997022+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.997279+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:58:41.998311+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:41.999316+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:58:42.010294+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.013180+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.013207+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.020434+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.020694+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.126115+00:00", "trade", 8.42, 37.0]
["2026-09-21T19:58:42.174706+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:58:42.192144+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:58:42.192658+00:00", "trade", 8.415, 10.0]
["2026-09-21T19:58:42.460316+00:00", "trade", 8.416, 37.0]
["2026-09-21T19:58:42.526274+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.526302+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:42.526985+00:00", "trade", 8.3603, 100.0]
["2026-09-21T19:58:42.543796+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:43.680825+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:43.680859+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:43.681426+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:43.687962+00:00", "trade", 8.4199, 73.0]
["2026-09-21T19:58:43.801059+00:00", "trade", 8.3751, 100.0]
["2026-09-21T19:58:43.861896+00:00", "trade", 8.415, 3.0]
["2026-09-21T19:58:43.962672+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:58:43.962733+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:58:44.063446+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:58:44.164327+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:58:44.223027+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.223029+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.223803+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.252064+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.252563+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.253056+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.265074+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:58:44.307221+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:44.861433+00:00", "trade", 8.4106, 150.0]
["2026-09-21T19:58:45.249621+00:00", "trade", 8.394, 92.0]
["2026-09-21T19:58:45.360347+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:45.360794+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:45.499184+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:45.661689+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:45.769196+00:00", "trade", 8.3752, 5.0]
["2026-09-21T19:58:46.095724+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.095806+00:00", "trade", 8.4109, 500.0]
["2026-09-21T19:58:46.096200+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.106021+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.260714+00:00", "trade", 8.4134, 80.0]
["2026-09-21T19:58:46.400002+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.400462+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.625082+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.625108+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.626037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.626494+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.627457+00:00", "trade", 8.416, 37.0]
["2026-09-21T19:58:46.633965+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:46.804269+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:47.027398+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:47.027477+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:47.028169+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:47.029665+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:47.029737+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:58:47.031349+00:00", "trade", 8.415, 150.0]
["2026-09-21T19:58:47.031423+00:00", "trade", 8.415, 240.0]
["2026-09-21T19:58:47.078856+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:47.621820+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:58:47.621829+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:58:47.621884+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:47.726580+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:58:48.566513+00:00", "trade", 8.3909, 40.0]
["2026-09-21T19:58:48.755920+00:00", "trade", 8.3914, 66.0]
["2026-09-21T19:58:49.138882+00:00", "trade", 8.415, 24.0]
["2026-09-21T19:58:49.209878+00:00", "trade", 8.3944, 100.0]
["2026-09-21T19:58:50.140783+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.140964+00:00", "trade", 8.41, 42.0]
["2026-09-21T19:58:50.140970+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:50.140973+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:58:50.140981+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:50.140990+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:58:50.141006+00:00", "trade", 8.41, 247.0]
["2026-09-21T19:58:50.141016+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.141025+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.141068+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.141146+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:58:50.141541+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:50.141545+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:50.141950+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:58:50.142015+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.142098+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.142105+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.148942+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:58:50.148982+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.206621+00:00", "trade", 8.415, 6.0]
["2026-09-21T19:58:50.520131+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.769032+00:00", "trade", 8.3909, 3.0]
["2026-09-21T19:58:50.883175+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.883204+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:50.986471+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:51.112770+00:00", "trade", 8.3909, 14.0]
["2026-09-21T19:58:51.470677+00:00", "trade", 8.4101, 60.0]
["2026-09-21T19:58:51.471444+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:58:51.539967+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:51.905948+00:00", "trade", 8.3605, 100.0]
["2026-09-21T19:58:51.912848+00:00", "trade", 8.3605, 8.0]
["2026-09-21T19:58:52.096566+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:52.116068+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:53.271537+00:00", "trade", 8.3753, 22.0]
["2026-09-21T19:58:53.275620+00:00", "trade", 8.3954, 43.0]
["2026-09-21T19:58:53.275675+00:00", "trade", 8.3954, 177.0]
["2026-09-21T19:58:53.280020+00:00", "trade", 8.3954, 53.0]
["2026-09-21T19:58:53.310334+00:00", "trade", 8.3753, 25.0]
["2026-09-21T19:58:53.346058+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:53.425312+00:00", "trade", 8.415, 9.0]
["2026-09-21T19:58:53.593194+00:00", "trade", 8.3955, 11.0]
["2026-09-21T19:58:53.819917+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:58:53.860867+00:00", "trade", 8.3753, 200.0]
["2026-09-21T19:58:53.936961+00:00", "trade", 8.3955, 32.0]
["2026-09-21T19:58:53.941448+00:00", "trade", 8.3955, 8.0]
["2026-09-21T19:58:54.046631+00:00", "trade", 8.391, 100.0]
["2026-09-21T19:58:54.071300+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:58:54.124767+00:00", "trade", 8.391, 113.0]
["2026-09-21T19:58:54.125935+00:00", "trade", 8.391, 2.0]
["2026-09-21T19:58:54.128590+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:54.393970+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:54.432381+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:54.708445+00:00", "trade", 8.3955, 200.0]
["2026-09-21T19:58:54.709398+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:55.133567+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:58:55.233513+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:58:55.246012+00:00", "trade", 8.3605, 55.0]
["2026-09-21T19:58:55.557189+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:55.704316+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:55.839568+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.060352+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.110874+00:00", "trade", 8.391, 115.0]
["2026-09-21T19:58:56.141851+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.141878+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.142754+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.200230+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.234561+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.261185+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.268358+00:00", "trade", 8.42, 436.0]
["2026-09-21T19:58:56.269245+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:58:56.269294+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:58:56.269430+00:00", "trade", 8.415, 8.0]
["2026-09-21T19:58:56.333824+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.443075+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:56.776082+00:00", "trade", 8.391, 2.0]
["2026-09-21T19:58:57.077844+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.078693+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.342529+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.588917+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.730967+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:58:57.730968+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:57.730985+00:00", "trade", 8.415, 164.0]
["2026-09-21T19:58:57.730987+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:58:57.730988+00:00", "trade", 8.415, 544.0]
["2026-09-21T19:58:57.731610+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:58:57.736630+00:00", "trade", 8.416, 37.0]
["2026-09-21T19:58:57.742101+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.742127+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.742815+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:57.840401+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.388952+00:00", "trade", 8.416, 36.0]
["2026-09-21T19:58:58.540294+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.581137+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.581168+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.667772+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.820975+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.821005+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.832052+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:58.964049+00:00", "trade", 8.416, 74.0]
["2026-09-21T19:58:59.405747+00:00", "trade", 8.3984, 5.0]
["2026-09-21T19:58:59.412518+00:00", "trade", 8.3984, 3.0]
["2026-09-21T19:58:59.425939+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.425965+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.485484+00:00", "trade", 8.414, 4.0]
["2026-09-21T19:58:59.660039+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.660572+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.660608+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.661073+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.662645+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.662670+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.663343+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.663793+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.663818+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.664604+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.664684+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.667569+00:00", "trade", 8.4199, 36.0]
["2026-09-21T19:58:59.669308+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.669337+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:58:59.672356+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.025237+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.025267+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.032253+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.152225+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.152257+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.217450+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.520756+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.521133+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.521158+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.601051+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:00.601097+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:01.179375+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:01.179383+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:01.401627+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:59:01.401630+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:59:01.403941+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:59:01.840030+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:02.069945+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:02.070016+00:00", "trade", 8.41, 51.0]
["2026-09-21T19:59:02.070549+00:00", "trade", 8.41, 249.0]
["2026-09-21T19:59:02.130713+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:59:02.142505+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:59:02.160883+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:02.175240+00:00", "trade", 8.415, 14.0]
["2026-09-21T19:59:02.300849+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:02.978960+00:00", "trade", 8.4101, 1.0]
["2026-09-21T19:59:02.979742+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:59:03.038227+00:00", "trade", 8.41, 145.0]
["2026-09-21T19:59:03.038301+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:59:03.038640+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.038678+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:59:03.038682+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:59:03.038683+00:00", "trade", 8.41, 23.0]
["2026-09-21T19:59:03.038685+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.038690+00:00", "trade", 8.41, 900.0]
["2026-09-21T19:59:03.038695+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:59:03.038835+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:59:03.039004+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.039029+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.039039+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.039103+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:59:03.039105+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:59:03.039105+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:59:03.039479+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:59:03.039480+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:59:03.039577+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:59:03.039580+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:59:03.040094+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.040720+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.040727+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.139407+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:59:03.140774+00:00", "trade", 8.41, 6400.0]
["2026-09-21T19:59:03.141018+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.141039+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:03.141217+00:00", "trade", 8.41, 3595.0]
["2026-09-21T19:59:03.433642+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.005816+00:00", "trade", 8.41, 59.0]
["2026-09-21T19:59:04.008373+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.204601+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:59:04.204670+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.250280+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.843686+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.903476+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.910125+00:00", "trade", 8.415, 8400.0]
["2026-09-21T19:59:04.912675+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.912702+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.913365+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.915035+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.915116+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.915182+00:00", "trade", 8.415, 35.0]
["2026-09-21T19:59:04.915197+00:00", "trade", 8.415, 8.0]
["2026-09-21T19:59:04.915199+00:00", "trade", 8.415, 8.0]
["2026-09-21T19:59:04.915594+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:59:04.915652+00:00", "trade", 8.415, 38.0]
["2026-09-21T19:59:04.915717+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.915786+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.915843+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.916044+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.916243+00:00", "trade", 8.415, 500.0]
["2026-09-21T19:59:04.921010+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:59:04.921027+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921034+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:59:04.921034+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921036+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:59:04.921125+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921126+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:59:04.921130+00:00", "trade", 8.42, 265.0]
["2026-09-21T19:59:04.921150+00:00", "trade", 8.42, 89.0]
["2026-09-21T19:59:04.921162+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.921163+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921167+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:59:04.921177+00:00", "trade", 8.42, 32.0]
["2026-09-21T19:59:04.921179+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:59:04.921179+00:00", "trade", 8.42, 24.0]
["2026-09-21T19:59:04.921303+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921339+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921340+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:59:04.921450+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.921514+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.921519+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.921519+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:59:04.921519+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.921521+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.921527+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.921527+00:00", "trade", 8.42, 506.0]
["2026-09-21T19:59:04.921539+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.921623+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.921633+00:00", "trade", 8.415, 3.0]
["2026-09-21T19:59:04.921771+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:59:04.921804+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.922035+00:00", "trade", 8.415, 139.0]
["2026-09-21T19:59:04.922310+00:00", "trade", 8.415, 19.0]
["2026-09-21T19:59:04.922977+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.922984+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.923116+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:59:04.923188+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.923784+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:59:04.925665+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.930199+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:59:04.930581+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.933019+00:00", "trade", 8.415, 78.0]
["2026-09-21T19:59:04.933082+00:00", "trade", 8.415, 141.0]
["2026-09-21T19:59:04.933904+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:59:04.935034+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.935813+00:00", "trade", 8.415, 4.0]
["2026-09-21T19:59:04.936258+00:00", "trade", 8.415, 36.0]
["2026-09-21T19:59:04.936989+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:59:04.937109+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:59:04.938707+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.939346+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.939348+00:00", "trade", 8.42, 41.0]
["2026-09-21T19:59:04.939353+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.939382+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.939443+00:00", "trade", 8.42, 294.0]
["2026-09-21T19:59:04.939443+00:00", "trade", 8.42, 61.0]
["2026-09-21T19:59:04.939452+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.939907+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:59:04.939918+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:59:04.940021+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.942742+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.945191+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:59:04.952455+00:00", "trade", 8.415, 55.0]
["2026-09-21T19:59:04.952518+00:00", "trade", 8.415, 99.0]
["2026-09-21T19:59:04.966971+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:59:04.967064+00:00", "trade", 8.42, 559.0]
["2026-09-21T19:59:04.967064+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967065+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:59:04.967066+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967068+00:00", "trade", 8.42, 6296.0]
["2026-09-21T19:59:04.967072+00:00", "trade", 8.42, 1300.0]
["2026-09-21T19:59:04.967072+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967072+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967077+00:00", "trade", 8.42, 16.0]
["2026-09-21T19:59:04.967077+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:59:04.967079+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967079+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:59:04.967079+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967085+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:59:04.967085+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967086+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967087+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967087+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967092+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.967093+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967095+00:00", "trade", 8.42, 1800.0]
["2026-09-21T19:59:04.967098+00:00", "trade", 8.42, 19.0]
["2026-09-21T19:59:04.967098+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967099+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.967100+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967102+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967107+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967107+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967107+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967108+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.967115+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967115+00:00", "trade", 8.42, 56.0]
["2026-09-21T19:59:04.967115+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.967116+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967121+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967122+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967124+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.967124+00:00", "trade", 8.42, 11000.0]
["2026-09-21T19:59:04.967124+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967128+00:00", "trade", 8.42, 14.0]
["2026-09-21T19:59:04.967129+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967133+00:00", "trade", 8.42, 1100.0]
["2026-09-21T19:59:04.967134+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967134+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:59:04.967135+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967136+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967140+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967142+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967144+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967144+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967144+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967146+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967149+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967150+00:00", "trade", 8.42, 2700.0]
["2026-09-21T19:59:04.967152+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967152+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:59:04.967153+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967155+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967157+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967161+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:59:04.967161+00:00", "trade", 8.42, 3100.0]
["2026-09-21T19:59:04.967161+00:00", "trade", 8.42, 11677.0]
["2026-09-21T19:59:04.967161+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967163+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967167+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967167+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967168+00:00", "trade", 8.42, 2200.0]
["2026-09-21T19:59:04.967174+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967181+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967194+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967202+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967208+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967214+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967220+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967226+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967246+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967253+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967259+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967266+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967358+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:59:04.967360+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967361+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967362+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.967363+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967364+00:00", "trade", 8.42, 121.0]
["2026-09-21T19:59:04.967366+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.967367+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.967368+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967368+00:00", "trade", 8.42, 271.0]
["2026-09-21T19:59:04.967368+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967370+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967371+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.967371+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:59:04.967371+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:59:04.967371+00:00", "trade", 8.42, 230.0]
["2026-09-21T19:59:04.967374+00:00", "trade", 8.42, 170.0]
["2026-09-21T19:59:04.967376+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967377+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:59:04.967379+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:59:04.967380+00:00", "trade", 8.42, 30.0]
["2026-09-21T19:59:04.967381+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967382+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967383+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967387+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.967391+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967397+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967403+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967409+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967417+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967423+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967430+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967437+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967443+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967450+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967457+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967463+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967470+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967476+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967484+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967486+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967491+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967497+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:59:04.967503+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967511+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967518+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967526+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967533+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967541+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967553+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967556+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967563+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967571+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967577+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967583+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:59:04.967585+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967591+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967598+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967605+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967611+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967618+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967625+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967631+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967635+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.967638+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967644+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967659+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967666+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967668+00:00", "trade", 8.42, 535.0]
["2026-09-21T19:59:04.967668+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:59:04.967669+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:59:04.967669+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967670+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967673+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967676+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.967679+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967686+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967692+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:59:04.967749+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:59:04.967764+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967839+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967876+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967882+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967890+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967897+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.967961+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:59:04.968391+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.968417+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.969099+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.969275+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.971331+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.971344+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.971810+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:59:04.972193+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.972200+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.972303+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.974429+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.975288+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:59:04.975606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.977377+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.977385+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.980610+00:00", "trade", 8.425, 39.0]
["2026-09-21T19:59:04.987717+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:04.988336+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.010777+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015382+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015383+00:00", "trade", 8.43, 900.0]
["2026-09-21T19:59:05.015384+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:59:05.015385+00:00", "trade", 8.43, 1800.0]
["2026-09-21T19:59:05.015386+00:00", "trade", 8.43, 35.0]
["2026-09-21T19:59:05.015389+00:00", "trade", 8.43, 1615.0]
["2026-09-21T19:59:05.015389+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015395+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015417+00:00", "trade", 8.43, 55.0]
["2026-09-21T19:59:05.015425+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015487+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:05.015824+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015946+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015958+00:00", "trade", 8.43, 3.0]
["2026-09-21T19:59:05.015971+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015979+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.015983+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:05.016019+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.016078+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.016562+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.020522+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.021207+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.024060+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.034652+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.041918+00:00", "trade", 8.4299, 593.0]
["2026-09-21T19:59:05.044648+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.056851+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.067755+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.070222+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.086851+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.117145+00:00", "trade", 8.425, 27.0]
["2026-09-21T19:59:05.223819+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.420702+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.420721+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.421131+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.421132+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:59:05.421132+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:05.421231+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.421564+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.421574+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.424392+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:05.756312+00:00", "trade", 8.4299, 1.0]
["2026-09-21T19:59:05.891008+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:06.173483+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:06.591914+00:00", "trade", 8.425, 43.0]
["2026-09-21T19:59:06.647728+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:07.018455+00:00", "trade", 8.425, 109.0]
["2026-09-21T19:59:07.652602+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:07.660466+00:00", "trade", 8.425, 52.0]
["2026-09-21T19:59:07.681204+00:00", "trade", 8.425, 16.0]
["2026-09-21T19:59:08.086021+00:00", "trade", 8.4277, 1.0]
["2026-09-21T19:59:08.162070+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:08.356278+00:00", "trade", 8.3844, 78.0]
["2026-09-21T19:59:08.410174+00:00", "trade", 8.3844, 7.0]
["2026-09-21T19:59:08.419899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:08.540275+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:08.698345+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:59:08.698373+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:59:09.016648+00:00", "trade", 8.425, 45.0]
["2026-09-21T19:59:09.091421+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:09.305921+00:00", "trade", 8.425, 25.0]
["2026-09-21T19:59:09.305962+00:00", "trade", 8.425, 25.0]
["2026-09-21T19:59:09.400438+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:09.731126+00:00", "trade", 8.43, 6.0]
["2026-09-21T19:59:09.732498+00:00", "trade", 8.425, 47.0]
["2026-09-21T19:59:09.734210+00:00", "trade", 8.425, 30.0]
["2026-09-21T19:59:09.735646+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:59:09.741173+00:00", "trade", 8.425, 98.0]
["2026-09-21T19:59:09.773951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:09.811441+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:09.962012+00:00", "trade", 8.425, 106.0]
["2026-09-21T19:59:09.967016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:10.749956+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:11.264333+00:00", "trade", 8.425, 5.0]
["2026-09-21T19:59:11.264439+00:00", "trade", 8.425, 5.0]
["2026-09-21T19:59:11.265155+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:11.345616+00:00", "trade", 8.425, 43.0]
["2026-09-21T19:59:11.420072+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:11.517280+00:00", "trade", 8.425, 96.0]
["2026-09-21T19:59:11.922976+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:11.923002+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:11.926446+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:59:12.499984+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.502892+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.505893+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621174+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621474+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621479+00:00", "trade", 8.43, 238.0]
["2026-09-21T19:59:12.621504+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621515+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621521+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621534+00:00", "trade", 8.43, 62.0]
["2026-09-21T19:59:12.621537+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621538+00:00", "trade", 8.43, 30.0]
["2026-09-21T19:59:12.621734+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.621933+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.622187+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.623106+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.624651+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.626977+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.821942+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:12.915503+00:00", "trade", 8.425, 104.0]
["2026-09-21T19:59:13.651580+00:00", "trade", 8.425, 42.0]
["2026-09-21T19:59:13.652328+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:59:13.750486+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:13.782030+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:13.785429+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:14.398066+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:14.706041+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.015317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.018960+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.019358+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.121487+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:59:15.122136+00:00", "trade", 8.42, 41.0]
["2026-09-21T19:59:15.157588+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.218518+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.219364+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.301134+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.330513+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.461246+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.725768+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.844406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.849079+00:00", "trade", 8.425, 103.0]
["2026-09-21T19:59:15.868917+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:15.969093+00:00", "trade", 8.425, 42.0]
["2026-09-21T19:59:16.032162+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:16.364268+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:16.491129+00:00", "trade", 8.4277, 5.0]
["2026-09-21T19:59:16.941894+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:17.116236+00:00", "trade", 8.425, 5.0]
["2026-09-21T19:59:17.116348+00:00", "trade", 8.425, 5.0]
["2026-09-21T19:59:17.188035+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:17.282221+00:00", "trade", 8.4262, 60.0]
["2026-09-21T19:59:17.305073+00:00", "trade", 8.425, 25.0]
["2026-09-21T19:59:17.710694+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:17.721960+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:17.782655+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:18.230217+00:00", "trade", 8.43, 4.0]
["2026-09-21T19:59:18.230288+00:00", "trade", 8.43, 96.0]
["2026-09-21T19:59:18.230977+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:59:18.232762+00:00", "trade", 8.43, 31.0]
["2026-09-21T19:59:18.259968+00:00", "trade", 8.4299, 25.0]
["2026-09-21T19:59:18.286504+00:00", "trade", 8.425, 12.0]
["2026-09-21T19:59:18.286703+00:00", "trade", 8.43, 28.0]
["2026-09-21T19:59:18.724546+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:59:18.792536+00:00", "trade", 8.425, 102.0]
["2026-09-21T19:59:19.078556+00:00", "trade", 8.43, 7.0]
["2026-09-21T19:59:19.271523+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.036995+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:59:20.038505+00:00", "trade", 8.425, 5.0]
["2026-09-21T19:59:20.152245+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.160900+00:00", "trade", 8.425, 67.0]
["2026-09-21T19:59:20.205169+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421545+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:20.421646+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421653+00:00", "trade", 8.43, 94.0]
["2026-09-21T19:59:20.421654+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:59:20.421654+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421655+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:59:20.421656+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:20.421661+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421662+00:00", "trade", 8.43, 700.0]
["2026-09-21T19:59:20.421662+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:20.421662+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:20.421665+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:59:20.421667+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421669+00:00", "trade", 8.43, 6.0]
["2026-09-21T19:59:20.421670+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:59:20.421673+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:20.421673+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:20.421676+00:00", "trade", 8.43, 60.0]
["2026-09-21T19:59:20.421678+00:00", "trade", 8.43, 46.0]
["2026-09-21T19:59:20.421680+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:59:20.421684+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:20.421684+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:59:20.421684+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421686+00:00", "trade", 8.43, 7.0]
["2026-09-21T19:59:20.421687+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:20.421691+00:00", "trade", 8.43, 236.0]
["2026-09-21T19:59:20.421692+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:59:20.421692+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:59:20.421693+00:00", "trade", 8.43, 779.0]
["2026-09-21T19:59:20.421694+00:00", "trade", 8.43, 166.0]
["2026-09-21T19:59:20.421699+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421700+00:00", "trade", 8.43, 298.0]
["2026-09-21T19:59:20.421700+00:00", "trade", 8.43, 94.0]
["2026-09-21T19:59:20.421701+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:20.421701+00:00", "trade", 8.43, 61.0]
["2026-09-21T19:59:20.421707+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:59:20.421709+00:00", "trade", 8.43, 126.0]
["2026-09-21T19:59:20.421709+00:00", "trade", 8.43, 258.0]
["2026-09-21T19:59:20.421732+00:00", "trade", 8.43, 147.0]
["2026-09-21T19:59:20.421732+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421733+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:59:20.421735+00:00", "trade", 8.43, 4.0]
["2026-09-21T19:59:20.421737+00:00", "trade", 8.43, 78.0]
["2026-09-21T19:59:20.421739+00:00", "trade", 8.43, 1106.0]
["2026-09-21T19:59:20.421739+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421742+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:59:20.421742+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:59:20.421743+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:20.421743+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:59:20.421744+00:00", "trade", 8.43, 167.0]
["2026-09-21T19:59:20.421759+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421779+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421788+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421795+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421801+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421808+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421815+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421822+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421832+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421846+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421854+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421861+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421867+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421873+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:59:20.421888+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421923+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421931+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421937+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421944+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421950+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421956+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421963+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421969+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421976+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421983+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421990+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.421996+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422003+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422009+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422023+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422030+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422030+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422037+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:59:20.422037+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422038+00:00", "trade", 8.43, 95.0]
["2026-09-21T19:59:20.422044+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422050+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:59:20.422052+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422059+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422066+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422072+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422088+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422096+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422103+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422110+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422117+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422124+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:59:20.422127+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422131+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422137+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422144+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422151+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422159+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422165+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422171+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422178+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422318+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422637+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.422754+00:00", "trade", 8.435, 38.0]
["2026-09-21T19:59:20.423026+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.423212+00:00", "trade", 8.435, 90.0]
["2026-09-21T19:59:20.423425+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.423432+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.423456+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.423599+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.423825+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.424059+00:00", "trade", 8.435, 6.0]
["2026-09-21T19:59:20.424372+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.426158+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.426719+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.426727+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.427626+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.428717+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.429970+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.430299+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:59:20.431835+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.431947+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.432480+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.441957+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.442725+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.445182+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.454491+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.454517+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.478784+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.517746+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.522094+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.552628+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.560399+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.617749+00:00", "trade", 8.435, 12.0]
["2026-09-21T19:59:20.671775+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:20.996032+00:00", "trade", 8.4231, 1.0]
["2026-09-21T19:59:21.025141+00:00", "trade", 8.435, 28.0]
["2026-09-21T19:59:21.093995+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:21.094072+00:00", "trade", 8.44, 99.0]
["2026-09-21T19:59:21.094153+00:00", "trade", 8.44, 501.0]
["2026-09-21T19:59:21.094211+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:21.188611+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:59:21.189118+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:59:21.667599+00:00", "trade", 8.438, 500.0]
["2026-09-21T19:59:21.735868+00:00", "trade", 8.435, 30.0]
["2026-09-21T19:59:21.863584+00:00", "trade", 8.4357, 1000.0]
["2026-09-21T19:59:22.242548+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:22.242550+00:00", "trade", 8.44, 942.0]
["2026-09-21T19:59:22.245281+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:22.490979+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:22.641008+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:22.701666+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:22.747191+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:59:22.921344+00:00", "trade", 8.435, 21.0]
["2026-09-21T19:59:22.968662+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:23.177551+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:23.386784+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:23.805859+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:24.125394+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:24.679340+00:00", "trade", 8.435, 52.0]
["2026-09-21T19:59:24.748776+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.010343+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.055146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.094239+00:00", "trade", 8.435, 10.0]
["2026-09-21T19:59:25.160696+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.238876+00:00", "trade", 8.435, 27.0]
["2026-09-21T19:59:25.373220+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:25.406063+00:00", "trade", 8.4355, 725.0]
["2026-09-21T19:59:25.407397+00:00", "trade", 8.435, 17.0]
["2026-09-21T19:59:25.421015+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.708935+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:25.982669+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:26.012078+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:26.014870+00:00", "trade", 8.44, 7.0]
["2026-09-21T19:59:26.686099+00:00", "trade", 8.3862, 59.0]
["2026-09-21T19:59:26.786451+00:00", "trade", 8.3862, 4.0]
["2026-09-21T19:59:26.813148+00:00", "trade", 8.435, 10.0]
["2026-09-21T19:59:27.126548+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:27.126967+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:59:27.127337+00:00", "trade", 8.44, 191.0]
["2026-09-21T19:59:27.129299+00:00", "trade", 8.44, 79.0]
["2026-09-21T19:59:27.131913+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:27.178102+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:27.183909+00:00", "trade", 8.435, 700.0]
["2026-09-21T19:59:27.183983+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:59:27.258072+00:00", "trade", 8.44, 55.0]
["2026-09-21T19:59:27.258624+00:00", "trade", 8.44, 145.0]
["2026-09-21T19:59:27.263554+00:00", "trade", 8.435, 50.0]
["2026-09-21T19:59:27.556469+00:00", "trade", 8.435, 30.0]
["2026-09-21T19:59:27.622631+00:00", "trade", 8.435, 66.0]
["2026-09-21T19:59:27.885373+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:27.953149+00:00", "trade", 8.4377, 3.0]
["2026-09-21T19:59:28.036959+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.055292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.116037+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:59:28.116134+00:00", "trade", 8.44, 26.0]
["2026-09-21T19:59:28.116156+00:00", "trade", 8.435, 6.0]
["2026-09-21T19:59:28.151519+00:00", "trade", 8.44, 1058.0]
["2026-09-21T19:59:28.151520+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:28.151521+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151522+00:00", "trade", 8.44, 429.0]
["2026-09-21T19:59:28.151535+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151548+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151551+00:00", "trade", 8.44, 13571.0]
["2026-09-21T19:59:28.151551+00:00", "trade", 8.44, 1800.0]
["2026-09-21T19:59:28.151552+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:59:28.151553+00:00", "trade", 8.44, 25.0]
["2026-09-21T19:59:28.151555+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151560+00:00", "trade", 8.44, 3.0]
["2026-09-21T19:59:28.151560+00:00", "trade", 8.44, 93.0]
["2026-09-21T19:59:28.151560+00:00", "trade", 8.44, 50.0]
["2026-09-21T19:59:28.151576+00:00", "trade", 8.44, 96.0]
["2026-09-21T19:59:28.151590+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151597+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151603+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151610+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151616+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151622+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151630+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151638+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151645+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151652+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151659+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151834+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151842+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151849+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151860+00:00", "trade", 8.44, 118.0]
["2026-09-21T19:59:28.151860+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:59:28.151862+00:00", "trade", 8.44, 39.0]
["2026-09-21T19:59:28.151864+00:00", "trade", 8.44, 99.0]
["2026-09-21T19:59:28.151929+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.151947+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152026+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:28.152047+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.152056+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:28.152082+00:00", "trade", 8.44, 199.0]
["2026-09-21T19:59:28.152084+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.152084+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152095+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152104+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152111+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152114+00:00", "trade", 8.44, 3.0]
["2026-09-21T19:59:28.152119+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:28.152121+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:59:28.152158+00:00", "trade", 8.44, 98.0]
["2026-09-21T19:59:28.152165+00:00", "trade", 8.44, 97.0]
["2026-09-21T19:59:28.152269+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:59:28.152316+00:00", "trade", 8.44, 20.0]
["2026-09-21T19:59:28.152354+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:28.152355+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:59:28.152362+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152371+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152378+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152386+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152393+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152400+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152408+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152414+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152415+00:00", "trade", 8.44, 2300.0]
["2026-09-21T19:59:28.152418+00:00", "trade", 8.44, 20.0]
["2026-09-21T19:59:28.152419+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.152420+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152428+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152441+00:00", "trade", 8.44, 1078.0]
["2026-09-21T19:59:28.152441+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152498+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152673+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:59:28.152682+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.152713+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.152720+00:00", "trade", 8.44, 2400.0]
["2026-09-21T19:59:28.152809+00:00", "trade", 8.445, 29.0]
["2026-09-21T19:59:28.152889+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153006+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153131+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:59:28.153394+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153421+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153508+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153568+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153580+00:00", "trade", 8.445, 120.0]
["2026-09-21T19:59:28.153627+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153646+00:00", "trade", 8.445, 108.0]
["2026-09-21T19:59:28.153685+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153744+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153803+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153833+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.153864+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153928+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.153989+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.154049+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.154135+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.154419+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:28.155218+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:28.156711+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.156717+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.156907+00:00", "trade", 8.44, 1300.0]
["2026-09-21T19:59:28.157729+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.163694+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:28.189864+00:00", "trade", 8.44, 43.0]
["2026-09-21T19:59:28.189866+00:00", "trade", 8.44, 1157.0]
["2026-09-21T19:59:28.189893+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.189900+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.204520+00:00", "trade", 8.44, 1200.0]
["2026-09-21T19:59:28.206358+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:28.208023+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.208337+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:28.208722+00:00", "trade", 8.44, 1078.0]
["2026-09-21T19:59:28.208771+00:00", "trade", 8.44, 765.0]
["2026-09-21T19:59:28.209396+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.210606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.227740+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:28.229385+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:28.230472+00:00", "trade", 8.445, 132.0]
["2026-09-21T19:59:28.266251+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.378882+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:28.384061+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.384087+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.384714+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.386901+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.401581+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:28.507210+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:28.564748+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:29.159009+00:00", "trade", 8.445, 33.0]
["2026-09-21T19:59:29.248960+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:29.428188+00:00", "trade", 8.445, 67.0]
["2026-09-21T19:59:29.429723+00:00", "trade", 8.45, 68.0]
["2026-09-21T19:59:29.429798+00:00", "trade", 8.45, 65.0]
["2026-09-21T19:59:29.429933+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:29.430905+00:00", "trade", 8.45, 600.0]
["2026-09-21T19:59:29.437226+00:00", "trade", 8.45, 835.0]
["2026-09-21T19:59:29.437303+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:29.438203+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:29.438258+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:29.438379+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:29.438430+00:00", "trade", 8.45, 565.0]
["2026-09-21T19:59:29.438430+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:29.438619+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:29.634522+00:00", "trade", 8.445, 16.0]
["2026-09-21T19:59:29.639354+00:00", "trade", 8.445, 21.0]
["2026-09-21T19:59:29.639416+00:00", "trade", 8.445, 11.0]
["2026-09-21T19:59:29.641744+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.033921+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:30.143161+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:30.214560+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.440936+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:30.831390+00:00", "trade", 8.445, 58.0]
["2026-09-21T19:59:30.832091+00:00", "trade", 8.445, 29.0]
["2026-09-21T19:59:30.832798+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:30.832910+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:30.833596+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:30.834286+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:30.834974+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:30.835684+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:30.836783+00:00", "trade", 8.445, 84.0]
["2026-09-21T19:59:30.836908+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.837029+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.837148+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.837260+00:00", "trade", 8.445, 48.0]
["2026-09-21T19:59:30.838191+00:00", "trade", 8.445, 52.0]
["2026-09-21T19:59:30.838303+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.838412+00:00", "trade", 8.445, 64.0]
["2026-09-21T19:59:30.839365+00:00", "trade", 8.445, 36.0]
["2026-09-21T19:59:30.839489+00:00", "trade", 8.445, 72.0]
["2026-09-21T19:59:30.840192+00:00", "trade", 8.445, 28.0]
["2026-09-21T19:59:30.840303+00:00", "trade", 8.445, 26.0]
["2026-09-21T19:59:30.841001+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:59:30.841801+00:00", "trade", 8.445, 14.0]
["2026-09-21T19:59:30.842608+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:30.843446+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:30.843542+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:30.844391+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:30.845113+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:30.846218+00:00", "trade", 8.445, 20.0]
["2026-09-21T19:59:30.846339+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.846453+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.846696+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.846702+00:00", "trade", 8.445, 12.0]
["2026-09-21T19:59:30.847069+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.848180+00:00", "trade", 8.445, 16.0]
["2026-09-21T19:59:30.848547+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.848553+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.849759+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:59:30.850122+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:30.851401+00:00", "trade", 8.445, 54.0]
["2026-09-21T19:59:30.852638+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:59:30.853856+00:00", "trade", 8.445, 14.0]
["2026-09-21T19:59:30.855077+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:30.856306+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:30.857553+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:30.858803+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:30.944402+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:30.963994+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.012418+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:31.013037+00:00", "trade", 8.45, 290.0]
["2026-09-21T19:59:31.053506+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.053511+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.053515+00:00", "trade", 8.445, 32.0]
["2026-09-21T19:59:31.053875+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.053883+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.059276+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.066708+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.066711+00:00", "trade", 8.445, 16.0]
["2026-09-21T19:59:31.067073+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:31.068580+00:00", "trade", 8.445, 58.0]
["2026-09-21T19:59:31.069953+00:00", "trade", 8.445, 29.0]
["2026-09-21T19:59:31.071371+00:00", "trade", 8.445, 15.0]
["2026-09-21T19:59:31.072725+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:31.074051+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:31.075395+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:31.076737+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:31.077223+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.081132+00:00", "trade", 8.45, 7.0]
["2026-09-21T19:59:31.108257+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.159811+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.226214+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.226813+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.242506+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:31.395692+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:31.396434+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:31.528371+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:31.543923+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:31.543924+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:31.615974+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:31.616376+00:00", "trade", 8.45, 24.0]
["2026-09-21T19:59:32.429422+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:32.562498+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:59:32.562691+00:00", "trade", 8.45, 14.0]
["2026-09-21T19:59:32.621017+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:32.621484+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:32.878591+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:32.958191+00:00", "trade", 8.4265, 4.0]
["2026-09-21T19:59:32.982535+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:32.984104+00:00", "trade", 8.45, 95.0]
["2026-09-21T19:59:33.052293+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.052294+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.052305+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.052663+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.052690+00:00", "trade", 8.445, 32.0]
["2026-09-21T19:59:33.064431+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.064435+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.064825+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:33.064827+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:33.076244+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:59:33.076934+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.077889+00:00", "trade", 8.445, 54.0]
["2026-09-21T19:59:33.078839+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:59:33.079772+00:00", "trade", 8.445, 14.0]
["2026-09-21T19:59:33.080708+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:33.081609+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:33.084055+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:33.084975+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:33.131975+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:33.151020+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:33.179189+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.233995+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:33.519781+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:59:33.519844+00:00", "trade", 8.445, 37.0]
["2026-09-21T19:59:33.520608+00:00", "trade", 8.445, 12.0]
["2026-09-21T19:59:33.520682+00:00", "trade", 8.445, 24.0]
["2026-09-21T19:59:33.529061+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:33.529227+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:33.530553+00:00", "trade", 8.45, 58.0]
["2026-09-21T19:59:33.531220+00:00", "trade", 8.45, 42.0]
["2026-09-21T19:59:33.704162+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:33.704192+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:34.072419+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:34.104801+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:34.110238+00:00", "trade", 8.445, 68.0]
["2026-09-21T19:59:34.114818+00:00", "trade", 8.445, 9100.0]
["2026-09-21T19:59:34.493050+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:34.541888+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:34.545827+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:34.649910+00:00", "trade", 8.445, 37.0]
["2026-09-21T19:59:34.673908+00:00", "trade", 8.4451, 2000.0]
["2026-09-21T19:59:34.717041+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:34.753474+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:34.827571+00:00", "trade", 8.445, 287.0]
["2026-09-21T19:59:34.835518+00:00", "trade", 8.45, 215.0]
["2026-09-21T19:59:34.835596+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:34.835691+00:00", "trade", 8.45, 198.0]
["2026-09-21T19:59:34.838512+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:34.880102+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:35.080472+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:35.080662+00:00", "trade", 8.445, 20.0]
["2026-09-21T19:59:35.152136+00:00", "trade", 8.445, 26.0]
["2026-09-21T19:59:35.187779+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:35.430365+00:00", "trade", 8.445, 96.0]
["2026-09-21T19:59:35.430786+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:35.450886+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:35.450886+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:35.450909+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:35.661218+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:35.663515+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:35.663910+00:00", "trade", 8.45, 90.0]
["2026-09-21T19:59:35.956430+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:36.113128+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:36.113166+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:36.115114+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:36.115222+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:36.115333+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:36.115437+00:00", "trade", 8.445, 32.0]
["2026-09-21T19:59:36.115549+00:00", "trade", 8.445, 68.0]
["2026-09-21T19:59:36.115659+00:00", "trade", 8.445, 32.0]
["2026-09-21T19:59:36.116586+00:00", "trade", 8.445, 68.0]
["2026-09-21T19:59:36.116693+00:00", "trade", 8.445, 32.0]
["2026-09-21T19:59:36.116958+00:00", "trade", 8.445, 66.0]
["2026-09-21T19:59:36.117701+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:36.117824+00:00", "trade", 8.445, 81.0]
["2026-09-21T19:59:36.118563+00:00", "trade", 8.445, 19.0]
["2026-09-21T19:59:36.118673+00:00", "trade", 8.445, 23.0]
["2026-09-21T19:59:36.119385+00:00", "trade", 8.445, 21.0]
["2026-09-21T19:59:36.120068+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:36.120775+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:36.121468+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:36.122199+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:36.122895+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:36.123582+00:00", "trade", 8.445, 36.0]
["2026-09-21T19:59:36.123697+00:00", "trade", 8.445, 17.0]
["2026-09-21T19:59:36.124383+00:00", "trade", 8.445, 26.0]
["2026-09-21T19:59:36.125067+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:36.125770+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:36.126458+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:36.127139+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:36.127879+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:36.160658+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:36.170734+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:36.332113+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:36.548595+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:59:36.548644+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:36.688330+00:00", "trade", 8.44, 50.0]
["2026-09-21T19:59:37.086233+00:00", "trade", 8.445, 9.0]
["2026-09-21T19:59:37.086285+00:00", "trade", 8.445, 24.0]
["2026-09-21T19:59:37.092164+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:37.094142+00:00", "trade", 8.445, 34.0]
["2026-09-21T19:59:37.094194+00:00", "trade", 8.445, 31.0]
["2026-09-21T19:59:37.283454+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:37.293934+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:37.294686+00:00", "trade", 8.45, 49.0]
["2026-09-21T19:59:37.294911+00:00", "trade", 8.45, 136.0]
["2026-09-21T19:59:37.397146+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:37.443518+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:37.701315+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:37.754242+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:37.927869+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:59:38.012274+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:38.064255+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:38.430593+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:38.431032+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:38.432376+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:38.487259+00:00", "trade", 8.445, 1000.0]
["2026-09-21T19:59:38.626214+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.045462+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:39.131949+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.131976+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.172527+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.182115+00:00", "trade", 8.44, 52.0]
["2026-09-21T19:59:39.238596+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:39.287714+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:39.288440+00:00", "trade", 8.445, 212.0]
["2026-09-21T19:59:39.311922+00:00", "trade", 8.445, 832.0]
["2026-09-21T19:59:39.313463+00:00", "trade", 8.4013, 1.0]
["2026-09-21T19:59:39.371571+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:39.437351+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.439679+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:39.440241+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.522475+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:39.559043+00:00", "trade", 8.3899, 96.0]
["2026-09-21T19:59:39.601774+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:39.602383+00:00", "trade", 8.45, 190.0]
["2026-09-21T19:59:39.667084+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.729053+00:00", "trade", 8.3899, 56.0]
["2026-09-21T19:59:39.826001+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:39.997411+00:00", "trade", 8.445, 15.0]
["2026-09-21T19:59:40.146527+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:59:40.267916+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:40.588798+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:40.627240+00:00", "trade", 8.445, 53.0]
["2026-09-21T19:59:40.688049+00:00", "trade", 8.4401, 500.0]
["2026-09-21T19:59:40.819691+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:40.819700+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:40.819703+00:00", "trade", 8.45, 122.0]
["2026-09-21T19:59:40.819708+00:00", "trade", 8.45, 208.0]
["2026-09-21T19:59:40.819720+00:00", "trade", 8.45, 14.0]
["2026-09-21T19:59:40.820099+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:40.820114+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:40.820402+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:40.820428+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:40.821194+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:40.933377+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:40.934320+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.092710+00:00", "trade", 8.445, 18.0]
["2026-09-21T19:59:41.092901+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.092929+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.137158+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.138461+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:41.183275+00:00", "trade", 8.445, 20.0]
["2026-09-21T19:59:41.183333+00:00", "trade", 8.445, 71.0]
["2026-09-21T19:59:41.192551+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:41.215419+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:59:41.215503+00:00", "trade", 8.45, 90.0]
["2026-09-21T19:59:41.243255+00:00", "trade", 8.45, 22.0]
["2026-09-21T19:59:41.243308+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:41.244035+00:00", "trade", 8.45, 32.0]
["2026-09-21T19:59:41.244472+00:00", "trade", 8.45, 15.0]
["2026-09-21T19:59:41.244521+00:00", "trade", 8.45, 133.0]
["2026-09-21T19:59:41.307033+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.307034+00:00", "trade", 8.45, 121.0]
["2026-09-21T19:59:41.307035+00:00", "trade", 8.45, 1364.0]
["2026-09-21T19:59:41.307041+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:41.307356+00:00", "trade", 8.45, 307.0]
["2026-09-21T19:59:41.309385+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:42.142357+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:42.290451+00:00", "trade", 8.445, 154.0]
["2026-09-21T19:59:42.292239+00:00", "trade", 8.445, 50.0]
["2026-09-21T19:59:42.292298+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:42.292976+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:42.340174+00:00", "trade", 8.445, 59.0]
["2026-09-21T19:59:42.473004+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:42.474184+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:42.689318+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:42.690013+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:42.808102+00:00", "trade", 8.445, 90.0]
["2026-09-21T19:59:42.809662+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:59:42.809735+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:42.941639+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:42.941805+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:43.014720+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.063688+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.063716+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.162110+00:00", "trade", 8.44, 26.0]
["2026-09-21T19:59:43.163436+00:00", "trade", 8.44, 26.0]
["2026-09-21T19:59:43.170000+00:00", "trade", 8.44, 30.0]
["2026-09-21T19:59:43.171021+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:43.171093+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.179277+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:43.180038+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:43.180982+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:43.181981+00:00", "trade", 8.45, 12.0]
["2026-09-21T19:59:43.183186+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.183204+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:59:43.183223+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.183224+00:00", "trade", 8.45, 44.0]
["2026-09-21T19:59:43.183608+00:00", "trade", 8.45, 35.0]
["2026-09-21T19:59:43.184415+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:43.196717+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:43.466212+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:43.473885+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:43.473902+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:43.566673+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:59:43.778757+00:00", "trade", 8.445, 19.0]
["2026-09-21T19:59:43.786823+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.106651+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:44.106653+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:44.106654+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:44.106654+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.106656+00:00", "trade", 8.445, 13.0]
["2026-09-21T19:59:44.106659+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:44.106659+00:00", "trade", 8.445, 1078.0]
["2026-09-21T19:59:44.106661+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.106662+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:44.106662+00:00", "trade", 8.445, 544.0]
["2026-09-21T19:59:44.106667+00:00", "trade", 8.445, 2400.0]
["2026-09-21T19:59:44.106667+00:00", "trade", 8.44, 1300.0]
["2026-09-21T19:59:44.106669+00:00", "trade", 8.44, 165.0]
["2026-09-21T19:59:44.106692+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.106716+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.106727+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.107101+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:44.107518+00:00", "trade", 8.445, 26.0]
["2026-09-21T19:59:44.107979+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.108004+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.108326+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.216480+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:44.217010+00:00", "trade", 8.4499, 200.0]
["2026-09-21T19:59:44.217019+00:00", "trade", 8.45, 671.0]
["2026-09-21T19:59:44.217310+00:00", "trade", 8.4499, 671.0]
["2026-09-21T19:59:44.217621+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.217653+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.218462+00:00", "trade", 8.45, 21.0]
["2026-09-21T19:59:44.218517+00:00", "trade", 8.45, 43.0]
["2026-09-21T19:59:44.218573+00:00", "trade", 8.45, 671.0]
["2026-09-21T19:59:44.218885+00:00", "trade", 8.4499, 21.0]
["2026-09-21T19:59:44.219196+00:00", "trade", 8.4499, 43.0]
["2026-09-21T19:59:44.219360+00:00", "trade", 8.4499, 671.0]
["2026-09-21T19:59:44.223755+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.223762+00:00", "trade", 8.45, 15032.0]
["2026-09-21T19:59:44.223764+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223792+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223793+00:00", "trade", 8.45, 205.0]
["2026-09-21T19:59:44.223793+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.223809+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223816+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223824+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223832+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223849+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.223854+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:44.223855+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:44.223862+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:44.223868+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.223934+00:00", "trade", 8.45, 298.0]
["2026-09-21T19:59:44.223934+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:44.224036+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224038+00:00", "trade", 8.45, 136.0]
["2026-09-21T19:59:44.224044+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224065+00:00", "trade", 8.45, 205.0]
["2026-09-21T19:59:44.224071+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224078+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224143+00:00", "trade", 8.45, 199.0]
["2026-09-21T19:59:44.224254+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224304+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224316+00:00", "trade", 8.45, 22.0]
["2026-09-21T19:59:44.224325+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224338+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.224338+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224341+00:00", "trade", 8.45, 205.0]
["2026-09-21T19:59:44.224345+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224358+00:00", "trade", 8.45, 28.0]
["2026-09-21T19:59:44.224370+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224377+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.224409+00:00", "trade", 8.45, 294.0]
["2026-09-21T19:59:44.224409+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:59:44.224783+00:00", "trade", 8.4499, 298.0]
["2026-09-21T19:59:44.224961+00:00", "trade", 8.4499, 2.0]
["2026-09-21T19:59:44.225267+00:00", "trade", 8.4499, 100.0]
["2026-09-21T19:59:44.225309+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225316+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225407+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225425+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225431+00:00", "trade", 8.4499, 300.0]
["2026-09-21T19:59:44.225432+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225604+00:00", "trade", 8.4499, 300.0]
["2026-09-21T19:59:44.225617+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225687+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.225758+00:00", "trade", 8.4499, 300.0]
["2026-09-21T19:59:44.226063+00:00", "trade", 8.4499, 100.0]
["2026-09-21T19:59:44.226234+00:00", "trade", 8.4499, 15032.0]
["2026-09-21T19:59:44.226385+00:00", "trade", 8.4499, 199.0]
["2026-09-21T19:59:44.226394+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.227579+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:44.227587+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:44.227590+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.227596+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.227598+00:00", "trade", 8.45, 152.0]
["2026-09-21T19:59:44.227606+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:44.227609+00:00", "trade", 8.45, 711.0]
["2026-09-21T19:59:44.227639+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.228382+00:00", "trade", 8.4499, 200.0]
["2026-09-21T19:59:44.228560+00:00", "trade", 8.4499, 200.0]
["2026-09-21T19:59:44.228845+00:00", "trade", 8.4499, 100.0]
["2026-09-21T19:59:44.228885+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.229014+00:00", "trade", 8.4499, 100.0]
["2026-09-21T19:59:44.229174+00:00", "trade", 8.4499, 152.0]
["2026-09-21T19:59:44.229318+00:00", "trade", 8.4499, 300.0]
["2026-09-21T19:59:44.229503+00:00", "trade", 8.4499, 711.0]
["2026-09-21T19:59:44.283970+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.283971+00:00", "trade", 8.45, 119.0]
["2026-09-21T19:59:44.284003+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.289370+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.381387+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.384890+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.384891+00:00", "trade", 8.45, 551.0]
["2026-09-21T19:59:44.384897+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.384905+00:00", "trade", 8.45, 56.0]
["2026-09-21T19:59:44.384921+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.384967+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.384975+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.385006+00:00", "trade", 8.45, 195.0]
["2026-09-21T19:59:44.385008+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.385106+00:00", "trade", 8.45, 98.0]
["2026-09-21T19:59:44.385327+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:44.385388+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.385563+00:00", "trade", 8.45, 700.0]
["2026-09-21T19:59:44.385563+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.385594+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.385993+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.386420+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.386635+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.447653+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:44.723004+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:44.901773+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.902680+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:44.909591+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:44.911101+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:44.916930+00:00", "trade", 8.4499, 15.0]
["2026-09-21T19:59:45.003492+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:45.032521+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:45.071648+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:45.071663+00:00", "trade", 8.45, 92.0]
["2026-09-21T19:59:45.071717+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.082843+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.100311+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:45.116935+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:45.117838+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:45.143606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.220408+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.283534+00:00", "trade", 8.445, 12.0]
["2026-09-21T19:59:45.283599+00:00", "trade", 8.445, 12.0]
["2026-09-21T19:59:45.384975+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.441310+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:45.451864+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.453000+00:00", "trade", 8.4499, 73.0]
["2026-09-21T19:59:45.453055+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.717516+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:45.718108+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.719321+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.830006+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:45.830116+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:45.910999+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:45.991281+00:00", "trade", 8.45, 989.0]
["2026-09-21T19:59:45.991282+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.991316+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:45.992440+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.084604+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.096228+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:46.390427+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:46.390612+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:46.395773+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:59:46.460580+00:00", "trade", 8.45, 75.0]
["2026-09-21T19:59:46.460612+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.461824+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.461950+00:00", "trade", 8.45, 55.0]
["2026-09-21T19:59:46.461950+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.461981+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.501355+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:46.501443+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:47.050963+00:00", "trade", 8.45, 7.0]
["2026-09-21T19:59:47.051031+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:47.064062+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:47.064081+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:47.091987+00:00", "trade", 8.445, 7.0]
["2026-09-21T19:59:47.092923+00:00", "trade", 8.45, 22.0]
["2026-09-21T19:59:47.097409+00:00", "trade", 8.45, 93.0]
["2026-09-21T19:59:47.097418+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:47.097421+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:47.097475+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:47.198760+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:47.208817+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:47.351724+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:47.351831+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:47.435493+00:00", "trade", 8.4464, 3000.0]
["2026-09-21T19:59:47.711757+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:47.739528+00:00", "trade", 8.4479, 184.0]
["2026-09-21T19:59:47.968020+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:48.032923+00:00", "trade", 8.445, 376.0]
["2026-09-21T19:59:48.355919+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:48.376693+00:00", "trade", 8.45, 8.0]
["2026-09-21T19:59:48.376757+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.413683+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:48.413725+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.465708+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:48.470046+00:00", "trade", 8.45, 22.0]
["2026-09-21T19:59:48.840405+00:00", "trade", 8.445, 28.0]
["2026-09-21T19:59:48.866713+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.866728+00:00", "trade", 8.45, 36.0]
["2026-09-21T19:59:48.874494+00:00", "trade", 8.4499, 36.0]
["2026-09-21T19:59:48.874538+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.888414+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.888431+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:59:48.911426+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.911511+00:00", "trade", 8.45, 30.0]
["2026-09-21T19:59:48.946397+00:00", "trade", 8.45, 192.0]
["2026-09-21T19:59:48.946408+00:00", "trade", 8.45, 176.0]
["2026-09-21T19:59:48.946461+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:48.947159+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:48.947264+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:48.961712+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:48.961771+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.102704+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.102723+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.102740+00:00", "trade", 8.45, 56.0]
["2026-09-21T19:59:49.103259+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.103764+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.103795+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.143070+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.147057+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.156026+00:00", "trade", 8.45, 800.0]
["2026-09-21T19:59:49.190044+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.233513+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:59:49.450671+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:49.482591+00:00", "trade", 8.45, 107.0]
["2026-09-21T19:59:49.482659+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.512396+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:49.547518+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:49.554545+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:49.782136+00:00", "trade", 8.445, 62.0]
["2026-09-21T19:59:49.800545+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:59:49.947125+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:49.950396+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:49.951949+00:00", "trade", 8.45, 17.0]
["2026-09-21T19:59:49.951958+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:49.951965+00:00", "trade", 8.45, 20.0]
["2026-09-21T19:59:49.952011+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.001080+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.007182+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:50.008376+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.008925+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.008955+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:50.009003+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.011674+00:00", "trade", 8.45, 62.0]
["2026-09-21T19:59:50.011690+00:00", "trade", 8.45, 38.0]
["2026-09-21T19:59:50.011721+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.012732+00:00", "trade", 8.445, 22.0]
["2026-09-21T19:59:50.028026+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:50.028149+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:50.037914+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:50.095226+00:00", "trade", 8.445, 14.0]
["2026-09-21T19:59:50.105100+00:00", "trade", 8.445, 55.0]
["2026-09-21T19:59:50.114634+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.125092+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:50.126025+00:00", "trade", 8.45, 84.0]
["2026-09-21T19:59:50.126025+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.142190+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.155933+00:00", "trade", 8.45, 539.0]
["2026-09-21T19:59:50.155934+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:50.155934+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.155936+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:59:50.155937+00:00", "trade", 8.45, 24.0]
["2026-09-21T19:59:50.155940+00:00", "trade", 8.45, 405.0]
["2026-09-21T19:59:50.155949+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.155962+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.156025+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.157785+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.157815+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.159300+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.160850+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.266853+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.290360+00:00", "trade", 8.45, 120.0]
["2026-09-21T19:59:50.290422+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.308419+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.308457+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.325950+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:59:50.326039+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.334569+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.334584+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:50.470410+00:00", "trade", 8.45, 38.0]
["2026-09-21T19:59:50.470413+00:00", "trade", 8.45, 8.0]
["2026-09-21T19:59:50.470413+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.470445+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.491376+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:59:50.491376+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.491410+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.491416+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.491440+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:50.491472+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.543844+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:59:50.543875+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.543882+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.543889+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.544199+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:50.544658+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:50.545051+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.708411+00:00", "trade", 8.44, 56.0]
["2026-09-21T19:59:50.742732+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:59:50.742794+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.799306+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.849052+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.849567+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.849851+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:50.851651+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.855202+00:00", "trade", 8.45, 600.0]
["2026-09-21T19:59:50.893446+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:59:50.920413+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.920442+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.920451+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.920549+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:50.926029+00:00", "trade", 8.45, 43.0]
["2026-09-21T19:59:50.926039+00:00", "trade", 8.45, 176.0]
["2026-09-21T19:59:50.926042+00:00", "trade", 8.45, 107.0]
["2026-09-21T19:59:50.926046+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:50.926058+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:50.926068+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:50.926072+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:50.926077+00:00", "trade", 8.45, 1171.0]
["2026-09-21T19:59:50.926089+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:59:50.926476+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:50.979843+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:51.041015+00:00", "trade", 8.445, 70.0]
["2026-09-21T19:59:51.041022+00:00", "trade", 8.445, 58.0]
["2026-09-21T19:59:51.053078+00:00", "trade", 8.45, 60.0]
["2026-09-21T19:59:51.134428+00:00", "trade", 8.445, 98.0]
["2026-09-21T19:59:51.134445+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:59:51.134448+00:00", "trade", 8.445, 45.0]
["2026-09-21T19:59:51.134449+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:51.134450+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:51.134452+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:51.134452+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.134455+00:00", "trade", 8.445, 65.0]
["2026-09-21T19:59:51.134456+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:51.134459+00:00", "trade", 8.445, 17.0]
["2026-09-21T19:59:51.134459+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:51.134459+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.134464+00:00", "trade", 8.445, 1350.0]
["2026-09-21T19:59:51.134464+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:51.134466+00:00", "trade", 8.445, 686.0]
["2026-09-21T19:59:51.134466+00:00", "trade", 8.44, 135.0]
["2026-09-21T19:59:51.134471+00:00", "trade", 8.44, 116.0]
["2026-09-21T19:59:51.134524+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.134553+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:59:51.134775+00:00", "trade", 8.445, 544.0]
["2026-09-21T19:59:51.174254+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:51.182578+00:00", "trade", 8.44, 51.0]
["2026-09-21T19:59:51.220621+00:00", "trade", 8.45, 22.0]
["2026-09-21T19:59:51.220690+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.222275+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.264234+00:00", "trade", 8.45, 16.0]
["2026-09-21T19:59:51.264295+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.266967+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.285668+00:00", "trade", 8.45, 46.0]
["2026-09-21T19:59:51.285733+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.295112+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.327282+00:00", "trade", 8.45, 89.0]
["2026-09-21T19:59:51.327343+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.344753+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.378864+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.378890+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.479602+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:51.672611+00:00", "trade", 8.45, 30.0]
["2026-09-21T19:59:51.672674+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.673859+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.722548+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.723652+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.723860+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.723867+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.723898+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.723957+00:00", "trade", 8.45, 326.0]
["2026-09-21T19:59:51.723966+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:51.723971+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:51.723975+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:59:51.723977+00:00", "trade", 8.45, 374.0]
["2026-09-21T19:59:51.723979+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:51.723979+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:51.724021+00:00", "trade", 8.45, 1200.0]
["2026-09-21T19:59:51.743465+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.786637+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.786657+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.786672+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.786676+00:00", "trade", 8.45, 99.0]
["2026-09-21T19:59:51.786755+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:51.786926+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:51.787011+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:51.787250+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:51.787625+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:51.788070+00:00", "trade", 8.45, 1123.0]
["2026-09-21T19:59:51.788110+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.826183+00:00", "trade", 8.45, 12.0]
["2026-09-21T19:59:51.826186+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:51.826217+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.829407+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:51.880432+00:00", "trade", 8.44, 62.0]
["2026-09-21T19:59:52.005469+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:52.057133+00:00", "trade", 8.45, 15.0]
["2026-09-21T19:59:52.057197+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.063637+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.063667+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.157511+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:52.158260+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:52.300769+00:00", "trade", 8.44, 16.0]
["2026-09-21T19:59:52.391738+00:00", "trade", 8.45, 26.0]
["2026-09-21T19:59:52.391774+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.395095+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.492106+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:52.501733+00:00", "trade", 8.45, 12.0]
["2026-09-21T19:59:52.501796+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.610616+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.610704+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:52.610769+00:00", "trade", 8.45, 295.0]
["2026-09-21T19:59:52.787165+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.788788+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.792090+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:52.792469+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.792965+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.832642+00:00", "trade", 8.45, 147.0]
["2026-09-21T19:59:52.832704+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864093+00:00", "trade", 8.45, 144.0]
["2026-09-21T19:59:52.864093+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864094+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:59:52.864095+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:52.864097+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:52.864101+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:52.864101+00:00", "trade", 8.45, 8.0]
["2026-09-21T19:59:52.864101+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864103+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:52.864103+00:00", "trade", 8.45, 1071.0]
["2026-09-21T19:59:52.864107+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864114+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864121+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864134+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864141+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864148+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864155+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864659+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.864895+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:52.865223+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.865230+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.866331+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.867353+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.902383+00:00", "trade", 8.45, 32.0]
["2026-09-21T19:59:52.902383+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.902416+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.902940+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.903708+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:52.903715+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.064426+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:53.065044+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.066535+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.163096+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:53.202951+00:00", "trade", 8.45, 12.0]
["2026-09-21T19:59:53.237467+00:00", "trade", 8.45, 292.0]
["2026-09-21T19:59:53.237467+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.237499+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.240396+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.398635+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:59:53.398646+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:53.398701+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.398989+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:53.402666+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.509103+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:53.509164+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.511287+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.511317+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.698993+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:53.810335+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:53.810400+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.847475+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:53.847492+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:53.871353+00:00", "trade", 8.44, 78.0]
["2026-09-21T19:59:53.998988+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:54.130825+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.132998+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.203583+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.203610+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.204933+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:54.204996+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.260533+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.260551+00:00", "trade", 8.445, 67.0]
["2026-09-21T19:59:54.261102+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.262007+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.309473+00:00", "trade", 8.446, 100.0]
["2026-09-21T19:59:54.356382+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:54.505178+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:54.556375+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:54.656376+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:54.696106+00:00", "trade", 8.45, 4.0]
["2026-09-21T19:59:54.696174+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.706716+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:54.706775+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:54.806087+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:54.822900+00:00", "trade", 8.44, 70.0]
["2026-09-21T19:59:54.823802+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:54.860649+00:00", "trade", 8.44, 18.0]
["2026-09-21T19:59:54.860652+00:00", "trade", 8.44, 21.0]
["2026-09-21T19:59:54.940440+00:00", "trade", 8.445, 88.0]
["2026-09-21T19:59:54.945817+00:00", "trade", 8.45, 32.0]
["2026-09-21T19:59:55.002683+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.022706+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:59:55.023825+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.030492+00:00", "trade", 8.45, 20.0]
["2026-09-21T19:59:55.030557+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.058968+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.094209+00:00", "trade", 8.445, 268.0]
["2026-09-21T19:59:55.114920+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:55.114983+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.115246+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.291096+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.291124+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.298369+00:00", "trade", 8.45, 210.0]
["2026-09-21T19:59:55.315263+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.403721+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.403782+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.403813+00:00", "trade", 8.45, 14.0]
["2026-09-21T19:59:55.403813+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.403836+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.403846+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.405943+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.405973+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:55.406004+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406160+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406415+00:00", "trade", 8.45, 490.0]
["2026-09-21T19:59:55.406415+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406416+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:55.406417+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:55.406418+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:55.406422+00:00", "trade", 8.45, 53.0]
["2026-09-21T19:59:55.406422+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406429+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406435+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406442+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406452+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406482+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:59:55.406490+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406514+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406520+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.406524+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:55.406848+00:00", "trade", 8.45, 252.0]
["2026-09-21T19:59:55.406856+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:55.406908+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.407174+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.407646+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.407653+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.408343+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.412228+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.418943+00:00", "trade", 8.45, 81.0]
["2026-09-21T19:59:55.429790+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.430063+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.464974+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:59:55.464975+00:00", "trade", 8.45, 17.0]
["2026-09-21T19:59:55.465008+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.469843+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.470909+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:55.470971+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.512489+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.512521+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.541273+00:00", "trade", 8.45, 62.0]
["2026-09-21T19:59:55.587913+00:00", "trade", 8.45, 37.0]
["2026-09-21T19:59:55.665304+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.765296+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:55.772248+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:55.772310+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.782884+00:00", "trade", 8.44, 14.0]
["2026-09-21T19:59:55.782924+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.843895+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:59:55.843955+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.936730+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.936762+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:55.944242+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:56.004720+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.061022+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.073459+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:56.073522+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.073790+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:56.074654+00:00", "trade", 8.45, 243.0]
["2026-09-21T19:59:56.074654+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.074655+00:00", "trade", 8.45, 800.0]
["2026-09-21T19:59:56.074656+00:00", "trade", 8.45, 37.0]
["2026-09-21T19:59:56.074662+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.074670+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.074687+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.074694+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.163480+00:00", "trade", 8.44, 81.0]
["2026-09-21T19:59:56.163525+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.207717+00:00", "trade", 8.45, 170.0]
["2026-09-21T19:59:56.244243+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:56.321104+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:59:56.381043+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:56.381105+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.381369+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:56.402746+00:00", "trade", 8.45, 4.0]
["2026-09-21T19:59:56.402816+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.402823+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.511911+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.511927+00:00", "trade", 8.445, 631.0]
["2026-09-21T19:59:56.511932+00:00", "trade", 8.445, 318.0]
["2026-09-21T19:59:56.560818+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.560848+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.560914+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.560942+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.560968+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.561633+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.562312+00:00", "trade", 8.445, 1048.0]
["2026-09-21T19:59:56.562765+00:00", "trade", 8.45, 152.0]
["2026-09-21T19:59:56.562775+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:56.562779+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:56.562826+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.562854+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.562931+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.562955+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.563948+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.617553+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.660729+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.664346+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:56.664409+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.669436+00:00", "trade", 8.445, 26.0]
["2026-09-21T19:59:56.669465+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.669665+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:56.742842+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:56.748838+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.841076+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:59:56.920778+00:00", "trade", 8.45, 78.0]
["2026-09-21T19:59:56.920841+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:56.923456+00:00", "trade", 8.445, 59.0]
["2026-09-21T19:59:56.923457+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:56.923459+00:00", "trade", 8.445, 141.0]
["2026-09-21T19:59:56.923487+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.013197+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:59:57.014466+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:57.014571+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.016609+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.019756+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140092+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140099+00:00", "trade", 8.445, 500.0]
["2026-09-21T19:59:57.140107+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140116+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140127+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140136+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.140146+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.185012+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.185038+00:00", "trade", 8.445, 631.0]
["2026-09-21T19:59:57.185038+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.185042+00:00", "trade", 8.445, 318.0]
["2026-09-21T19:59:57.185044+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:57.185051+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:57.185190+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:57.185191+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:57.185193+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:57.185194+00:00", "trade", 8.445, 1350.0]
["2026-09-21T19:59:57.185536+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:57.185673+00:00", "trade", 8.445, 631.0]
["2026-09-21T19:59:57.185679+00:00", "trade", 8.44, 20.0]
["2026-09-21T19:59:57.187427+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.188082+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.191221+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.278239+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.279523+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:59:57.378767+00:00", "trade", 8.44, 54.0]
["2026-09-21T19:59:57.379558+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:57.410064+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:59:57.579563+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:57.579635+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:59:57.590473+00:00", "trade", 8.44, 110.0]
["2026-09-21T19:59:57.641498+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.661575+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:57.798599+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.798627+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.799316+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.861579+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:57.863054+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.863055+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:57.863130+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:57.863223+00:00", "trade", 8.445, 1345.0]
["2026-09-21T19:59:57.863224+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:57.863226+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:57.863228+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:57.961577+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:58.031889+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.031895+00:00", "trade", 8.445, 1000.0]
["2026-09-21T19:59:58.031911+00:00", "trade", 8.445, 349.0]
["2026-09-21T19:59:58.031912+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:58.031913+00:00", "trade", 8.445, 551.0]
["2026-09-21T19:59:58.063737+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:59:58.264832+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.264863+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.350495+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.357347+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.671462+00:00", "trade", 8.45, 671.0]
["2026-09-21T19:59:58.671537+00:00", "trade", 8.45, 1400.0]
["2026-09-21T19:59:58.672636+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:59:58.712996+00:00", "trade", 8.445, 1340.0]
["2026-09-21T19:59:58.712996+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:58.712997+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:58.712999+00:00", "trade", 8.445, 2000.0]
["2026-09-21T19:59:58.828446+00:00", "trade", 8.4499, 2000.0]
["2026-09-21T19:59:58.887258+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.887288+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:58.910564+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030035+00:00", "trade", 8.445, 500.0]
["2026-09-21T19:59:59.030038+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030045+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:59:59.030047+00:00", "trade", 8.44, 784.0]
["2026-09-21T19:59:59.030047+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030048+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030050+00:00", "trade", 8.44, 700.0]
["2026-09-21T19:59:59.030053+00:00", "trade", 8.44, 216.0]
["2026-09-21T19:59:59.030055+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030062+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030065+00:00", "trade", 8.44, 84.0]
["2026-09-21T19:59:59.030065+00:00", "trade", 8.44, 1000.0]
["2026-09-21T19:59:59.030067+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.030068+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:59:59.030072+00:00", "trade", 8.44, 616.0]
["2026-09-21T19:59:59.030112+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030317+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:59:59.030558+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.030591+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:59:59.030606+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:59.030749+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030775+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030780+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030821+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030837+00:00", "trade", 8.441, 5200.0]
["2026-09-21T19:59:59.030850+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030858+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030876+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.030879+00:00", "trade", 8.445, 1500.0]
["2026-09-21T19:59:59.030879+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.030879+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:59.030883+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030886+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:59:59.030887+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030955+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030956+00:00", "trade", 8.44, 16.0]
["2026-09-21T19:59:59.030958+00:00", "trade", 8.44, 118.0]
["2026-09-21T19:59:59.030958+00:00", "trade", 8.44, 166.0]
["2026-09-21T19:59:59.030965+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.030966+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.030966+00:00", "trade", 8.44, 84.0]
["2026-09-21T19:59:59.030969+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.030980+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.030983+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030990+00:00", "trade", 8.44, 86.0]
["2026-09-21T19:59:59.030991+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.030992+00:00", "trade", 8.44, 12.0]
["2026-09-21T19:59:59.030998+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031005+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031012+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031019+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031029+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031132+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.031133+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031162+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.031162+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031315+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:59:59.031439+00:00", "trade", 8.445, 198.0]
["2026-09-21T19:59:59.031455+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.031458+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.031474+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.031492+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.031507+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.031634+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031661+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031679+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031694+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031698+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.031765+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:59:59.031843+00:00", "trade", 8.44, 15.0]
["2026-09-21T19:59:59.031844+00:00", "trade", 8.44, 98.0]
["2026-09-21T19:59:59.031845+00:00", "trade", 8.44, 19.0]
["2026-09-21T19:59:59.031847+00:00", "trade", 8.44, 52.0]
["2026-09-21T19:59:59.031849+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.031859+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.031875+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:59.032176+00:00", "trade", 8.44, 98.0]
["2026-09-21T19:59:59.032182+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.032183+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.032204+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.032220+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:59:59.032228+00:00", "trade", 8.44, 332.0]
["2026-09-21T19:59:59.032229+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.032316+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.035997+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.036003+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.036023+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037683+00:00", "trade", 8.44, 48.0]
["2026-09-21T19:59:59.037684+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.037706+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037713+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037719+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037726+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037734+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037741+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037747+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037831+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:59:59.037831+00:00", "trade", 8.44, 84.0]
["2026-09-21T19:59:59.037833+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:59:59.037838+00:00", "trade", 8.44, 268.0]
["2026-09-21T19:59:59.037852+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.037855+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:59:59.037860+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.037869+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:59.037893+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.037893+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037922+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.037932+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.038025+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.038263+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.038291+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.039385+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042185+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042193+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042222+00:00", "trade", 8.44, 16.0]
["2026-09-21T19:59:59.042511+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042724+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042731+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.042748+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.045191+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.045576+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.045916+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.051099+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.051123+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.059159+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.059161+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.060817+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.060819+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.061758+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.075057+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.092214+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:59:59.092406+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:59:59.095889+00:00", "trade", 8.445, 1300.0]
["2026-09-21T19:59:59.100835+00:00", "trade", 8.445, 300.0]
["2026-09-21T19:59:59.110426+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.110659+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.111605+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:59:59.115506+00:00", "trade", 8.445, 502.0]
["2026-09-21T19:59:59.120328+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.124776+00:00", "trade", 8.445, 1100.0]
["2026-09-21T19:59:59.169595+00:00", "trade", 8.44, 1500.0]
["2026-09-21T19:59:59.225753+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:59:59.227771+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.251681+00:00", "trade", 8.445, 81.0]
["2026-09-21T19:59:59.277140+00:00", "trade", 8.44, 781.0]
["2026-09-21T19:59:59.277140+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.277171+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.286941+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.307803+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:59:59.510127+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.515985+00:00", "trade", 8.445, 360.0]
["2026-09-21T19:59:59.515986+00:00", "trade", 8.445, 500.0]
["2026-09-21T19:59:59.515987+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.515988+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.515989+00:00", "trade", 8.45, 1874.0]
["2026-09-21T19:59:59.561604+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.561610+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710784+00:00", "trade", 8.44, 15.0]
["2026-09-21T19:59:59.710785+00:00", "trade", 8.44, 21.0]
["2026-09-21T19:59:59.710803+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710810+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710817+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710824+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710968+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710975+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.710982+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.711003+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.711005+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.711006+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.711013+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:59.711017+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.711053+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.711055+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.711112+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.711112+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:59:59.711152+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:59:59.711186+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:59:59.711194+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711200+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711207+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711214+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711220+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711227+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711240+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711542+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711716+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.711717+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.712251+00:00", "trade", 8.44, 67.0]
["2026-09-21T19:59:59.715516+00:00", "trade", 8.44, 700.0]
["2026-09-21T19:59:59.715517+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:59.715518+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:59:59.715520+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715524+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715524+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715527+00:00", "trade", 8.44, 77.0]
["2026-09-21T19:59:59.715527+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715562+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715568+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715575+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715583+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715589+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715595+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715602+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715604+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715608+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715609+00:00", "trade", 8.44, 161.0]
["2026-09-21T19:59:59.715611+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.715614+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715614+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715621+00:00", "trade", 8.44, 2400.0]
["2026-09-21T19:59:59.715621+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715628+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715634+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715640+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:59:59.715640+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715645+00:00", "trade", 8.44, 2400.0]
["2026-09-21T19:59:59.715647+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715653+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715658+00:00", "trade", 8.44, 900.0]
["2026-09-21T19:59:59.715659+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715665+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715672+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715680+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715708+00:00", "trade", 8.44, 64.0]
["2026-09-21T19:59:59.715708+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715717+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715731+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715744+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715800+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715812+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715859+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715873+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715880+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715897+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715904+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.715922+00:00", "trade", 8.44, 2400.0]
["2026-09-21T19:59:59.715958+00:00", "trade", 8.44, 451.0]
["2026-09-21T19:59:59.715958+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:59:59.715960+00:00", "trade", 8.44, 225.0]
["2026-09-21T19:59:59.715960+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:59:59.715960+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.716183+00:00", "trade", 8.44, 3.0]
["2026-09-21T19:59:59.717297+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717305+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717319+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717327+00:00", "trade", 8.44, 575.0]
["2026-09-21T19:59:59.717328+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717335+00:00", "trade", 8.44, 161.0]
["2026-09-21T19:59:59.717335+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717336+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:59:59.717374+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:59:59.717394+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:59:59.717423+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717450+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717486+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717493+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717499+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717506+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717512+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717518+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717525+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717531+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717666+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.717697+00:00", "trade", 8.44, 211.0]
["2026-09-21T19:59:59.717753+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.719124+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.719130+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.720550+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.720570+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.731659+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.732304+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.751325+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.756212+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.812520+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:59:59.816018+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818192+00:00", "trade", 8.445, 5000.0]
["2026-09-21T19:59:59.818193+00:00", "trade", 8.45, 61626.0]
["2026-09-21T19:59:59.818193+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818194+00:00", "trade", 8.45, 31800.0]
["2026-09-21T19:59:59.818196+00:00", "trade", 8.45, 6700.0]
["2026-09-21T19:59:59.818200+00:00", "trade", 8.45, 1400.0]
["2026-09-21T19:59:59.818200+00:00", "trade", 8.45, 4600.0]
["2026-09-21T19:59:59.818200+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818203+00:00", "trade", 8.45, 9500.0]
["2026-09-21T19:59:59.818203+00:00", "trade", 8.45, 1000.0]
["2026-09-21T19:59:59.818207+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:59.818207+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818213+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818220+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818227+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818234+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:59.818235+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:59.818237+00:00", "trade", 8.45, 700.0]
["2026-09-21T19:59:59.818238+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:59.818239+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:59:59.818241+00:00", "trade", 8.45, 1000.0]
["2026-09-21T19:59:59.818242+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:59:59.818249+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818255+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818262+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818263+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:59.818269+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818275+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818281+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818288+00:00", "trade", 8.44, 211.0]
["2026-09-21T19:59:59.818288+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818289+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818293+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:59:59.818295+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:59.818295+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818296+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818300+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:59.818301+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818302+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:59.818307+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818315+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818317+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:59.818321+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818328+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818335+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818342+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818350+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818356+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818364+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818366+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:59:59.818370+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818377+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818390+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818434+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818500+00:00", "trade", 8.445, 64.0]
["2026-09-21T19:59:59.818598+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:59.818599+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:59:59.818599+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818605+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:59:59.818619+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:59:59.818620+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818626+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818633+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818641+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818648+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818654+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818662+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818669+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818670+00:00", "trade", 8.45, 64.0]
["2026-09-21T19:59:59.818677+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818683+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:59:59.818688+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.818696+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.818702+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.818709+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.818786+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.818926+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:59:59.818945+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:59:59.819039+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:59:59.819124+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.819398+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.819459+00:00", "trade", 8.45, 24.0]
["2026-09-21T19:59:59.821073+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.821074+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:59:59.821074+00:00", "trade", 8.45, 53.0]
["2026-09-21T19:59:59.821111+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.823695+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.830037+00:00", "trade", 8.45, 47.0]
["2026-09-21T19:59:59.830037+00:00", "trade", 8.45, 5.0]
["2026-09-21T19:59:59.830076+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.830095+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.830129+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.830136+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.836730+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.856175+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.879356+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.888712+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.889625+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:59:59.914679+00:00", "trade", 8.455, 300.0]