["2026-09-21T13:30:00.462956+00:00", "trade", 11.6, 4405.0]
["2026-09-21T13:30:00.462972+00:00", "trade", 11.6, 4405.0]
["2026-09-21T13:30:00.462991+00:00", "quote", 11.6, 12.5]
["2026-09-21T13:30:00.463007+00:00", "quote", 11.6, 12.5]
["2026-09-21T13:30:00.463010+00:00", "quote", 11.6, 12.5]
["2026-09-21T13:30:00.463084+00:00", "trade", 11.61, 2.0]
["2026-09-21T13:30:00.468280+00:00", "quote", 11.6, 11.95]
["2026-09-21T13:30:00.697881+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.698198+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.730487+00:00", "trade", 11.775, 4.0]
["2026-09-21T13:30:00.740070+00:00", "trade", 11.7725, 1.0]
["2026-09-21T13:30:00.740292+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.741942+00:00", "trade", 11.77, 1.0]
["2026-09-21T13:30:00.742253+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.791006+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.792343+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.857123+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.864512+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.864708+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.864909+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.865116+00:00", "trade", 11.775, 1.0]
["2026-09-21T13:30:00.912973+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.947662+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:00.948380+00:00", "trade", 11.95, 1.0]
["2026-09-21T13:30:00.977292+00:00", "trade", 11.775, 100.0]
["2026-09-21T13:30:01.114619+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.127392+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.146982+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.353091+00:00", "quote", 11.6, 11.95]
["2026-09-21T13:30:01.411544+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.545497+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.579935+00:00", "trade", 11.62, 100.0]
["2026-09-21T13:30:01.611960+00:00", "trade", 11.775, 100.0]
["2026-09-21T13:30:01.756194+00:00", "quote", 11.6, 11.95]
["2026-09-21T13:30:01.783958+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.852685+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.954301+00:00", "quote", 11.6, 11.95]
["2026-09-21T13:30:01.954319+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:30:01.954321+00:00", "trade", 11.6, 364.0]
["2026-09-21T13:30:01.954322+00:00", "trade", 11.6, 41.0]
["2026-09-21T13:30:01.954341+00:00", "trade", 11.775, 100.0]
["2026-09-21T13:30:02.061744+00:00", "trade", 11.8673, 1.0]
["2026-09-21T13:30:02.154862+00:00", "trade", 11.6001, 1.0]
["2026-09-21T13:30:02.193607+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:02.776701+00:00", "trade", 11.775, 95.0]
["2026-09-21T13:30:02.796967+00:00", "trade", 11.8673, 8.0]
["2026-09-21T13:30:03.093394+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:03.137339+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.137369+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.137388+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.297235+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.391741+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.537804+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:03.683494+00:00", "trade", 11.87, 100.0]
["2026-09-21T13:30:03.683496+00:00", "trade", 11.91, 257.0]
["2026-09-21T13:30:03.683499+00:00", "trade", 11.93, 1143.0]
["2026-09-21T13:30:03.683501+00:00", "trade", 11.93, 500.0]
["2026-09-21T13:30:03.683513+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.683527+00:00", "trade", 11.93, 700.0]
["2026-09-21T13:30:03.683529+00:00", "trade", 11.93, 700.0]
["2026-09-21T13:30:03.683531+00:00", "trade", 11.93, 500.0]
["2026-09-21T13:30:03.683536+00:00", "trade", 11.93, 500.0]
["2026-09-21T13:30:03.683571+00:00", "trade", 11.93, 700.0]
["2026-09-21T13:30:03.683881+00:00", "trade", 11.87, 100.0]
["2026-09-21T13:30:03.683913+00:00", "trade", 11.93, 600.0]
["2026-09-21T13:30:03.683990+00:00", "quote", 11.63, 11.94]
["2026-09-21T13:30:03.684051+00:00", "trade", 11.88, 100.0]
["2026-09-21T13:30:03.684053+00:00", "trade", 11.88, 100.0]
["2026-09-21T13:30:03.684053+00:00", "trade", 11.93, 600.0]
["2026-09-21T13:30:03.684064+00:00", "trade", 11.88, 100.0]
["2026-09-21T13:30:03.684072+00:00", "trade", 11.93, 500.0]
["2026-09-21T13:30:03.684357+00:00", "quote", 11.63, 11.94]
["2026-09-21T13:30:03.695790+00:00", "trade", 11.65, 10.0]
["2026-09-21T13:30:03.695812+00:00", "trade", 11.65, 100.0]
["2026-09-21T13:30:03.696432+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:03.696453+00:00", "trade", 11.63, 3.0]
["2026-09-21T13:30:03.696456+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:03.696808+00:00", "quote", 11.6, 11.94]
["2026-09-21T13:30:03.697266+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:30:03.697270+00:00", "quote", 11.6, 11.79]
["2026-09-21T13:30:03.697273+00:00", "trade", 11.63, 1.0]
["2026-09-21T13:30:03.697295+00:00", "trade", 11.63, 1.0]
["2026-09-21T13:30:03.697538+00:00", "quote", 11.63, 11.79]
["2026-09-21T13:30:03.697739+00:00", "quote", 11.63, 11.79]
["2026-09-21T13:30:03.697811+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:30:03.697812+00:00", "quote", 11.6, 11.79]
["2026-09-21T13:30:03.697831+00:00", "quote", 11.6, 11.75]
["2026-09-21T13:30:03.697849+00:00", "quote", 11.6, 11.79]
["2026-09-21T13:30:03.697852+00:00", "quote", 11.6, 11.78]
["2026-09-21T13:30:03.697860+00:00", "quote", 11.6, 11.76]
["2026-09-21T13:30:03.697909+00:00", "quote", 11.6, 11.71]
["2026-09-21T13:30:03.701524+00:00", "trade", 11.71, 28.0]
["2026-09-21T13:30:03.701525+00:00", "trade", 11.71, 14.0]
["2026-09-21T13:30:03.701525+00:00", "trade", 11.71, 13.0]
["2026-09-21T13:30:03.701527+00:00", "trade", 11.71, 100.0]
["2026-09-21T13:30:03.701539+00:00", "quote", 11.6, 11.76]
["2026-09-21T13:30:03.701568+00:00", "quote", 11.6, 11.71]
["2026-09-21T13:30:03.701575+00:00", "quote", 11.6, 11.71]
["2026-09-21T13:30:03.701582+00:00", "quote", 11.61, 11.71]
["2026-09-21T13:30:03.701589+00:00", "quote", 11.61, 11.76]
["2026-09-21T13:30:03.701596+00:00", "quote", 11.62, 11.76]
["2026-09-21T13:30:03.701625+00:00", "quote", 11.63, 11.76]
["2026-09-21T13:30:03.701633+00:00", "quote", 11.62, 11.76]
["2026-09-21T13:30:03.701646+00:00", "quote", 11.64, 11.76]
["2026-09-21T13:30:03.701654+00:00", "quote", 11.62, 11.76]
["2026-09-21T13:30:03.701920+00:00", "trade", 11.71, 14.0]
["2026-09-21T13:30:03.706552+00:00", "quote", 11.61, 11.76]
["2026-09-21T13:30:03.728036+00:00", "trade", 11.65, 27.0]
["2026-09-21T13:30:03.728037+00:00", "trade", 11.65, 28.0]
["2026-09-21T13:30:03.728038+00:00", "trade", 11.65, 14.0]
["2026-09-21T13:30:03.728040+00:00", "trade", 11.62, 17.0]
["2026-09-21T13:30:03.728043+00:00", "trade", 11.61, 70.0]
["2026-09-21T13:30:03.728051+00:00", "quote", 11.6, 11.76]
["2026-09-21T13:30:03.728058+00:00", "quote", 11.6, 11.76]
["2026-09-21T13:30:03.728100+00:00", "quote", 11.6, 11.76]
["2026-09-21T13:30:03.728107+00:00", "quote", 11.6, 11.74]
["2026-09-21T13:30:03.728114+00:00", "quote", 11.6, 11.74]
["2026-09-21T13:30:03.728121+00:00", "quote", 11.6, 11.74]
["2026-09-21T13:30:03.728129+00:00", "quote", 11.6, 11.74]
["2026-09-21T13:30:03.728138+00:00", "quote", 11.6, 11.69]
["2026-09-21T13:30:03.728559+00:00", "trade", 11.6, 202.0]
["2026-09-21T13:30:03.728560+00:00", "trade", 11.6, 42.0]
["2026-09-21T13:30:03.728580+00:00", "quote", 11.6, 11.69]
["2026-09-21T13:30:03.728612+00:00", "quote", 11.6, 11.69]
["2026-09-21T13:30:03.728619+00:00", "quote", 11.6, 11.68]
["2026-09-21T13:30:03.730504+00:00", "trade", 11.6, 96.0]
["2026-09-21T13:30:03.741406+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:03.741762+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:03.741953+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:03.741954+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:03.742395+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:30:03.933728+00:00", "quote", 11.6, 11.68]
["2026-09-21T13:30:04.051261+00:00", "trade", 11.775, 15.0]
["2026-09-21T13:30:04.795507+00:00", "quote", 11.6, 11.68]
["2026-09-21T13:30:04.909825+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:05.495333+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:05.815199+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:05.925281+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:06.251221+00:00", "trade", 11.67, 70.0]
["2026-09-21T13:30:06.251223+00:00", "trade", 11.67, 17.0]
["2026-09-21T13:30:06.632376+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:30:06.632817+00:00", "trade", 11.93, 200.0]
["2026-09-21T13:30:06.633307+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:30:06.639793+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:30:06.655340+00:00", "trade", 11.62, 100.0]
["2026-09-21T13:30:06.655348+00:00", "trade", 11.62, 100.0]
["2026-09-21T13:30:06.655359+00:00", "trade", 11.62, 100.0]
["2026-09-21T13:30:06.655496+00:00", "trade", 11.62, 9.0]
["2026-09-21T13:30:06.657778+00:00", "trade", 11.62, 100.0]
["2026-09-21T13:30:06.712379+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:06.834848+00:00", "quote", 11.56, 11.68]
["2026-09-21T13:30:06.834862+00:00", "quote", 11.48, 11.68]
["2026-09-21T13:30:06.834893+00:00", "quote", 11.48, 11.68]
["2026-09-21T13:30:06.834919+00:00", "quote", 11.42, 11.68]
["2026-09-21T13:30:06.834931+00:00", "quote", 11.5, 11.68]
["2026-09-21T13:30:06.834979+00:00", "quote", 11.5, 11.68]
["2026-09-21T13:30:07.357822+00:00", "trade", 11.68, 4.0]
["2026-09-21T13:30:07.618980+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:07.667831+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.050860+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.052740+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.052847+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.053687+00:00", "trade", 11.78, 1.0]
["2026-09-21T13:30:08.054062+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.054163+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.054256+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.054439+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.054451+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.054998+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.055680+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.345660+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.353110+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.353178+00:00", "trade", 11.66, 2.0]
["2026-09-21T13:30:08.353441+00:00", "trade", 11.67, 2.0]
["2026-09-21T13:30:08.354188+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.355374+00:00", "trade", 11.66, 2.0]
["2026-09-21T13:30:08.357197+00:00", "trade", 11.67, 2.0]
["2026-09-21T13:30:08.409928+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.555078+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:30:08.596739+00:00", "trade", 11.6781, 2.0]
["2026-09-21T13:30:08.602413+00:00", "trade", 11.6785, 3.0]
["2026-09-21T13:30:08.602570+00:00", "trade", 11.6796, 1.0]
["2026-09-21T13:30:08.661096+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.890139+00:00", "trade", 11.66, 18.0]
["2026-09-21T13:30:08.890339+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.890429+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.910659+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:08.971260+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:08.971564+00:00", "trade", 11.95, 1.0]
["2026-09-21T13:30:09.018469+00:00", "trade", 11.678, 100.0]
["2026-09-21T13:30:09.564408+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:30:09.660299+00:00", "trade", 11.66, 50.0]
["2026-09-21T13:30:09.765678+00:00", "quote", 11.5, 11.72]
["2026-09-21T13:30:09.765679+00:00", "trade", 11.68, 200.0]
["2026-09-21T13:30:09.765715+00:00", "quote", 11.54, 11.72]
["2026-09-21T13:30:09.765722+00:00", "quote", 11.5, 11.72]
["2026-09-21T13:30:09.765730+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:09.765735+00:00", "quote", 11.53, 11.72]
["2026-09-21T13:30:09.765756+00:00", "quote", 11.53, 11.72]
["2026-09-21T13:30:09.765768+00:00", "quote", 11.59, 11.72]
["2026-09-21T13:30:09.766007+00:00", "quote", 11.59, 11.72]
["2026-09-21T13:30:09.766020+00:00", "quote", 11.59, 11.8]
["2026-09-21T13:30:09.766064+00:00", "quote", 11.59, 11.8]
["2026-09-21T13:30:09.766520+00:00", "quote", 11.59, 11.8]
["2026-09-21T13:30:09.768180+00:00", "trade", 11.68, 3.0]
["2026-09-21T13:30:09.768209+00:00", "quote", 11.61, 11.8]
["2026-09-21T13:30:09.768281+00:00", "trade", 11.73, 13.0]
["2026-09-21T13:30:09.768282+00:00", "trade", 11.8, 60.0]
["2026-09-21T13:30:09.768282+00:00", "trade", 11.8, 127.0]
["2026-09-21T13:30:09.768282+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:30:09.771550+00:00", "quote", 11.59, 11.89]
["2026-09-21T13:30:09.866794+00:00", "quote", 11.59, 11.89]
["2026-09-21T13:30:10.008043+00:00", "trade", 11.55, 1.0]
["2026-09-21T13:30:10.038805+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:10.040298+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:30:10.040318+00:00", "quote", 11.55, 11.89]
["2026-09-21T13:30:10.040374+00:00", "quote", 11.54, 11.89]
["2026-09-21T13:30:10.088938+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.089457+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.091286+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.093286+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.109796+00:00", "trade", 11.51, 48.0]
["2026-09-21T13:30:10.109990+00:00", "trade", 11.51, 152.0]
["2026-09-21T13:30:10.137086+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.146497+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:10.147576+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:10.147745+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:10.209893+00:00", "quote", 11.54, 11.73]
["2026-09-21T13:30:10.209935+00:00", "quote", 11.54, 11.73]
["2026-09-21T13:30:10.215021+00:00", "quote", 11.54, 11.73]
["2026-09-21T13:30:10.222108+00:00", "quote", 11.53, 11.73]
["2026-09-21T13:30:10.234190+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.234420+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.234911+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:30:10.235136+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235149+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235226+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235443+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235491+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235761+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.235819+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.236025+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:30:10.236157+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.236529+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.236746+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.236799+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.237042+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:30:10.237062+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.237130+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.237146+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.237284+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:10.258701+00:00", "trade", 11.68, 200.0]
["2026-09-21T13:30:10.259139+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:30:10.259158+00:00", "trade", 11.68, 300.0]
["2026-09-21T13:30:10.301202+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:11.052532+00:00", "trade", 11.73, 10.0]
["2026-09-21T13:30:12.096461+00:00", "quote", 11.53, 11.73]
["2026-09-21T13:30:13.503348+00:00", "trade", 11.93, 200.0]
["2026-09-21T13:30:16.316659+00:00", "trade", 11.52, 47.0]
["2026-09-21T13:30:16.316671+00:00", "quote", 11.51, 11.73]
["2026-09-21T13:30:24.770575+00:00", "quote", 11.51, 11.71]
["2026-09-21T13:30:24.818519+00:00", "quote", 11.51, 11.73]
["2026-09-21T13:30:24.818884+00:00", "quote", 11.51, 11.71]
["2026-09-21T13:30:25.025489+00:00", "quote", 11.51, 11.71]
["2026-09-21T13:30:34.054574+00:00", "trade", 11.61, 17.0]
["2026-09-21T13:30:44.657156+00:00", "quote", 11.51, 11.7]
["2026-09-21T13:30:44.657194+00:00", "quote", 11.51, 11.7]
["2026-09-21T13:30:44.983171+00:00", "quote", 11.51, 11.7]
["2026-09-21T13:30:46.333211+00:00", "quote", 11.51, 11.68]
["2026-09-21T13:30:46.335670+00:00", "quote", 11.47, 11.68]
["2026-09-21T13:30:46.340934+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:46.387731+00:00", "trade", 11.66, 25.0]
["2026-09-21T13:30:46.387733+00:00", "trade", 11.67, 3.0]
["2026-09-21T13:30:46.429858+00:00", "trade", 11.565, 1.0]
["2026-09-21T13:30:58.678200+00:00", "trade", 11.565, 1.0]
["2026-09-21T13:31:01.015301+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:31:01.015302+00:00", "trade", 11.68, 200.0]
["2026-09-21T13:31:01.015304+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:31:01.015335+00:00", "quote", 11.54, 11.68]
["2026-09-21T13:31:01.015349+00:00", "quote", 11.5, 11.68]
["2026-09-21T13:31:01.015356+00:00", "quote", 11.53, 11.68]
["2026-09-21T13:31:01.015386+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:31:01.015408+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:31:01.015409+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:31:01.015422+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:31:01.015432+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:31:01.015433+00:00", "quote", 11.59, 11.7]
["2026-09-21T13:31:01.015510+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:31:01.015510+00:00", "quote", 11.59, 11.71]
["2026-09-21T13:31:01.015512+00:00", "trade", 11.7, 100.0]
["2026-09-21T13:31:01.015539+00:00", "quote", 11.64, 11.71]
["2026-09-21T13:31:01.015595+00:00", "quote", 11.64, 11.71]
["2026-09-21T13:31:01.015623+00:00", "quote", 11.64, 11.72]
["2026-09-21T13:31:01.015638+00:00", "quote", 11.64, 11.72]
["2026-09-21T13:31:01.015708+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:31:01.015709+00:00", "trade", 11.68, 2.0]
["2026-09-21T13:31:01.015732+00:00", "quote", 11.64, 11.72]
["2026-09-21T13:31:01.016012+00:00", "trade", 11.69, 100.0]
["2026-09-21T13:31:01.016089+00:00", "quote", 11.61, 11.72]
["2026-09-21T13:31:01.017079+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:31:01.029009+00:00", "quote", 11.61, 11.72]
["2026-09-21T13:31:01.030376+00:00", "quote", 11.61, 11.82]
["2026-09-21T13:31:01.030809+00:00", "quote", 11.61, 11.85]
["2026-09-21T13:31:01.051274+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:31:01.056181+00:00", "trade", 11.68, 3.0]
["2026-09-21T13:31:02.554468+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:02.554497+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:05.633468+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:05.634128+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:17.554776+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:20.550442+00:00", "trade", 11.84, 100.0]
["2026-09-21T13:31:20.550454+00:00", "trade", 11.84, 200.0]
["2026-09-21T13:31:20.550537+00:00", "trade", 11.84, 300.0]
["2026-09-21T13:31:20.550610+00:00", "trade", 11.84, 100.0]
["2026-09-21T13:31:20.550773+00:00", "quote", 11.61, 11.84]
["2026-09-21T13:31:20.550774+00:00", "trade", 11.73, 4.0]
["2026-09-21T13:31:20.550793+00:00", "trade", 11.84, 300.0]
["2026-09-21T13:31:20.550824+00:00", "trade", 11.725, 60.0]
["2026-09-21T13:31:20.550824+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:31:20.550826+00:00", "trade", 11.81, 2.0]
["2026-09-21T13:31:20.550828+00:00", "trade", 11.84, 138.0]
["2026-09-21T13:31:20.550839+00:00", "trade", 11.84, 62.0]
["2026-09-21T13:31:20.550858+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:31:20.550872+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:31:20.550918+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:31:20.550954+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:31:20.551057+00:00", "trade", 11.73, 4.0]
["2026-09-21T13:31:20.551144+00:00", "quote", 11.73, 11.84]
["2026-09-21T13:31:20.551243+00:00", "quote", 11.73, 11.84]
["2026-09-21T13:31:20.551320+00:00", "trade", 11.84, 200.0]
["2026-09-21T13:31:20.551346+00:00", "quote", 11.73, 11.84]
["2026-09-21T13:31:20.551471+00:00", "quote", 11.73, 11.94]
["2026-09-21T13:31:20.551473+00:00", "quote", 11.73, 11.94]
["2026-09-21T13:31:20.551485+00:00", "quote", 11.73, 11.94]
["2026-09-21T13:31:20.551732+00:00", "quote", 11.73, 11.94]
["2026-09-21T13:31:20.573499+00:00", "trade", 11.94, 400.0]
["2026-09-21T13:31:20.577786+00:00", "trade", 11.94, 400.0]
["2026-09-21T13:31:20.658043+00:00", "trade", 11.93, 178.0]
["2026-09-21T13:31:20.658044+00:00", "quote", 11.81, 11.94]
["2026-09-21T13:31:20.658079+00:00", "trade", 11.94, 200.0]
["2026-09-21T13:31:20.658080+00:00", "quote", 11.81, 11.94]
["2026-09-21T13:31:20.658084+00:00", "trade", 11.94, 100.0]
["2026-09-21T13:31:20.658093+00:00", "quote", 11.81, 11.94]
["2026-09-21T13:31:20.658131+00:00", "trade", 11.94, 100.0]
["2026-09-21T13:31:20.658140+00:00", "trade", 11.94, 10.0]
["2026-09-21T13:31:20.658147+00:00", "trade", 11.94, 100.0]
["2026-09-21T13:31:20.658219+00:00", "quote", 11.83, 11.94]
["2026-09-21T13:31:20.658270+00:00", "trade", 11.94, 100.0]
["2026-09-21T13:31:20.658270+00:00", "quote", 11.83, 11.98]
["2026-09-21T13:31:20.658322+00:00", "quote", 11.83, 11.99]
["2026-09-21T13:31:20.658451+00:00", "quote", 11.83, 11.99]
["2026-09-21T13:31:20.658545+00:00", "quote", 11.83, 12.0]
["2026-09-21T13:31:20.658550+00:00", "quote", 11.83, 12.04]
["2026-09-21T13:31:20.658680+00:00", "quote", 11.83, 12.04]
["2026-09-21T13:31:20.658797+00:00", "quote", 11.83, 12.06]
["2026-09-21T13:31:20.658888+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:31:20.659183+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:31:20.659821+00:00", "trade", 11.93, 100.0]
["2026-09-21T13:31:20.662398+00:00", "quote", 11.83, 12.06]
["2026-09-21T13:31:20.662506+00:00", "quote", 11.83, 12.06]
["2026-09-21T13:31:21.413216+00:00", "quote", 11.83, 12.05]
["2026-09-21T13:31:21.658624+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:23.023509+00:00", "trade", 11.925, 100.0]
["2026-09-21T13:31:24.448807+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:26.556293+00:00", "trade", 11.925, 300.0]
["2026-09-21T13:31:27.827789+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:34.814573+00:00", "trade", 11.8012, 1.0]
["2026-09-21T13:31:34.901395+00:00", "quote", 11.8, 11.81]
["2026-09-21T13:31:34.901413+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:34.901415+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:31:34.901435+00:00", "quote", 11.81, 12.05]
["2026-09-21T13:31:34.901895+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:35.040614+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.040724+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:35.040795+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.040918+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:35.040985+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.041044+00:00", "quote", 11.8, 12.05]
["2026-09-21T13:31:35.296630+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.538295+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:35.538305+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:35.538349+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:35.538388+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.538627+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:35.538685+00:00", "quote", 11.8, 11.99]
["2026-09-21T13:31:35.538745+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:38.826948+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:38.829908+00:00", "trade", 11.915, 400.0]
["2026-09-21T13:31:39.264920+00:00", "quote", 11.8, 12.03]
["2026-09-21T13:31:39.283033+00:00", "trade", 11.915, 100.0]
["2026-09-21T13:31:59.448952+00:00", "quote", 11.76, 12.03]
["2026-09-21T13:31:59.449647+00:00", "trade", 11.895, 76.0]
["2026-09-21T13:32:12.943890+00:00", "trade", 11.72, 100.0]
["2026-09-21T13:32:14.684610+00:00", "trade", 11.875, 25.0]
["2026-09-21T13:32:18.740166+00:00", "quote", 11.72, 11.73]
["2026-09-21T13:32:18.740640+00:00", "trade", 11.73, 8.0]
["2026-09-21T13:32:18.740640+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:32:18.800839+00:00", "quote", 11.72, 12.03]
["2026-09-21T13:32:18.800847+00:00", "quote", 11.72, 11.97]
["2026-09-21T13:32:19.328863+00:00", "quote", 11.72, 12.01]
["2026-09-21T13:32:19.538172+00:00", "quote", 11.72, 12.05]
["2026-09-21T13:32:19.665245+00:00", "quote", 11.68, 12.05]
["2026-09-21T13:32:19.665377+00:00", "quote", 11.68, 11.99]
["2026-09-21T13:32:19.665440+00:00", "quote", 11.68, 11.99]
["2026-09-21T13:32:19.665499+00:00", "quote", 11.68, 11.99]
["2026-09-21T13:32:19.665541+00:00", "quote", 11.61, 11.99]
["2026-09-21T13:32:19.738161+00:00", "trade", 11.72, 88.0]
["2026-09-21T13:32:19.738191+00:00", "quote", 11.61, 11.97]
["2026-09-21T13:32:19.738197+00:00", "quote", 11.61, 11.97]
["2026-09-21T13:32:19.738198+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:32:19.738578+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:32:19.742475+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:32:19.742500+00:00", "quote", 11.62, 11.89]
["2026-09-21T13:32:19.742605+00:00", "trade", 11.62, 4.0]
["2026-09-21T13:32:19.742716+00:00", "quote", 11.62, 11.89]
["2026-09-21T13:32:19.756613+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:32:24.658551+00:00", "quote", 11.61, 11.89]
["2026-09-21T13:32:27.300786+00:00", "quote", 11.57, 11.89]
["2026-09-21T13:32:27.301093+00:00", "quote", 11.52, 11.89]
["2026-09-21T13:32:27.301192+00:00", "quote", 11.52, 11.89]
["2026-09-21T13:32:27.301250+00:00", "quote", 11.52, 11.89]
["2026-09-21T13:32:27.305312+00:00", "quote", 11.52, 11.88]
["2026-09-21T13:32:35.424498+00:00", "quote", 11.52, 11.87]
["2026-09-21T13:32:35.424527+00:00", "quote", 11.52, 11.87]
["2026-09-21T13:32:35.424775+00:00", "quote", 11.5, 11.87]
["2026-09-21T13:32:35.538221+00:00", "quote", 11.5, 11.86]
["2026-09-21T13:32:39.341388+00:00", "quote", 11.49, 11.86]
["2026-09-21T13:32:39.341425+00:00", "quote", 11.49, 11.8]
["2026-09-21T13:32:39.341478+00:00", "quote", 11.49, 11.8]
["2026-09-21T13:32:39.341499+00:00", "quote", 11.49, 11.8]
["2026-09-21T13:32:39.341526+00:00", "quote", 11.49, 11.8]
["2026-09-21T13:32:55.572676+00:00", "trade", 11.8, 1.0]
["2026-09-21T13:32:58.488013+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:33:04.922610+00:00", "trade", 11.5, 10.0]
["2026-09-21T13:33:04.922612+00:00", "trade", 11.5, 57.0]
["2026-09-21T13:33:04.923977+00:00", "quote", 11.43, 11.69]
["2026-09-21T13:33:04.923999+00:00", "quote", 11.38, 11.69]
["2026-09-21T13:33:04.924697+00:00", "quote", 11.38, 11.69]
["2026-09-21T13:33:04.927767+00:00", "quote", 11.47, 11.69]
["2026-09-21T13:33:08.537427+00:00", "quote", 11.47, 11.69]
["2026-09-21T13:33:12.925812+00:00", "quote", 11.43, 11.69]
["2026-09-21T13:33:12.926114+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:12.926170+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:14.935556+00:00", "trade", 11.52, 400.0]
["2026-09-21T13:33:19.296732+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:19.305246+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:22.107397+00:00", "trade", 11.4849, 30.0]
["2026-09-21T13:33:26.185676+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:33:26.283800+00:00", "quote", 11.35, 11.68]
["2026-09-21T13:33:37.640547+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:50.729250+00:00", "quote", 11.35, 11.69]
["2026-09-21T13:33:59.119688+00:00", "quote", 11.35, 11.68]
["2026-09-21T13:33:59.119718+00:00", "quote", 11.35, 11.68]
["2026-09-21T13:33:59.703435+00:00", "quote", 11.35, 11.66]
["2026-09-21T13:33:59.956930+00:00", "quote", 11.35, 11.68]
["2026-09-21T13:34:35.557434+00:00", "quote", 11.35, 11.68]
["2026-09-21T13:34:41.341273+00:00", "trade", 11.515, 3.0]
["2026-09-21T13:35:00.330627+00:00", "quote", 11.35, 11.63]
["2026-09-21T13:35:00.332061+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:35:00.468092+00:00", "trade", 11.52, 42.0]
["2026-09-21T13:35:00.520249+00:00", "quote", 11.35, 11.63]
["2026-09-21T13:35:00.573234+00:00", "quote", 11.35, 11.63]
["2026-09-21T13:35:11.507052+00:00", "quote", 11.35, 11.63]
["2026-09-21T13:35:12.856417+00:00", "trade", 11.59, 2.0]
["2026-09-21T13:35:12.903093+00:00", "quote", 11.36, 11.63]
["2026-09-21T13:35:12.903120+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:35:12.903121+00:00", "quote", 11.36, 11.67]
["2026-09-21T13:35:12.903124+00:00", "quote", 11.36, 11.67]
["2026-09-21T13:35:12.903154+00:00", "quote", 11.4, 11.67]
["2026-09-21T13:35:12.903185+00:00", "quote", 11.49, 11.67]
["2026-09-21T13:35:12.903221+00:00", "quote", 11.49, 11.68]
["2026-09-21T13:35:12.903269+00:00", "quote", 11.49, 11.68]
["2026-09-21T13:35:12.903279+00:00", "trade", 11.64, 3.0]
["2026-09-21T13:35:12.903279+00:00", "quote", 11.52, 11.68]
["2026-09-21T13:35:12.903428+00:00", "trade", 11.61, 4.0]
["2026-09-21T13:35:12.903455+00:00", "quote", 11.56, 11.68]
["2026-09-21T13:35:12.903504+00:00", "trade", 11.6, 16.0]
["2026-09-21T13:35:12.903512+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:35:12.903513+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:35:12.903520+00:00", "trade", 11.63, 45.0]
["2026-09-21T13:35:12.903523+00:00", "trade", 11.63, 4.0]
["2026-09-21T13:35:12.903795+00:00", "trade", 11.68, 200.0]
["2026-09-21T13:35:12.903795+00:00", "quote", 11.56, 11.69]
["2026-09-21T13:35:12.903816+00:00", "quote", 11.62, 11.69]
["2026-09-21T13:35:12.903846+00:00", "quote", 11.62, 11.69]
["2026-09-21T13:35:12.904068+00:00", "trade", 11.68, 13.0]
["2026-09-21T13:35:12.904178+00:00", "quote", 11.62, 11.69]
["2026-09-21T13:35:12.904334+00:00", "trade", 11.68, 4.0]
["2026-09-21T13:35:12.904387+00:00", "trade", 11.69, 129.0]
["2026-09-21T13:35:12.904388+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904610+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904638+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904785+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904805+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904846+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.904905+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.905294+00:00", "quote", 11.62, 11.75]
["2026-09-21T13:35:12.905848+00:00", "quote", 11.58, 11.75]
["2026-09-21T13:35:15.155651+00:00", "quote", 11.58, 11.74]
["2026-09-21T13:35:15.155811+00:00", "quote", 11.58, 11.75]
["2026-09-21T13:35:15.155812+00:00", "trade", 11.74, 100.0]
["2026-09-21T13:35:15.155830+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:35:15.155872+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:35:15.156140+00:00", "quote", 11.66, 11.79]
["2026-09-21T13:35:15.156200+00:00", "quote", 11.66, 11.79]
["2026-09-21T13:35:15.156217+00:00", "quote", 11.66, 11.8]
["2026-09-21T13:35:15.156513+00:00", "quote", 11.66, 11.8]
["2026-09-21T13:35:15.156648+00:00", "quote", 11.66, 11.8]
["2026-09-21T13:35:15.166336+00:00", "quote", 11.66, 11.8]
["2026-09-21T13:35:17.121470+00:00", "quote", 11.66, 11.79]
["2026-09-21T13:35:19.099693+00:00", "quote", 11.63, 11.79]
["2026-09-21T13:35:25.866377+00:00", "trade", 11.71, 12.0]
["2026-09-21T13:35:41.365117+00:00", "trade", 11.7101, 3.0]
["2026-09-21T13:35:41.365477+00:00", "trade", 11.7101, 1.0]
["2026-09-21T13:36:18.881512+00:00", "trade", 11.63, 40.0]
["2026-09-21T13:36:24.456633+00:00", "quote", 11.64, 11.79]
["2026-09-21T13:36:27.745556+00:00", "trade", 11.715, 1.0]
["2026-09-21T13:36:29.741005+00:00", "trade", 11.69, 1.0]
["2026-09-21T13:36:29.741126+00:00", "quote", 11.64, 11.79]
["2026-09-21T13:36:29.741361+00:00", "quote", 11.64, 11.79]
["2026-09-21T13:36:34.821426+00:00", "trade", 11.75, 1.0]
["2026-09-21T13:36:36.200555+00:00", "trade", 11.715, 100.0]
["2026-09-21T13:36:40.416342+00:00", "trade", 11.6587, 75.0]
["2026-09-21T13:36:43.956139+00:00", "trade", 11.75, 1.0]
["2026-09-21T13:36:47.071922+00:00", "trade", 11.7733, 20.0]
["2026-09-21T13:36:59.616394+00:00", "quote", 11.64, 11.76]
["2026-09-21T13:36:59.616412+00:00", "quote", 11.64, 11.79]
["2026-09-21T13:36:59.616431+00:00", "quote", 11.64, 11.73]
["2026-09-21T13:36:59.616500+00:00", "trade", 11.66, 70.0]
["2026-09-21T13:36:59.616501+00:00", "quote", 11.59, 11.73]
["2026-09-21T13:36:59.616517+00:00", "trade", 11.64, 80.0]
["2026-09-21T13:36:59.616517+00:00", "quote", 11.54, 11.73]
["2026-09-21T13:36:59.616597+00:00", "quote", 11.54, 11.73]
["2026-09-21T13:36:59.616632+00:00", "quote", 11.54, 11.72]
["2026-09-21T13:36:59.617016+00:00", "quote", 11.53, 11.72]
["2026-09-21T13:36:59.617565+00:00", "quote", 11.53, 11.72]
["2026-09-21T13:37:00.750431+00:00", "quote", 11.53, 11.69]
["2026-09-21T13:37:00.750459+00:00", "quote", 11.53, 11.69]
["2026-09-21T13:37:01.616602+00:00", "quote", 11.53, 11.69]
["2026-09-21T13:37:13.794224+00:00", "trade", 11.58, 3.0]
["2026-09-21T13:37:13.794286+00:00", "quote", 11.53, 11.69]
["2026-09-21T13:37:14.234324+00:00", "trade", 11.6899, 5.0]
["2026-09-21T13:37:14.433999+00:00", "trade", 11.59, 200.0]
["2026-09-21T13:37:17.345377+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:37:20.487059+00:00", "trade", 11.4912, 1.0]
["2026-09-21T13:37:26.871702+00:00", "trade", 11.59, 2.0]
["2026-09-21T13:37:31.043127+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:37:39.171243+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:37:49.751477+00:00", "trade", 11.59, 8.0]
["2026-09-21T13:37:52.066373+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:38:10.979531+00:00", "quote", 11.5, 11.69]
["2026-09-21T13:38:19.218203+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:38:27.451392+00:00", "trade", 11.5328, 1.0]
["2026-09-21T13:38:34.998676+00:00", "trade", 11.5328, 1.0]
["2026-09-21T13:38:42.422953+00:00", "trade", 11.5328, 1.0]
["2026-09-21T13:38:50.259966+00:00", "trade", 11.59, 1.0]
["2026-09-21T13:39:03.483251+00:00", "quote", 11.5, 11.68]
["2026-09-21T13:39:06.018650+00:00", "trade", 11.5012, 1.0]
["2026-09-21T13:39:07.308601+00:00", "quote", 11.5, 11.68]
["2026-09-21T13:39:13.616662+00:00", "trade", 11.62, 10.0]
["2026-09-21T13:39:13.697136+00:00", "quote", 11.5, 11.65]
["2026-09-21T13:39:13.697150+00:00", "quote", 11.51, 11.65]
["2026-09-21T13:39:13.697225+00:00", "quote", 11.51, 11.68]
["2026-09-21T13:39:29.778589+00:00", "quote", 11.51, 11.68]
["2026-09-21T13:39:31.989965+00:00", "quote", 11.51, 11.64]
["2026-09-21T13:39:33.784015+00:00", "quote", 11.51, 11.64]
["2026-09-21T13:39:33.785129+00:00", "quote", 11.51, 11.64]
["2026-09-21T13:39:50.021004+00:00", "trade", 11.51, 11.0]
["2026-09-21T13:39:50.021757+00:00", "trade", 11.5101, 1.0]
["2026-09-21T13:40:02.425126+00:00", "trade", 11.52, 4.0]
["2026-09-21T13:40:02.861202+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:40:27.293022+00:00", "trade", 11.6385, 1.0]
["2026-09-21T13:40:27.725741+00:00", "trade", 11.6077, 1.0]
["2026-09-21T13:40:33.786016+00:00", "trade", 11.5246, 1.0]
["2026-09-21T13:41:09.753831+00:00", "quote", 11.51, 11.63]
["2026-09-21T13:41:09.753870+00:00", "quote", 11.51, 11.63]
["2026-09-21T13:41:09.754768+00:00", "quote", 11.51, 11.63]
["2026-09-21T13:41:09.755090+00:00", "quote", 11.47, 11.63]
["2026-09-21T13:41:09.755091+00:00", "quote", 11.47, 11.63]
["2026-09-21T13:41:18.642371+00:00", "trade", 11.4761, 46.0]
["2026-09-21T13:41:24.797101+00:00", "trade", 11.54, 200.0]
["2026-09-21T13:41:24.832539+00:00", "trade", 11.54, 500.0]
["2026-09-21T13:41:24.835497+00:00", "trade", 11.54, 500.0]
["2026-09-21T13:41:24.842162+00:00", "trade", 11.51, 20.0]
["2026-09-21T13:41:24.844045+00:00", "quote", 11.42, 11.57]
["2026-09-21T13:41:24.844132+00:00", "quote", 11.42, 11.57]
["2026-09-21T13:41:24.844799+00:00", "quote", 11.37, 11.57]
["2026-09-21T13:41:24.847282+00:00", "quote", 11.37, 11.62]
["2026-09-21T13:41:24.861244+00:00", "quote", 11.37, 11.62]
["2026-09-21T13:41:24.893377+00:00", "quote", 11.37, 11.62]
["2026-09-21T13:41:24.910150+00:00", "quote", 11.37, 11.61]
["2026-09-21T13:41:24.910179+00:00", "quote", 11.37, 11.61]
["2026-09-21T13:41:24.983723+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:41:24.983850+00:00", "quote", 11.37, 11.54]
["2026-09-21T13:41:24.983916+00:00", "trade", 11.38, 20.0]
["2026-09-21T13:41:24.984840+00:00", "trade", 11.38, 17.0]
["2026-09-21T13:41:24.994267+00:00", "quote", 11.37, 11.54]
["2026-09-21T13:41:24.999072+00:00", "quote", 11.37, 11.53]
["2026-09-21T13:41:24.999099+00:00", "quote", 11.37, 11.53]
["2026-09-21T13:41:25.077047+00:00", "quote", 11.35, 11.53]
["2026-09-21T13:41:25.342631+00:00", "quote", 11.35, 11.53]
["2026-09-21T13:41:25.342656+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:25.903898+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:25.903923+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:25.911576+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:26.477697+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:26.477874+00:00", "quote", 11.35, 11.54]
["2026-09-21T13:41:26.477876+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:41:26.477877+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:41:26.477903+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:41:26.477937+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:41:26.477944+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:41:26.478140+00:00", "trade", 11.32, 20.0]
["2026-09-21T13:41:26.478169+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:41:26.478170+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:41:26.478171+00:00", "quote", 11.31, 11.42]
["2026-09-21T13:41:26.478180+00:00", "quote", 11.31, 11.45]
["2026-09-21T13:41:26.478184+00:00", "quote", 11.31, 11.44]
["2026-09-21T13:41:26.478279+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:41:26.478363+00:00", "quote", 11.25, 11.44]
["2026-09-21T13:41:26.478376+00:00", "trade", 11.35, 20.0]
["2026-09-21T13:41:26.478421+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:41:26.478547+00:00", "quote", 11.25, 11.39]
["2026-09-21T13:41:26.478553+00:00", "trade", 11.34, 20.0]
["2026-09-21T13:41:26.478664+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:41:26.478673+00:00", "trade", 11.32, 75.0]
["2026-09-21T13:41:26.478675+00:00", "trade", 11.3, 25.0]
["2026-09-21T13:41:26.478763+00:00", "trade", 11.35, 60.0]
["2026-09-21T13:41:26.478958+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:41:26.479186+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:41:26.479210+00:00", "trade", 11.32, 20.0]
["2026-09-21T13:41:26.479223+00:00", "trade", 11.32, 80.0]
["2026-09-21T13:41:26.479224+00:00", "trade", 11.3, 20.0]
["2026-09-21T13:41:26.479500+00:00", "trade", 11.3, 4.0]
["2026-09-21T13:41:26.479657+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:41:26.479864+00:00", "quote", 11.25, 11.4]
["2026-09-21T13:41:26.479923+00:00", "quote", 11.25, 11.38]
["2026-09-21T13:41:26.491831+00:00", "trade", 11.28, 100.0]
["2026-09-21T13:41:26.491848+00:00", "trade", 11.28, 100.0]
["2026-09-21T13:41:26.643062+00:00", "trade", 11.27, 100.0]
["2026-09-21T13:41:26.643091+00:00", "trade", 11.27, 1.0]
["2026-09-21T13:41:26.643474+00:00", "trade", 11.27, 100.0]
["2026-09-21T13:41:26.644052+00:00", "trade", 11.335, 70.0]
["2026-09-21T13:41:48.559392+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:41:48.559420+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:41:56.097129+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:41:58.461368+00:00", "trade", 11.26, 12.0]
["2026-09-21T13:41:58.461711+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:41:58.476801+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:02.976907+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:09.448788+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.284464+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289119+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:42:23.289185+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:42:23.289185+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289187+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289202+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289210+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289319+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:23.289772+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:26.460489+00:00", "quote", 11.25, 11.43]
["2026-09-21T13:42:26.694933+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:42:26.694959+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:42:29.448792+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:42:32.995221+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:42:34.590626+00:00", "trade", 11.4188, 1.0]
["2026-09-21T13:42:51.811310+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:42:51.811335+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:42:51.811336+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:42:51.811363+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:42:51.813400+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:42:52.020307+00:00", "quote", 11.25, 11.39]
["2026-09-21T13:43:01.818841+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:05.093567+00:00", "trade", 11.3899, 1.0]
["2026-09-21T13:43:18.778976+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:43:19.448749+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:43:19.448798+00:00", "quote", 11.25, 11.39]
["2026-09-21T13:43:19.449139+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:43:19.478535+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:43:21.039031+00:00", "trade", 11.26, 2.0]
["2026-09-21T13:43:22.050846+00:00", "trade", 11.38, 46.0]
["2026-09-21T13:43:22.105855+00:00", "trade", 11.335, 100.0]
["2026-09-21T13:43:23.828955+00:00", "trade", 11.335, 100.0]
["2026-09-21T13:43:28.750454+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:43:28.750483+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:43:30.397260+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:43:47.495804+00:00", "trade", 11.3124, 18.0]
["2026-09-21T13:44:08.245393+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:44:12.996464+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:44:15.064386+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:44:20.136990+00:00", "trade", 11.2512, 1.0]
["2026-09-21T13:44:38.636638+00:00", "trade", 11.335, 26.0]
["2026-09-21T13:44:38.638794+00:00", "trade", 11.335, 1.0]
["2026-09-21T13:44:39.195270+00:00", "trade", 11.284, 1.0]
["2026-09-21T13:44:42.492990+00:00", "trade", 11.2946, 100.0]
["2026-09-21T13:44:48.575142+00:00", "trade", 11.335, 12.0]
["2026-09-21T13:44:56.159259+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:45:06.333617+00:00", "trade", 11.4184, 1125.0]
["2026-09-21T13:45:06.334543+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:45:06.334610+00:00", "trade", 11.42, 95.0]
["2026-09-21T13:45:07.580997+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:45:07.787885+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:45:07.799875+00:00", "trade", 11.4199, 30.0]
["2026-09-21T13:45:09.240508+00:00", "quote", 11.25, 11.42]
["2026-09-21T13:45:11.810022+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:45:11.836664+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:45:20.011902+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:45:20.944624+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:45:20.949425+00:00", "trade", 11.31, 70.0]
["2026-09-21T13:45:20.949500+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:45:21.532827+00:00", "trade", 11.39, 1.0]
["2026-09-21T13:45:23.090533+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:45:23.090632+00:00", "trade", 11.31, 70.0]
["2026-09-21T13:45:23.090768+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:45:23.345673+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:45:23.355453+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:45:23.362296+00:00", "trade", 11.3, 20.0]
["2026-09-21T13:45:23.362297+00:00", "trade", 11.3, 70.0]
["2026-09-21T13:45:23.362299+00:00", "trade", 11.3, 72.0]
["2026-09-21T13:45:23.362304+00:00", "quote", 11.28, 11.42]
["2026-09-21T13:45:23.362318+00:00", "quote", 11.28, 11.4]
["2026-09-21T13:45:23.362324+00:00", "quote", 11.28, 11.36]
["2026-09-21T13:45:23.362339+00:00", "quote", 11.26, 11.36]
["2026-09-21T13:45:23.362387+00:00", "quote", 11.26, 11.36]
["2026-09-21T13:45:23.362632+00:00", "quote", 11.25, 11.36]
["2026-09-21T13:45:23.362677+00:00", "trade", 11.3, 25.0]
["2026-09-21T13:45:23.362696+00:00", "quote", 11.25, 11.36]
["2026-09-21T13:45:23.362742+00:00", "quote", 11.25, 11.36]
["2026-09-21T13:45:23.363135+00:00", "quote", 11.25, 11.36]
["2026-09-21T13:45:23.363195+00:00", "quote", 11.27, 11.36]
["2026-09-21T13:45:24.970007+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:45:24.970036+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:45:24.970338+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:24.970346+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:24.970428+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:24.970454+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:31.614596+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:33.313266+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:33.313455+00:00", "trade", 11.29, 100.0]
["2026-09-21T13:45:33.313456+00:00", "trade", 11.3, 29.0]
["2026-09-21T13:45:33.313667+00:00", "trade", 11.29, 23.0]
["2026-09-21T13:45:33.313698+00:00", "trade", 11.28, 20.0]
["2026-09-21T13:45:33.313706+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313731+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313852+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:45:33.313852+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:45:33.313853+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:45:33.313867+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313868+00:00", "trade", 11.26, 23.0]
["2026-09-21T13:45:33.313874+00:00", "trade", 11.26, 192.0]
["2026-09-21T13:45:33.313874+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313880+00:00", "trade", 11.26, 288.0]
["2026-09-21T13:45:33.313881+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313885+00:00", "trade", 11.26, 192.0]
["2026-09-21T13:45:33.313889+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.313895+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:33.313979+00:00", "quote", 11.25, 11.26]
["2026-09-21T13:45:33.314171+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:45:33.314172+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:33.314201+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:45:33.314204+00:00", "trade", 11.28, 1.0]
["2026-09-21T13:45:33.314237+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:33.314266+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:33.314310+00:00", "trade", 11.26, 70.0]
["2026-09-21T13:45:33.314530+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:33.314553+00:00", "quote", 11.26, 11.35]
["2026-09-21T13:45:33.325441+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:45:33.325443+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:45:33.325446+00:00", "trade", 11.25, 368.0]
["2026-09-21T13:45:33.325482+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:33.325486+00:00", "trade", 11.26, 96.0]
["2026-09-21T13:45:33.325489+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:33.325493+00:00", "trade", 11.26, 49.0]
["2026-09-21T13:45:33.325496+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:33.325518+00:00", "quote", 11.26, 11.28]
["2026-09-21T13:45:33.325531+00:00", "trade", 11.26, 200.0]
["2026-09-21T13:45:33.325534+00:00", "quote", 11.26, 11.28]
["2026-09-21T13:45:33.325671+00:00", "trade", 11.26, 155.0]
["2026-09-21T13:45:33.325718+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:33.325727+00:00", "quote", 11.26, 11.27]
["2026-09-21T13:45:33.325746+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:45:33.325758+00:00", "trade", 11.25, 3.0]
["2026-09-21T13:45:33.325822+00:00", "trade", 11.26, 200.0]
["2026-09-21T13:45:33.325823+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:45:33.325967+00:00", "trade", 11.25, 1646.0]
["2026-09-21T13:45:33.325968+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:45:33.326021+00:00", "quote", 11.19, 11.27]
["2026-09-21T13:45:33.326065+00:00", "quote", 11.19, 11.27]
["2026-09-21T13:45:33.326116+00:00", "quote", 11.19, 11.27]
["2026-09-21T13:45:33.326182+00:00", "trade", 11.27, 1.0]
["2026-09-21T13:45:33.326184+00:00", "trade", 11.27, 100.0]
["2026-09-21T13:45:33.326191+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.326202+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.326283+00:00", "trade", 11.25, 20.0]
["2026-09-21T13:45:33.326283+00:00", "trade", 11.25, 50.0]
["2026-09-21T13:45:33.326740+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.326759+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.326772+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.327022+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.327140+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:33.327294+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.327556+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.327628+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.327656+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.331361+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.338084+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:33.338111+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:34.141353+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:34.151811+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:45:34.155974+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:34.161384+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:35.344133+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:37.189340+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:39.332197+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:39.350254+00:00", "trade", 11.245, 200.0]
["2026-09-21T13:45:43.005424+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:43.005531+00:00", "quote", 11.21, 11.3]
["2026-09-21T13:45:43.005638+00:00", "quote", 11.21, 11.3]
["2026-09-21T13:45:43.006487+00:00", "quote", 11.19, 11.3]
["2026-09-21T13:45:43.014116+00:00", "quote", 11.19, 11.25]
["2026-09-21T13:45:43.014814+00:00", "trade", 11.23, 20.0]
["2026-09-21T13:45:43.015308+00:00", "quote", 11.19, 11.25]
["2026-09-21T13:45:43.361316+00:00", "quote", 11.19, 11.25]
["2026-09-21T13:45:43.736821+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:45:48.013172+00:00", "quote", 11.19, 11.23]
["2026-09-21T13:45:48.013225+00:00", "trade", 11.21, 20.0]
["2026-09-21T13:45:48.815207+00:00", "quote", 11.19, 11.23]
["2026-09-21T13:45:48.815233+00:00", "quote", 11.19, 11.23]
["2026-09-21T13:45:48.815812+00:00", "quote", 11.19, 11.23]
["2026-09-21T13:45:48.816101+00:00", "quote", 11.19, 11.23]
["2026-09-21T13:45:49.599950+00:00", "quote", 11.15, 11.23]
["2026-09-21T13:45:52.005883+00:00", "trade", 11.19, 20.0]
["2026-09-21T13:45:52.005911+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:45:54.414475+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:45:54.414818+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:45:59.008549+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:46:01.968944+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:46:01.968987+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:46:01.969002+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:46:01.969004+00:00", "trade", 11.15, 160.0]
["2026-09-21T13:46:01.969052+00:00", "trade", 11.15, 100.0]
["2026-09-21T13:46:01.969085+00:00", "quote", 11.14, 11.23]
["2026-09-21T13:46:01.971140+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:46:04.605763+00:00", "quote", 11.1, 11.23]
["2026-09-21T13:46:04.606064+00:00", "quote", 11.1, 11.23]
["2026-09-21T13:46:04.606147+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:04.607541+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:04.615297+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:04.615575+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:04.615575+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:06.015274+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:46:06.021018+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:06.021045+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:06.021385+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:06.021565+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:06.021616+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:09.006094+00:00", "trade", 11.14, 23.0]
["2026-09-21T13:46:09.006125+00:00", "quote", 11.09, 11.16]
["2026-09-21T13:46:09.006337+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006479+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006553+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006607+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006662+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.006679+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006729+00:00", "quote", 11.11, 11.16]
["2026-09-21T13:46:09.006772+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.007037+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.007431+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.007809+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.008185+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.008559+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.008932+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.009307+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.009570+00:00", "quote", 11.11, 11.2]
["2026-09-21T13:46:09.009682+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.009868+00:00", "quote", 11.11, 11.23]
["2026-09-21T13:46:09.010058+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:46:09.010133+00:00", "quote", 11.11, 11.23]
["2026-09-21T13:46:09.010357+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:09.280568+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:14.613472+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:14.613971+00:00", "quote", 11.09, 11.23]
["2026-09-21T13:46:14.614063+00:00", "quote", 11.05, 11.23]
["2026-09-21T13:46:14.614269+00:00", "quote", 11.05, 11.23]
["2026-09-21T13:46:14.614313+00:00", "quote", 11.05, 11.23]
["2026-09-21T13:46:14.616013+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:46:19.720261+00:00", "trade", 11.06, 17.0]
["2026-09-21T13:46:20.085669+00:00", "trade", 11.09, 2.0]
["2026-09-21T13:46:25.758068+00:00", "trade", 11.08, 90.0]
["2026-09-21T13:46:31.075471+00:00", "trade", 11.06, 3.0]
["2026-09-21T13:46:31.075551+00:00", "quote", 11.04, 11.23]
["2026-09-21T13:46:31.076478+00:00", "trade", 11.05, 3.0]
["2026-09-21T13:46:31.290095+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.290122+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.290493+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.299036+00:00", "quote", 11.04, 11.08]
["2026-09-21T13:46:31.299094+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.299095+00:00", "trade", 11.08, 160.0]
["2026-09-21T13:46:31.299926+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.300001+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:46:31.526662+00:00", "trade", 11.05, 60.0]
["2026-09-21T13:46:39.181062+00:00", "trade", 11.1753, 1.0]
["2026-09-21T13:46:40.011099+00:00", "trade", 11.13, 4.0]
["2026-09-21T13:47:16.622909+00:00", "trade", 11.05, 80.0]
["2026-09-21T13:47:17.822148+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.190887+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:29.190895+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.190913+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.190914+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:29.190923+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.190984+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:29.190985+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.190993+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.191097+00:00", "trade", 11.14, 57.0]
["2026-09-21T13:47:29.191097+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.191105+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.191119+00:00", "trade", 11.14, 43.0]
["2026-09-21T13:47:29.191121+00:00", "trade", 11.14, 37.0]
["2026-09-21T13:47:29.191126+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.191134+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.191348+00:00", "trade", 11.14, 63.0]
["2026-09-21T13:47:29.191349+00:00", "trade", 11.14, 37.0]
["2026-09-21T13:47:29.191356+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:47:29.191363+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.192071+00:00", "trade", 11.14, 11.0]
["2026-09-21T13:47:29.192114+00:00", "trade", 11.14, 7.0]
["2026-09-21T13:47:29.243283+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:29.598267+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:30.137304+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:31.136049+00:00", "trade", 11.14, 63.0]
["2026-09-21T13:47:31.136051+00:00", "trade", 11.14, 35.0]
["2026-09-21T13:47:31.136218+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:47:31.136329+00:00", "quote", 11.14, 11.22]
["2026-09-21T13:47:31.136343+00:00", "quote", 11.14, 11.19]
["2026-09-21T13:47:31.136347+00:00", "quote", 11.14, 11.18]
["2026-09-21T13:47:31.136399+00:00", "trade", 11.14, 65.0]
["2026-09-21T13:47:31.136399+00:00", "trade", 11.14, 98.0]
["2026-09-21T13:47:31.136417+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:31.136418+00:00", "quote", 11.14, 11.18]
["2026-09-21T13:47:31.136434+00:00", "trade", 11.14, 2.0]
["2026-09-21T13:47:31.136436+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:31.136442+00:00", "quote", 11.1, 11.18]
["2026-09-21T13:47:31.136547+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.136568+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.136579+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.136708+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.136743+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.136875+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.137010+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.137479+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.140530+00:00", "quote", 11.05, 11.18]
["2026-09-21T13:47:31.174598+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:47:31.195034+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:47:31.195052+00:00", "quote", 11.05, 11.19]
["2026-09-21T13:47:32.636521+00:00", "quote", 11.05, 11.19]
["2026-09-21T13:47:32.636529+00:00", "quote", 11.05, 11.22]
["2026-09-21T13:47:34.557252+00:00", "quote", 11.05, 11.22]
["2026-09-21T13:47:34.557279+00:00", "quote", 11.05, 11.22]
["2026-09-21T13:47:34.559327+00:00", "quote", 11.05, 11.22]
["2026-09-21T13:47:35.843772+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:47:35.844343+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:35.844344+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:45.144130+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:47:49.570416+00:00", "trade", 11.07, 3.0]
["2026-09-21T13:47:50.307773+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:50.307800+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:50.312892+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:51.434586+00:00", "trade", 11.07, 1.0]
["2026-09-21T13:47:56.697940+00:00", "quote", 11.01, 11.22]
["2026-09-21T13:47:59.249448+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:47:59.860696+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:48:01.991864+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:48:06.548065+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:48:06.548072+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:48:15.133464+00:00", "trade", 11.13, 3.0]
["2026-09-21T13:48:15.134311+00:00", "trade", 11.2155, 3.0]
["2026-09-21T13:48:26.684607+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:48:26.684628+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:48:26.684629+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:48:26.684929+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:48:36.888634+00:00", "trade", 11.13, 52.0]
["2026-09-21T13:48:59.811302+00:00", "trade", 11.13, 3.0]
["2026-09-21T13:48:59.811619+00:00", "trade", 11.22, 3.0]
["2026-09-21T13:49:00.278489+00:00", "quote", 11.04, 11.22]
["2026-09-21T13:49:01.230549+00:00", "quote", 11.04, 11.21]
["2026-09-21T13:49:01.230577+00:00", "quote", 11.04, 11.21]
["2026-09-21T13:49:02.983101+00:00", "trade", 11.125, 70.0]
["2026-09-21T13:49:07.358534+00:00", "quote", 11.04, 11.21]
["2026-09-21T13:49:25.194366+00:00", "quote", 11.04, 11.21]
["2026-09-21T13:49:27.092682+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:49:32.881537+00:00", "trade", 11.14, 2.0]
["2026-09-21T13:50:02.128736+00:00", "trade", 11.07, 2.0]
["2026-09-21T13:50:02.129100+00:00", "trade", 11.07, 1.0]
["2026-09-21T13:50:41.005196+00:00", "trade", 11.09, 4.0]
["2026-09-21T13:50:41.005257+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:50:41.151598+00:00", "trade", 11.21, 25.0]
["2026-09-21T13:50:46.743921+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:51:46.519643+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:51:47.132680+00:00", "trade", 11.17, 1.0]
["2026-09-21T13:52:03.721282+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:52:03.779854+00:00", "trade", 11.135, 100.0]
["2026-09-21T13:52:18.820782+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:52:24.239901+00:00", "quote", 11.06, 11.22]
["2026-09-21T13:52:24.439382+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:52:26.114600+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:52:26.114703+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:52:26.114726+00:00", "quote", 11.07, 11.21]
["2026-09-21T13:52:26.127702+00:00", "quote", 11.07, 11.22]
["2026-09-21T13:52:28.141600+00:00", "quote", 11.07, 11.21]
["2026-09-21T13:52:28.141629+00:00", "quote", 11.07, 11.21]
["2026-09-21T13:52:32.368844+00:00", "quote", 11.07, 11.21]
["2026-09-21T13:52:37.388784+00:00", "trade", 11.17, 47.0]
["2026-09-21T13:52:40.039933+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:52:46.136183+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:52:53.526627+00:00", "trade", 11.2099, 239.0]
["2026-09-21T13:53:33.304314+00:00", "trade", 11.0775, 5.0]
["2026-09-21T13:53:34.449010+00:00", "trade", 11.15, 39.0]
["2026-09-21T13:53:38.012079+00:00", "trade", 11.1894, 10.0]
["2026-09-21T13:53:39.240498+00:00", "quote", 11.06, 11.18]
["2026-09-21T13:53:39.241009+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:53:45.130306+00:00", "trade", 11.135, 100.0]
["2026-09-21T13:54:03.612901+00:00", "trade", 11.135, 20.0]
["2026-09-21T13:54:09.506857+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:54:19.474645+00:00", "trade", 11.135, 2.0]
["2026-09-21T13:54:34.019117+00:00", "trade", 11.21, 1.0]
["2026-09-21T13:54:34.860977+00:00", "trade", 11.0732, 57.0]
["2026-09-21T13:54:49.641055+00:00", "trade", 11.135, 5.0]
["2026-09-21T13:54:54.240384+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:54.449271+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:54:54.449322+00:00", "quote", 11.06, 11.2]
["2026-09-21T13:54:54.449330+00:00", "quote", 11.06, 11.21]
["2026-09-21T13:54:54.449377+00:00", "quote", 11.06, 11.2]
["2026-09-21T13:54:54.451630+00:00", "quote", 11.06, 11.18]
["2026-09-21T13:54:54.452143+00:00", "quote", 11.06, 11.2]
["2026-09-21T13:54:54.538301+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:54.538363+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:54.539061+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:55.581904+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:55.582409+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:55.582454+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:55.582503+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:55.583678+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:54:56.079196+00:00", "quote", 11.06, 11.15]
["2026-09-21T13:54:56.079223+00:00", "quote", 11.06, 11.15]
["2026-09-21T13:54:56.742010+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:54:56.742941+00:00", "quote", 11.06, 11.15]
["2026-09-21T13:54:56.744362+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:54:59.448528+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:54:59.450752+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:54:59.451502+00:00", "trade", 11.13, 1.0]
["2026-09-21T13:54:59.453621+00:00", "trade", 11.13, 1.0]
["2026-09-21T13:55:04.448815+00:00", "trade", 11.149, 43.0]
["2026-09-21T13:55:04.449118+00:00", "trade", 11.15, 79.0]
["2026-09-21T13:55:11.925998+00:00", "trade", 11.11, 200.0]
["2026-09-21T13:55:11.926040+00:00", "trade", 11.13, 50.0]
["2026-09-21T13:55:11.926932+00:00", "trade", 11.11, 125.0]
["2026-09-21T13:55:11.927658+00:00", "trade", 11.11, 500.0]
["2026-09-21T13:55:11.932141+00:00", "trade", 11.11, 400.0]
["2026-09-21T13:55:11.932375+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:11.932405+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:11.932520+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:11.943416+00:00", "trade", 11.11, 600.0]
["2026-09-21T13:55:11.943467+00:00", "trade", 11.11, 800.0]
["2026-09-21T13:55:11.947385+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:11.949545+00:00", "trade", 11.1495, 100.0]
["2026-09-21T13:55:11.955582+00:00", "trade", 11.15, 21.0]
["2026-09-21T13:55:11.955583+00:00", "trade", 11.15, 70.0]
["2026-09-21T13:55:11.955589+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:11.955604+00:00", "trade", 11.16, 160.0]
["2026-09-21T13:55:11.955604+00:00", "quote", 11.1, 11.2]
["2026-09-21T13:55:11.955612+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:55:11.955623+00:00", "quote", 11.13, 11.2]
["2026-09-21T13:55:11.955669+00:00", "quote", 11.13, 11.2]
["2026-09-21T13:55:11.955928+00:00", "quote", 11.13, 11.21]
["2026-09-21T13:55:11.955990+00:00", "quote", 11.13, 11.21]
["2026-09-21T13:55:11.956164+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:55:11.956165+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:55:11.956246+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:55:11.956260+00:00", "quote", 11.17, 11.21]
["2026-09-21T13:55:11.956274+00:00", "quote", 11.17, 11.21]
["2026-09-21T13:55:11.956313+00:00", "trade", 11.19, 32.0]
["2026-09-21T13:55:11.956334+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:55:11.956335+00:00", "quote", 11.17, 11.21]
["2026-09-21T13:55:11.956356+00:00", "quote", 11.17, 11.22]
["2026-09-21T13:55:11.956624+00:00", "trade", 11.21, 60.0]
["2026-09-21T13:55:11.957357+00:00", "trade", 11.19, 68.0]
["2026-09-21T13:55:11.968712+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:55:11.971055+00:00", "quote", 11.13, 11.22]
["2026-09-21T13:55:11.971356+00:00", "quote", 11.13, 11.22]
["2026-09-21T13:55:11.982308+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:55:12.028274+00:00", "trade", 11.16, 2.0]
["2026-09-21T13:55:12.068146+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:55:12.068147+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:55:12.068170+00:00", "trade", 11.13, 20.0]
["2026-09-21T13:55:12.068172+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:55:12.068173+00:00", "trade", 11.13, 86.0]
["2026-09-21T13:55:12.068177+00:00", "quote", 11.13, 11.22]
["2026-09-21T13:55:12.068184+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:55:12.068207+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:55:12.068208+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:55:12.068214+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:55:12.068216+00:00", "trade", 11.13, 1.0]
["2026-09-21T13:55:12.068227+00:00", "trade", 11.13, 120.0]
["2026-09-21T13:55:12.068229+00:00", "trade", 11.13, 120.0]
["2026-09-21T13:55:12.068251+00:00", "trade", 11.13, 120.0]
["2026-09-21T13:55:12.068303+00:00", "trade", 11.13, 54.0]
["2026-09-21T13:55:12.068392+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:55:12.068424+00:00", "trade", 11.13, 400.0]
["2026-09-21T13:55:12.068551+00:00", "trade", 11.14, 75.0]
["2026-09-21T13:55:12.068554+00:00", "quote", 11.13, 11.16]
["2026-09-21T13:55:12.068559+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:55:12.068559+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:55:12.068560+00:00", "trade", 11.13, 180.0]
["2026-09-21T13:55:12.068562+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:12.068594+00:00", "trade", 11.13, 20.0]
["2026-09-21T13:55:12.068595+00:00", "trade", 11.13, 70.0]
["2026-09-21T13:55:12.068597+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:12.068614+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:12.068667+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:12.075405+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:55:12.078334+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:55:12.079028+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:12.083869+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:12.091782+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:12.519621+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:12.951486+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:13.762229+00:00", "trade", 11.0601, 3.0]
["2026-09-21T13:55:16.294759+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:16.295443+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.301133+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.301790+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.302600+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.302657+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.303419+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.303446+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.304223+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.304597+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.304925+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.305176+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.305449+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.305710+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.305717+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.305935+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.306247+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.306437+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.307088+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.312432+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.322106+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:16.322349+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:24.450679+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:55:24.450697+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:55:24.450697+00:00", "quote", 11.06, 11.16]
["2026-09-21T13:55:24.450717+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:24.450745+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:24.450752+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:24.451280+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:24.451328+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:24.451811+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:27.343563+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.344040+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.344513+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.344967+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.345421+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.345880+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.346357+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.346808+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.347259+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.347711+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.348704+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.349522+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.350221+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354499+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354565+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354629+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354693+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354756+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354848+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.354933+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.380301+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:55:27.665271+00:00", "quote", 11.09, 11.13]
["2026-09-21T13:55:27.665288+00:00", "quote", 11.06, 11.13]
["2026-09-21T13:55:27.665289+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:55:27.665355+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.665381+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.665728+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.665740+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.665809+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.665982+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.666031+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:27.666083+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:29.640305+00:00", "trade", 11.07, 1.0]
["2026-09-21T13:55:36.593965+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:39.448929+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:45.675851+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:55:45.675853+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:55:45.675855+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:45.675856+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:45.675881+00:00", "trade", 11.1, 47.0]
["2026-09-21T13:55:45.675885+00:00", "trade", 11.11, 1.0]
["2026-09-21T13:55:45.675886+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:45.675890+00:00", "trade", 11.11, 10.0]
["2026-09-21T13:55:45.675897+00:00", "trade", 11.11, 60.0]
["2026-09-21T13:55:45.675919+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:45.675931+00:00", "trade", 11.11, 60.0]
["2026-09-21T13:55:45.675933+00:00", "trade", 11.11, 9.0]
["2026-09-21T13:55:45.675950+00:00", "trade", 11.1, 53.0]
["2026-09-21T13:55:45.675966+00:00", "trade", 11.11, 247.0]
["2026-09-21T13:55:45.676072+00:00", "trade", 11.11, 200.0]
["2026-09-21T13:55:45.676082+00:00", "trade", 11.11, 31.0]
["2026-09-21T13:55:45.676083+00:00", "trade", 11.11, 29.0]
["2026-09-21T13:55:45.676251+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:55:45.676252+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:55:45.676254+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:45.676255+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:55:45.676255+00:00", "trade", 11.11, 2.0]
["2026-09-21T13:55:45.676255+00:00", "trade", 11.11, 200.0]
["2026-09-21T13:55:45.676277+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:45.676279+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:45.676279+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:55:45.676279+00:00", "quote", 11.08, 11.15]
["2026-09-21T13:55:45.676286+00:00", "quote", 11.08, 11.15]
["2026-09-21T13:55:45.676340+00:00", "quote", 11.08, 11.15]
["2026-09-21T13:55:45.676395+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:45.676854+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:45.678161+00:00", "trade", 11.06, 29.0]
["2026-09-21T13:55:45.778604+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:46.269375+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:47.679742+00:00", "trade", 11.125, 11.0]
["2026-09-21T13:55:48.906826+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:53.681094+00:00", "trade", 11.125, 32.0]
["2026-09-21T13:55:54.346041+00:00", "quote", 11.08, 11.17]
["2026-09-21T13:55:54.353934+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:55:54.353936+00:00", "trade", 11.08, 70.0]
["2026-09-21T13:55:54.353962+00:00", "quote", 11.08, 11.13]
["2026-09-21T13:55:54.353987+00:00", "quote", 11.08, 11.13]
["2026-09-21T13:55:54.354016+00:00", "trade", 11.08, 60.0]
["2026-09-21T13:55:54.354027+00:00", "trade", 11.08, 1.0]
["2026-09-21T13:55:54.354228+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:54.354248+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:55:54.354322+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:54.354326+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:55:54.354327+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:54.354368+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:54.354559+00:00", "trade", 11.07, 20.0]
["2026-09-21T13:55:54.354593+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:54.355047+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:54.360923+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:55:57.338884+00:00", "quote", 11.08, 11.11]
["2026-09-21T13:55:57.338904+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:55:57.338905+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:55:57.339558+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:56:02.837965+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:56:02.838037+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:56:02.838044+00:00", "quote", 11.06, 11.11]
["2026-09-21T13:56:02.875807+00:00", "trade", 11.085, 44.0]
["2026-09-21T13:56:03.862874+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:56:03.863012+00:00", "quote", 11.06, 11.1]
["2026-09-21T13:56:03.863079+00:00", "quote", 11.06, 11.1]
["2026-09-21T13:56:03.863163+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:56:03.863165+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:56:03.863165+00:00", "quote", 11.05, 11.1]
["2026-09-21T13:56:03.863235+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:03.863282+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:03.863331+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:12.958505+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:12.958550+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:12.959082+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:14.298033+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:56:14.448556+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:14.448876+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:14.908811+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:17.452780+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:56:25.451614+00:00", "trade", 11.09, 35.0]
["2026-09-21T13:56:46.429503+00:00", "trade", 11.09, 2.0]
["2026-09-21T13:56:46.658727+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:56:51.017770+00:00", "trade", 11.07, 4.0]
["2026-09-21T13:56:51.021605+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:56:59.633641+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:57:04.437162+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:05.973440+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:05.973476+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:05.978432+00:00", "quote", 11.05, 11.08]
["2026-09-21T13:57:05.978460+00:00", "quote", 11.05, 11.08]
["2026-09-21T13:57:05.978902+00:00", "quote", 11.05, 11.08]
["2026-09-21T13:57:05.982786+00:00", "quote", 11.05, 11.08]
["2026-09-21T13:57:05.982809+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:12.625381+00:00", "trade", 11.08, 9.0]
["2026-09-21T13:57:21.758167+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:57:21.786583+00:00", "trade", 11.0886, 1670.0]
["2026-09-21T13:57:21.790574+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:21.795125+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:21.795151+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:21.810923+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:21.815683+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:21.815709+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:21.961300+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:21.965418+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:22.939875+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:22.939902+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:23.493853+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:23.498555+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:24.448645+00:00", "trade", 11.089, 39.0]
["2026-09-21T13:57:24.453613+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:24.453640+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:24.849935+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:24.855227+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:57:24.855256+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:57:24.855661+00:00", "trade", 11.07, 2.0]
["2026-09-21T13:57:24.860061+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:57:24.860084+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:31.085396+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:31.089726+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:57:31.090546+00:00", "quote", 11.05, 11.07]
["2026-09-21T13:57:31.090547+00:00", "trade", 11.06, 77.0]
["2026-09-21T13:57:31.090568+00:00", "trade", 11.06, 23.0]
["2026-09-21T13:57:31.090569+00:00", "trade", 11.06, 15.0]
["2026-09-21T13:57:39.234156+00:00", "trade", 11.069, 100.0]
["2026-09-21T13:57:39.234851+00:00", "trade", 11.07, 96.0]
["2026-09-21T13:57:39.234853+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:39.234860+00:00", "trade", 11.07, 4.0]
["2026-09-21T13:57:39.235266+00:00", "trade", 11.07, 420.0]
["2026-09-21T13:57:39.239182+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:39.245047+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:39.245073+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:39.247501+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:39.253324+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:41.196026+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:41.196052+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:41.196159+00:00", "trade", 11.07, 70.0]
["2026-09-21T13:57:41.196752+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:41.202715+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:47.258626+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:47.757536+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:47.762974+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:47.763020+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:47.763610+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:57:47.768009+00:00", "quote", 11.06, 11.09]
["2026-09-21T13:57:48.214879+00:00", "trade", 11.0757, 1.0]
["2026-09-21T13:57:56.402845+00:00", "trade", 11.075, 1.0]
["2026-09-21T13:57:56.892849+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:57:56.892858+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:57:57.817767+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:57.839044+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:57:58.426046+00:00", "quote", 11.05, 11.09]
["2026-09-21T13:57:58.537683+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:57:59.601520+00:00", "trade", 11.08, 5000.0]
["2026-09-21T13:57:59.602814+00:00", "trade", 11.08, 13.0]
["2026-09-21T13:57:59.610292+00:00", "trade", 11.08, 48.0]
["2026-09-21T13:57:59.617221+00:00", "trade", 11.0899, 100.0]
["2026-09-21T13:57:59.617450+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:57:59.617466+00:00", "trade", 11.09, 2.0]
["2026-09-21T13:57:59.617481+00:00", "trade", 11.09, 98.0]
["2026-09-21T13:57:59.617482+00:00", "trade", 11.09, 2.0]
["2026-09-21T13:57:59.617506+00:00", "trade", 11.09, 69.0]
["2026-09-21T13:57:59.617542+00:00", "trade", 11.09, 70.0]
["2026-09-21T13:57:59.617726+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:57:59.617758+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:57:59.617831+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:57:59.617849+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:57:59.617858+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:57:59.619735+00:00", "trade", 11.08, 86.0]
["2026-09-21T13:57:59.624383+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:57:59.637029+00:00", "trade", 11.115, 700.0]
["2026-09-21T13:57:59.638555+00:00", "trade", 11.115, 300.0]
["2026-09-21T13:58:00.269526+00:00", "quote", 11.08, 11.16]
["2026-09-21T13:58:00.652508+00:00", "quote", 11.08, 11.16]
["2026-09-21T13:58:00.652861+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:00.807425+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:00.819729+00:00", "trade", 11.115, 500.0]
["2026-09-21T13:58:00.946931+00:00", "trade", 11.115, 440.0]
["2026-09-21T13:58:02.270133+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:02.661812+00:00", "trade", 11.13, 20.0]
["2026-09-21T13:58:02.661856+00:00", "trade", 11.13, 13.0]
["2026-09-21T13:58:02.661983+00:00", "trade", 11.15, 100.0]
["2026-09-21T13:58:02.661983+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:02.661985+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.661986+00:00", "trade", 11.16, 300.0]
["2026-09-21T13:58:02.661987+00:00", "trade", 11.16, 200.0]
["2026-09-21T13:58:02.661990+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:02.662002+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:02.662005+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662007+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662026+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662028+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662029+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662030+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662033+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:58:02.662037+00:00", "quote", 11.07, 11.16]
["2026-09-21T13:58:02.662043+00:00", "quote", 11.1, 11.16]
["2026-09-21T13:58:02.662781+00:00", "quote", 11.13, 11.23]
["2026-09-21T13:58:02.665401+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:58:02.999713+00:00", "quote", 11.13, 11.23]
["2026-09-21T13:58:03.675955+00:00", "trade", 11.22, 50.0]
["2026-09-21T13:58:03.675980+00:00", "trade", 11.22, 50.0]
["2026-09-21T13:58:03.675981+00:00", "trade", 11.23, 50.0]
["2026-09-21T13:58:03.675989+00:00", "trade", 11.23, 1.0]
["2026-09-21T13:58:03.675994+00:00", "trade", 11.23, 1.0]
["2026-09-21T13:58:03.676020+00:00", "trade", 11.23, 50.0]
["2026-09-21T13:58:03.676051+00:00", "quote", 11.13, 11.27]
["2026-09-21T13:58:03.676061+00:00", "quote", 11.17, 11.27]
["2026-09-21T13:58:03.676070+00:00", "quote", 11.17, 11.27]
["2026-09-21T13:58:03.676099+00:00", "quote", 11.17, 11.27]
["2026-09-21T13:58:03.676271+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:03.680159+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:03.702399+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:03.706849+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:03.707159+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:05.130836+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:08.798634+00:00", "quote", 11.17, 11.29]
["2026-09-21T13:58:09.451076+00:00", "trade", 11.23, 49.0]
["2026-09-21T13:58:09.976311+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:09.976723+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:11.651240+00:00", "trade", 11.225, 38.0]
["2026-09-21T13:58:12.025963+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:16.652538+00:00", "trade", 11.225, 37.0]
["2026-09-21T13:58:33.918558+00:00", "trade", 11.2788, 1.0]
["2026-09-21T13:58:41.018906+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:58:54.439575+00:00", "trade", 11.225, 4.0]
["2026-09-21T13:58:54.439612+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:54.448474+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:57.173461+00:00", "quote", 11.17, 11.28]
["2026-09-21T13:58:57.173590+00:00", "trade", 11.225, 46.0]
["2026-09-21T13:59:00.525919+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:07.844021+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.391017+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.391018+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.391036+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.391145+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.391145+00:00", "trade", 11.17, 10.0]
["2026-09-21T13:59:15.391145+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.391152+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.391153+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:59:15.391283+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:59:15.391345+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:59:15.391408+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:59:15.391432+00:00", "quote", 11.13, 11.18]
["2026-09-21T13:59:15.391532+00:00", "quote", 11.11, 11.18]
["2026-09-21T13:59:15.391754+00:00", "quote", 11.11, 11.18]
["2026-09-21T13:59:15.391846+00:00", "quote", 11.09, 11.18]
["2026-09-21T13:59:15.396143+00:00", "quote", 11.09, 11.18]
["2026-09-21T13:59:15.398666+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.451447+00:00", "trade", 11.135, 10.0]
["2026-09-21T13:59:20.451570+00:00", "trade", 11.135, 9.0]
["2026-09-21T13:59:30.259777+00:00", "quote", 11.09, 11.2]
["2026-09-21T13:59:30.260753+00:00", "quote", 11.09, 11.22]
["2026-09-21T13:59:30.260774+00:00", "quote", 11.09, 11.22]
["2026-09-21T13:59:30.260815+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:30.260866+00:00", "trade", 11.13, 20.0]
["2026-09-21T13:59:30.260884+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:30.260884+00:00", "quote", 11.09, 11.22]
["2026-09-21T13:59:30.260888+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:30.260931+00:00", "quote", 11.09, 11.22]
["2026-09-21T13:59:30.260942+00:00", "quote", 11.07, 11.22]
["2026-09-21T13:59:30.260988+00:00", "quote", 11.07, 11.18]
["2026-09-21T13:59:30.261185+00:00", "trade", 11.12, 1.0]
["2026-09-21T13:59:30.261364+00:00", "quote", 11.07, 11.17]
["2026-09-21T13:59:30.261562+00:00", "quote", 11.07, 11.17]
["2026-09-21T13:59:30.264936+00:00", "quote", 11.07, 11.18]
["2026-09-21T13:59:30.271361+00:00", "quote", 11.07, 11.2]
["2026-09-21T13:59:39.448481+00:00", "trade", 11.135, 49.0]
["2026-09-21T13:59:47.102041+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:59:47.102753+00:00", "trade", 11.135, 2.0]
["2026-09-21T13:59:47.103305+00:00", "trade", 11.135, 8.0]
["2026-09-21T13:59:56.259600+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:56.259659+00:00", "trade", 11.08, 2.0]
["2026-09-21T13:59:56.259821+00:00", "quote", 11.07, 11.2]
["2026-09-21T13:59:56.259842+00:00", "trade", 11.08, 98.0]
["2026-09-21T13:59:56.260147+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:56.260388+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:56.260390+00:00", "quote", 11.07, 11.2]
["2026-09-21T13:59:57.342576+00:00", "quote", 11.07, 11.19]
["2026-09-21T13:59:57.342618+00:00", "quote", 11.07, 11.19]
["2026-09-21T13:59:58.330293+00:00", "quote", 11.07, 11.19]
["2026-09-21T14:00:12.158799+00:00", "trade", 11.07, 20.0]
["2026-09-21T14:00:12.158802+00:00", "trade", 11.07, 40.0]
["2026-09-21T14:00:12.158854+00:00", "quote", 11.07, 11.17]
["2026-09-21T14:00:12.158865+00:00", "quote", 11.07, 11.17]
["2026-09-21T14:00:12.158886+00:00", "quote", 11.07, 11.13]
["2026-09-21T14:00:12.159040+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:00:12.159070+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:00:12.159076+00:00", "trade", 11.07, 445.0]
["2026-09-21T14:00:12.159081+00:00", "quote", 11.05, 11.1]
["2026-09-21T14:00:12.159260+00:00", "quote", 11.05, 11.1]
["2026-09-21T14:00:12.159317+00:00", "trade", 11.09, 39.0]
["2026-09-21T14:00:12.159377+00:00", "trade", 11.07, 20.0]
["2026-09-21T14:00:12.159676+00:00", "quote", 11.05, 11.1]
["2026-09-21T14:00:12.159826+00:00", "trade", 11.06, 1.0]
["2026-09-21T14:00:12.163301+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:00:12.163381+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:00:12.163885+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:00:12.163953+00:00", "quote", 11.0, 11.08]
["2026-09-21T14:00:12.163961+00:00", "trade", 11.05, 2.0]
["2026-09-21T14:00:12.163975+00:00", "quote", 11.0, 11.08]
["2026-09-21T14:00:12.163980+00:00", "trade", 11.05, 10.0]
["2026-09-21T14:00:12.163985+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:00:12.163985+00:00", "trade", 11.05, 50.0]
["2026-09-21T14:00:12.164642+00:00", "quote", 11.0, 11.07]
["2026-09-21T14:00:12.164651+00:00", "trade", 11.04, 20.0]
["2026-09-21T14:00:12.164652+00:00", "quote", 11.0, 11.07]
["2026-09-21T14:00:12.167887+00:00", "quote", 11.0, 11.08]
["2026-09-21T14:00:12.168236+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:00:12.168248+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:00:12.185077+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:00:12.260045+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:00:32.155732+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:00:37.678025+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:00:43.273417+00:00", "trade", 11.0891, 200.0]
["2026-09-21T14:00:44.458124+00:00", "trade", 11.0891, 100.0]
["2026-09-21T14:00:57.679737+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:01:15.179714+00:00", "trade", 11.08, 12.0]
["2026-09-21T14:01:15.180080+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:01:49.010984+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:01:58.992068+00:00", "quote", 11.0, 11.09]
["2026-09-21T14:02:49.516727+00:00", "trade", 11.045, 1.0]
["2026-09-21T14:02:57.592850+00:00", "trade", 11.0899, 2000.0]
["2026-09-21T14:02:57.592899+00:00", "trade", 11.09, 40.0]
["2026-09-21T14:02:57.592923+00:00", "trade", 11.09, 120.0]
["2026-09-21T14:02:57.592951+00:00", "quote", 11.04, 11.09]
["2026-09-21T14:02:57.592975+00:00", "quote", 11.04, 11.09]
["2026-09-21T14:02:57.593010+00:00", "quote", 11.04, 11.09]
["2026-09-21T14:02:57.593349+00:00", "quote", 11.04, 11.09]
["2026-09-21T14:02:57.593446+00:00", "trade", 11.09, 10.0]
["2026-09-21T14:02:57.593451+00:00", "trade", 11.07, 1.0]
["2026-09-21T14:02:57.593465+00:00", "trade", 11.09, 49.0]
["2026-09-21T14:02:57.593467+00:00", "quote", 11.04, 11.14]
["2026-09-21T14:02:57.593484+00:00", "quote", 11.04, 11.15]
["2026-09-21T14:02:57.593531+00:00", "trade", 11.09, 10.0]
["2026-09-21T14:02:57.593564+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:02:57.593766+00:00", "quote", 11.04, 11.15]
["2026-09-21T14:02:57.613353+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:03:50.361594+00:00", "trade", 11.105, 9.0]
["2026-09-21T14:03:50.439133+00:00", "trade", 11.105, 53.0]
["2026-09-21T14:03:50.440317+00:00", "trade", 11.105, 13.0]
["2026-09-21T14:03:52.029742+00:00", "trade", 11.105, 1.0]
["2026-09-21T14:03:58.446707+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:01.064900+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:03.951794+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:07.186784+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:09.844025+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:15.590846+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:16.580979+00:00", "trade", 11.105, 500.0]
["2026-09-21T14:04:17.868363+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:20.008603+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:22.556312+00:00", "trade", 11.0693, 1.0]
["2026-09-21T14:04:22.690389+00:00", "trade", 11.16, 1.0]
["2026-09-21T14:04:22.690698+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:22.691080+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:22.691622+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:27.730047+00:00", "trade", 11.1694, 1.0]
["2026-09-21T14:04:30.966753+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:31.437277+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:48.788479+00:00", "trade", 11.11, 176.0]
["2026-09-21T14:04:48.796216+00:00", "trade", 11.165, 1824.0]
["2026-09-21T14:04:48.796242+00:00", "trade", 11.1648, 1824.0]
["2026-09-21T14:04:48.860933+00:00", "trade", 11.17, 97.0]
["2026-09-21T14:04:48.860968+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:04:48.861146+00:00", "quote", 11.05, 11.17]
["2026-09-21T14:04:48.861181+00:00", "quote", 11.07, 11.17]
["2026-09-21T14:04:48.861200+00:00", "trade", 11.17, 3.0]
["2026-09-21T14:04:48.861203+00:00", "quote", 11.07, 11.17]
["2026-09-21T14:04:48.861252+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:48.861253+00:00", "quote", 11.07, 11.22]
["2026-09-21T14:04:48.862273+00:00", "quote", 11.11, 11.26]
["2026-09-21T14:04:49.654780+00:00", "quote", 11.11, 11.28]
["2026-09-21T14:04:50.498628+00:00", "quote", 11.11, 11.27]
["2026-09-21T14:04:57.360166+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:05:01.586220+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:05:01.983919+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:05:08.879700+00:00", "quote", 11.11, 11.27]
["2026-09-21T14:05:08.881669+00:00", "quote", 11.11, 11.27]
["2026-09-21T14:05:21.254426+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:05:28.408943+00:00", "trade", 11.21, 60.0]
["2026-09-21T14:05:28.409024+00:00", "quote", 11.13, 11.27]
["2026-09-21T14:05:28.409053+00:00", "quote", 11.11, 11.27]
["2026-09-21T14:05:28.409095+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:05:28.409098+00:00", "quote", 11.13, 11.27]
["2026-09-21T14:05:28.409152+00:00", "quote", 11.16, 11.27]
["2026-09-21T14:05:28.409175+00:00", "quote", 11.16, 11.27]
["2026-09-21T14:05:28.409344+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:05:28.409346+00:00", "trade", 11.22, 90.0]
["2026-09-21T14:05:28.409829+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:28.410184+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:28.419682+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:28.459541+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:29.123034+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:29.409048+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:32.257605+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:48.452743+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:05:50.308940+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:06:00.603648+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:06:00.603669+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:00.603696+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:00.603710+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:00.603928+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:06:00.604195+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:00.604212+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:06:00.604213+00:00", "quote", 11.24, 11.29]
["2026-09-21T14:06:00.604222+00:00", "quote", 11.24, 11.29]
["2026-09-21T14:06:00.604263+00:00", "quote", 11.25, 11.29]
["2026-09-21T14:06:00.604310+00:00", "quote", 11.25, 11.37]
["2026-09-21T14:06:00.604311+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:06:00.604375+00:00", "quote", 11.25, 11.37]
["2026-09-21T14:06:00.604770+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:06:00.605224+00:00", "quote", 11.25, 11.37]
["2026-09-21T14:06:00.667576+00:00", "quote", 11.25, 11.37]
["2026-09-21T14:06:00.699042+00:00", "quote", 11.25, 11.37]
["2026-09-21T14:06:00.699284+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:44.801686+00:00", "trade", 11.35, 91.0]
["2026-09-21T14:06:44.801765+00:00", "quote", 11.24, 11.36]
["2026-09-21T14:06:44.801792+00:00", "quote", 11.24, 11.36]
["2026-09-21T14:06:44.802151+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:44.802205+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:44.803061+00:00", "trade", 11.3595, 91.0]
["2026-09-21T14:06:47.192378+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:47.193310+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:47.193337+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:50.318340+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:06:54.932889+00:00", "trade", 11.305, 24.0]
["2026-09-21T14:06:56.119423+00:00", "quote", 11.24, 11.31]
["2026-09-21T14:06:56.119508+00:00", "quote", 11.24, 11.31]
["2026-09-21T14:06:56.220979+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:56.221285+00:00", "quote", 11.24, 11.31]
["2026-09-21T14:06:56.228068+00:00", "trade", 11.24, 140.0]
["2026-09-21T14:06:56.228069+00:00", "quote", 11.24, 11.31]
["2026-09-21T14:06:56.228096+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:56.228159+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:06:56.228292+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:56.228423+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:06:56.228461+00:00", "trade", 11.24, 20.0]
["2026-09-21T14:06:56.228462+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:56.228462+00:00", "quote", 11.22, 11.28]
["2026-09-21T14:06:56.232337+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:06:56.232388+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:06:56.232392+00:00", "trade", 11.24, 20.0]
["2026-09-21T14:06:56.232408+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:06:58.228627+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:07:05.931946+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:07:19.317660+00:00", "trade", 11.235, 2.0]
["2026-09-21T14:07:19.379865+00:00", "trade", 11.235, 4.0]
["2026-09-21T14:07:29.045734+00:00", "trade", 11.28, 3.0]
["2026-09-21T14:07:32.108061+00:00", "trade", 11.1912, 1.0]
["2026-09-21T14:07:38.667764+00:00", "trade", 11.235, 4.0]
["2026-09-21T14:07:51.599142+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:07:51.599831+00:00", "trade", 11.28, 3.0]
["2026-09-21T14:07:54.932846+00:00", "trade", 11.235, 500.0]
["2026-09-21T14:07:58.933524+00:00", "trade", 11.235, 3.0]
["2026-09-21T14:08:10.014802+00:00", "trade", 11.25, 4.0]
["2026-09-21T14:08:10.014971+00:00", "trade", 11.2001, 26.0]
["2026-09-21T14:08:16.423714+00:00", "trade", 11.235, 3.0]
["2026-09-21T14:08:26.273735+00:00", "trade", 11.28, 3.0]
["2026-09-21T14:08:29.834651+00:00", "trade", 11.28, 50.0]
["2026-09-21T14:08:35.299969+00:00", "trade", 11.235, 3.0]
["2026-09-21T14:08:41.600759+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:08:41.601537+00:00", "trade", 11.235, 2.0]
["2026-09-21T14:08:48.613465+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:08:54.364396+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:08:54.365609+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:08:57.774726+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:08:57.912975+00:00", "trade", 11.21, 5.0]
["2026-09-21T14:08:57.913359+00:00", "trade", 11.21, 20.0]
["2026-09-21T14:08:57.913426+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:08:57.913454+00:00", "quote", 11.19, 11.28]
["2026-09-21T14:08:57.915784+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:57.916288+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:57.916461+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:57.916461+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:57.916463+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:57.916463+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:57.916465+00:00", "quote", 11.16, 11.2]
["2026-09-21T14:08:57.916468+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:57.925983+00:00", "quote", 11.16, 11.2]
["2026-09-21T14:08:57.935158+00:00", "quote", 11.14, 11.2]
["2026-09-21T14:08:57.935989+00:00", "quote", 11.12, 11.2]
["2026-09-21T14:08:57.936011+00:00", "quote", 11.12, 11.2]
["2026-09-21T14:09:08.701723+00:00", "trade", 11.12, 13.0]
["2026-09-21T14:09:11.216252+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:13.610498+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:13.615549+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:13.822861+00:00", "trade", 11.1102, 2975.0]
["2026-09-21T14:09:14.655211+00:00", "quote", 11.11, 11.24]
["2026-09-21T14:09:14.655218+00:00", "quote", 11.11, 11.24]
["2026-09-21T14:09:14.655568+00:00", "quote", 11.09, 11.24]
["2026-09-21T14:09:14.656378+00:00", "quote", 11.09, 11.2]
["2026-09-21T14:09:17.860468+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:17.860495+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:30.953370+00:00", "quote", 11.11, 11.2]
["2026-09-21T14:09:35.457100+00:00", "quote", 11.09, 11.2]
["2026-09-21T14:09:39.002882+00:00", "trade", 11.1999, 1.0]
["2026-09-21T14:09:40.061677+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:09:43.607299+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:10:12.564288+00:00", "trade", 11.091, 3.0]
["2026-09-21T14:10:37.993359+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:10:41.421706+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:10:41.421717+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:10:53.420018+00:00", "trade", 11.199, 394.0]
["2026-09-21T14:10:53.420832+00:00", "trade", 11.1943, 106.0]
["2026-09-21T14:10:53.421062+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:10:53.421082+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:10:53.421103+00:00", "quote", 11.14, 11.2]
["2026-09-21T14:10:53.421129+00:00", "quote", 11.14, 11.2]
["2026-09-21T14:10:53.421136+00:00", "quote", 11.17, 11.2]
["2026-09-21T14:10:53.421150+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:10:53.421458+00:00", "trade", 11.2, 95.0]
["2026-09-21T14:10:53.421459+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:10:53.421460+00:00", "quote", 11.17, 11.28]
["2026-09-21T14:10:53.421469+00:00", "quote", 11.17, 11.28]
["2026-09-21T14:10:53.421525+00:00", "quote", 11.17, 11.28]
["2026-09-21T14:10:53.440863+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:10:53.471332+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:10:58.457478+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:08.479521+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:08.479807+00:00", "quote", 11.11, 11.28]
["2026-09-21T14:11:08.479865+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:11:19.013664+00:00", "trade", 11.185, 49.0]
["2026-09-21T14:11:25.513939+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:11:26.682112+00:00", "quote", 11.1, 11.28]
["2026-09-21T14:11:26.682142+00:00", "quote", 11.1, 11.28]
["2026-09-21T14:11:40.621108+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:40.621133+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:40.621176+00:00", "trade", 11.27, 15.0]
["2026-09-21T14:11:40.621319+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:45.185188+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:46.613997+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:46.616039+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:11:59.097742+00:00", "trade", 11.2793, 150.0]
["2026-09-21T14:12:03.866400+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:12:03.866426+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:12:08.507129+00:00", "quote", 11.14, 11.28]
["2026-09-21T14:12:21.790174+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:21.790201+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:21.790215+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:21.790774+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:24.448555+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:12:37.246369+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:37.246950+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:41.601456+00:00", "trade", 11.27, 15.0]
["2026-09-21T14:12:47.510439+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:12:53.023193+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:13:11.399207+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:13:39.111361+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:13:39.406590+00:00", "trade", 11.25, 1.0]
["2026-09-21T14:13:45.620811+00:00", "trade", 11.27, 15.0]
["2026-09-21T14:14:03.133397+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:14:51.162013+00:00", "trade", 11.27, 15.0]
["2026-09-21T14:14:51.945517+00:00", "trade", 11.279, 1.0]
["2026-09-21T14:14:53.729378+00:00", "quote", 11.15, 11.28]
["2026-09-21T14:14:53.729708+00:00", "quote", 11.2, 11.28]
["2026-09-21T14:14:53.729735+00:00", "quote", 11.2, 11.28]
["2026-09-21T14:14:53.729787+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:14:53.729791+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:14:53.730046+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:14:53.730159+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:14:53.794687+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:14:53.794705+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:14:53.794732+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:14:53.794739+00:00", "quote", 11.24, 11.28]
["2026-09-21T14:14:53.794820+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:14:53.794860+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:14:53.794861+00:00", "quote", 11.24, 11.32]
["2026-09-21T14:14:53.795103+00:00", "quote", 11.24, 11.36]
["2026-09-21T14:14:53.795264+00:00", "quote", 11.24, 11.36]
["2026-09-21T14:14:53.795531+00:00", "quote", 11.24, 11.37]
["2026-09-21T14:14:53.795633+00:00", "quote", 11.24, 11.36]
["2026-09-21T14:14:53.795959+00:00", "quote", 11.24, 11.38]
["2026-09-21T14:14:53.796418+00:00", "quote", 11.24, 11.38]
["2026-09-21T14:14:54.208169+00:00", "quote", 11.24, 11.38]
["2026-09-21T14:14:54.209261+00:00", "quote", 11.24, 11.38]
["2026-09-21T14:15:18.586233+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:15:18.586303+00:00", "quote", 11.25, 11.43]
["2026-09-21T14:15:29.690019+00:00", "trade", 11.345, 30.0]
["2026-09-21T14:15:29.767480+00:00", "trade", 11.345, 25.0]
["2026-09-21T14:15:34.599856+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:15:37.241990+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:15:50.190674+00:00", "trade", 11.365, 15.0]
["2026-09-21T14:15:50.829357+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:15:56.740428+00:00", "trade", 11.32, 1.0]
["2026-09-21T14:15:56.740564+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.740635+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.740802+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.740877+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.740947+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.790913+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:15:56.819328+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:16:08.086146+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:16:17.759984+00:00", "trade", 11.335, 15.0]
["2026-09-21T14:16:22.207286+00:00", "trade", 11.335, 10.0]
["2026-09-21T14:16:54.173994+00:00", "trade", 11.335, 8.0]
["2026-09-21T14:17:38.396608+00:00", "trade", 11.335, 20.0]
["2026-09-21T14:17:49.499075+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:18:10.952176+00:00", "trade", 11.3009, 1.0]
["2026-09-21T14:18:29.805486+00:00", "quote", 11.29, 11.38]
["2026-09-21T14:18:42.520661+00:00", "trade", 11.38, 5.0]
["2026-09-21T14:18:42.520679+00:00", "trade", 11.38, 10.0]
["2026-09-21T14:18:42.520698+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:18:42.520753+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:18:56.013663+00:00", "trade", 11.41, 18.0]
["2026-09-21T14:19:01.823309+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:19:03.265676+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:19:03.265704+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:19:03.265784+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:19:03.265810+00:00", "quote", 11.29, 11.42]
["2026-09-21T14:19:03.265897+00:00", "quote", 11.29, 11.46]
["2026-09-21T14:19:03.265898+00:00", "quote", 11.29, 11.46]
["2026-09-21T14:19:38.829383+00:00", "quote", 11.29, 11.46]
["2026-09-21T14:19:40.617842+00:00", "quote", 11.34, 11.46]
["2026-09-21T14:19:40.618328+00:00", "quote", 11.29, 11.46]
["2026-09-21T14:19:41.373671+00:00", "trade", 11.36, 44.0]
["2026-09-21T14:19:41.373700+00:00", "trade", 11.36, 56.0]
["2026-09-21T14:19:41.373701+00:00", "trade", 11.35, 44.0]
["2026-09-21T14:19:41.373747+00:00", "quote", 11.29, 11.45]
["2026-09-21T14:19:41.373761+00:00", "quote", 11.29, 11.45]
["2026-09-21T14:19:41.373767+00:00", "quote", 11.29, 11.41]
["2026-09-21T14:19:41.374307+00:00", "quote", 11.29, 11.41]
["2026-09-21T14:19:41.473752+00:00", "quote", 11.29, 11.44]
["2026-09-21T14:19:41.474117+00:00", "quote", 11.29, 11.44]
["2026-09-21T14:19:41.474185+00:00", "quote", 11.29, 11.41]
["2026-09-21T14:19:41.474247+00:00", "quote", 11.29, 11.44]
["2026-09-21T14:19:41.474836+00:00", "quote", 11.29, 11.45]
["2026-09-21T14:20:03.267701+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:20:03.300401+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:20:03.357302+00:00", "trade", 11.37, 9.0]
["2026-09-21T14:20:33.520052+00:00", "trade", 11.37, 24.0]
["2026-09-21T14:21:18.134435+00:00", "trade", 11.354, 56.0]
["2026-09-21T14:21:18.240520+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:21:18.240520+00:00", "quote", 11.26, 11.45]
["2026-09-21T14:21:18.240548+00:00", "quote", 11.26, 11.42]
["2026-09-21T14:21:18.240551+00:00", "quote", 11.26, 11.41]
["2026-09-21T14:21:18.240553+00:00", "quote", 11.26, 11.3]
["2026-09-21T14:21:18.241091+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:21:18.241110+00:00", "quote", 11.26, 11.3]
["2026-09-21T14:21:18.241112+00:00", "trade", 11.3, 81.0]
["2026-09-21T14:21:18.241114+00:00", "quote", 11.26, 11.37]
["2026-09-21T14:21:18.241189+00:00", "trade", 11.3, 19.0]
["2026-09-21T14:21:18.241363+00:00", "quote", 11.26, 11.37]
["2026-09-21T14:21:18.241607+00:00", "quote", 11.21, 11.37]
["2026-09-21T14:21:18.241972+00:00", "quote", 11.21, 11.37]
["2026-09-21T14:21:18.244660+00:00", "quote", 11.21, 11.37]
["2026-09-21T14:21:18.275403+00:00", "trade", 11.28, 20.0]
["2026-09-21T14:21:18.275456+00:00", "quote", 11.21, 11.33]
["2026-09-21T14:21:18.275482+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:21:18.275489+00:00", "trade", 11.28, 70.0]
["2026-09-21T14:21:18.275790+00:00", "trade", 11.28, 20.0]
["2026-09-21T14:21:18.278222+00:00", "quote", 11.21, 11.33]
["2026-09-21T14:21:18.280652+00:00", "trade", 11.26, 50.0]
["2026-09-21T14:21:18.280696+00:00", "quote", 11.21, 11.37]
["2026-09-21T14:21:18.281234+00:00", "trade", 11.26, 20.0]
["2026-09-21T14:21:18.281235+00:00", "trade", 11.26, 20.0]
["2026-09-21T14:21:19.373891+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:21:19.389490+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:21:19.781538+00:00", "quote", 11.21, 11.32]
["2026-09-21T14:21:20.202084+00:00", "trade", 11.24, 20.0]
["2026-09-21T14:21:20.202129+00:00", "quote", 11.21, 11.32]
["2026-09-21T14:21:20.202139+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:21:20.202374+00:00", "trade", 11.24, 20.0]
["2026-09-21T14:21:20.203369+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:21:20.214057+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:21:20.405762+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:21:33.700012+00:00", "trade", 11.245, 8.0]
["2026-09-21T14:21:44.348068+00:00", "quote", 11.21, 11.28]
["2026-09-21T14:21:47.819020+00:00", "quote", 11.22, 11.28]
["2026-09-21T14:21:47.819337+00:00", "quote", 11.22, 11.28]
["2026-09-21T14:21:47.819613+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:21:47.819617+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:21:47.820072+00:00", "trade", 11.27, 57.0]
["2026-09-21T14:21:47.828337+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:21:47.927271+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:21:49.358093+00:00", "trade", 11.27, 75.0]
["2026-09-21T14:22:01.916391+00:00", "quote", 11.23, 11.32]
["2026-09-21T14:22:04.965813+00:00", "trade", 11.275, 15.0]
["2026-09-21T14:22:06.686069+00:00", "trade", 11.3189, 500.0]
["2026-09-21T14:22:10.538796+00:00", "trade", 11.3191, 1.0]
["2026-09-21T14:22:27.578417+00:00", "trade", 11.31, 2.0]
["2026-09-21T14:22:27.578772+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:22:39.240029+00:00", "trade", 11.275, 8.0]
["2026-09-21T14:22:54.448760+00:00", "trade", 11.275, 1.0]
["2026-09-21T14:23:46.280434+00:00", "trade", 11.275, 8.0]
["2026-09-21T14:23:50.799260+00:00", "trade", 11.2503, 1.0]
["2026-09-21T14:24:01.938231+00:00", "trade", 11.2503, 1.0]
["2026-09-21T14:24:08.194392+00:00", "quote", 11.23, 11.32]
["2026-09-21T14:24:09.881795+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:24:09.886622+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:24:10.486794+00:00", "trade", 11.2425, 1.0]
["2026-09-21T14:24:10.493981+00:00", "quote", 11.22, 11.32]
["2026-09-21T14:24:20.389865+00:00", "trade", 11.2425, 1.0]
["2026-09-21T14:24:35.340665+00:00", "quote", 11.19, 11.32]
["2026-09-21T14:24:35.340666+00:00", "trade", 11.22, 150.0]
["2026-09-21T14:24:35.340691+00:00", "quote", 11.19, 11.32]
["2026-09-21T14:24:35.340715+00:00", "quote", 11.19, 11.31]
["2026-09-21T14:24:35.340722+00:00", "quote", 11.19, 11.3]
["2026-09-21T14:24:35.340753+00:00", "quote", 11.19, 11.27]
["2026-09-21T14:24:35.340945+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:24:35.355694+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:24:37.621597+00:00", "quote", 11.17, 11.27]
["2026-09-21T14:24:39.478398+00:00", "trade", 11.1925, 1.0]
["2026-09-21T14:24:45.240010+00:00", "trade", 11.22, 8.0]
["2026-09-21T14:24:49.456705+00:00", "trade", 11.1925, 1.0]
["2026-09-21T14:24:58.713811+00:00", "trade", 11.235, 15.0]
["2026-09-21T14:24:58.714459+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.715249+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.715998+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.716741+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.717486+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.720524+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.721267+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.722010+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.722759+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.723506+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:24:58.724249+00:00", "trade", 11.235, 9.0]
["2026-09-21T14:25:01.415981+00:00", "trade", 11.24, 9.0]
["2026-09-21T14:25:01.416766+00:00", "trade", 11.24, 9.0]
["2026-09-21T14:25:17.248862+00:00", "trade", 11.235, 62.0]
["2026-09-21T14:25:35.789510+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:25:36.615780+00:00", "trade", 11.235, 4.0]
["2026-09-21T14:25:42.980743+00:00", "trade", 11.235, 8.0]
["2026-09-21T14:25:43.023182+00:00", "trade", 11.1993, 1.0]
["2026-09-21T14:26:06.127801+00:00", "trade", 11.2898, 72.0]
["2026-09-21T14:26:59.451154+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:26:59.451221+00:00", "quote", 11.17, 11.31]
["2026-09-21T14:27:01.372874+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:04.231616+00:00", "quote", 11.17, 11.31]
["2026-09-21T14:27:09.898225+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:10.380897+00:00", "trade", 11.22, 5.0]
["2026-09-21T14:27:18.144286+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:24.957612+00:00", "trade", 11.24, 17.0]
["2026-09-21T14:27:30.978893+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:38.225211+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:27:43.431996+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:49.612313+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:27:52.143367+00:00", "trade", 11.2015, 1.0]
["2026-09-21T14:27:53.620511+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:28:03.031971+00:00", "trade", 11.2945, 25.0]
["2026-09-21T14:28:25.147462+00:00", "trade", 11.3, 8.0]
["2026-09-21T14:28:47.440140+00:00", "trade", 11.3092, 1.0]
["2026-09-21T14:28:55.748659+00:00", "trade", 11.3, 13.0]
["2026-09-21T14:29:16.699376+00:00", "trade", 11.3, 50.0]
["2026-09-21T14:29:26.289682+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:30:08.724231+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:30:09.445995+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:30:27.867668+00:00", "trade", 11.1878, 62.0]
["2026-09-21T14:31:05.534708+00:00", "trade", 11.3, 6.0]
["2026-09-21T14:31:07.928255+00:00", "trade", 11.309, 1.0]
["2026-09-21T14:32:14.126522+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:33:40.900517+00:00", "trade", 11.2944, 1.0]
["2026-09-21T14:34:07.357948+00:00", "trade", 11.24, 13.0]
["2026-09-21T14:34:11.499884+00:00", "trade", 11.24, 12.0]
["2026-09-21T14:34:18.884659+00:00", "trade", 11.3085, 1.0]
["2026-09-21T14:34:19.787941+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:34:25.304011+00:00", "trade", 11.3, 4.0]
["2026-09-21T14:34:35.572571+00:00", "trade", 11.3, 6.0]
["2026-09-21T14:34:49.513223+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:34:57.213772+00:00", "trade", 11.24, 12.0]
["2026-09-21T14:35:11.061141+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:35:14.450014+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:35:33.020567+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:35:33.035994+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:35:33.045587+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:35:33.054799+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:35:33.079098+00:00", "trade", 11.24, 27.0]
["2026-09-21T14:35:34.160465+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:35:48.183773+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:35:48.183863+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:35:48.189447+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:35:48.189455+00:00", "trade", 11.18, 20.0]
["2026-09-21T14:35:48.189465+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:35:48.189488+00:00", "trade", 11.15, 20.0]
["2026-09-21T14:35:48.189495+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:35:48.189725+00:00", "trade", 11.13, 20.0]
["2026-09-21T14:35:48.189725+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:35:48.189730+00:00", "trade", 11.21, 4.0]
["2026-09-21T14:35:48.189733+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:35:48.189764+00:00", "quote", 11.14, 11.24]
["2026-09-21T14:35:48.189849+00:00", "trade", 11.14, 80.0]
["2026-09-21T14:35:48.189894+00:00", "quote", 11.12, 11.24]
["2026-09-21T14:35:48.189905+00:00", "quote", 11.12, 11.24]
["2026-09-21T14:35:48.189937+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:35:48.190023+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:35:48.190056+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:35:48.190074+00:00", "quote", 11.12, 11.19]
["2026-09-21T14:35:48.190100+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:35:48.190101+00:00", "trade", 11.14, 19.0]
["2026-09-21T14:35:48.190104+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:35:48.190175+00:00", "quote", 11.12, 11.16]
["2026-09-21T14:35:48.190206+00:00", "quote", 11.12, 11.16]
["2026-09-21T14:35:48.190211+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:35:48.190212+00:00", "quote", 11.11, 11.16]
["2026-09-21T14:35:48.190243+00:00", "quote", 11.11, 11.16]
["2026-09-21T14:35:48.190264+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:35:48.190312+00:00", "trade", 11.12, 20.0]
["2026-09-21T14:35:48.190313+00:00", "quote", 11.11, 11.16]
["2026-09-21T14:35:48.190368+00:00", "quote", 11.1, 11.16]
["2026-09-21T14:35:48.190375+00:00", "quote", 11.1, 11.16]
["2026-09-21T14:35:48.190433+00:00", "trade", 11.11, 6.0]
["2026-09-21T14:35:48.190452+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:35:48.190465+00:00", "trade", 11.11, 79.0]
["2026-09-21T14:35:48.190465+00:00", "trade", 11.11, 8.0]
["2026-09-21T14:35:48.190466+00:00", "trade", 11.11, 3.0]
["2026-09-21T14:35:48.190467+00:00", "quote", 11.09, 11.16]
["2026-09-21T14:35:48.190469+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:35:48.190470+00:00", "trade", 11.11, 13.0]
["2026-09-21T14:35:48.190472+00:00", "trade", 11.11, 15.0]
["2026-09-21T14:35:48.190477+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:35:48.190491+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:35:48.190512+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:35:48.190527+00:00", "quote", 11.09, 11.14]
["2026-09-21T14:35:48.190543+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:35:48.190547+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:35:48.190558+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:35:48.190634+00:00", "trade", 11.12, 13.0]
["2026-09-21T14:35:48.190636+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:35:48.190688+00:00", "quote", 11.09, 11.13]
["2026-09-21T14:35:48.190801+00:00", "trade", 11.12, 8.0]
["2026-09-21T14:35:48.190921+00:00", "quote", 11.09, 11.14]
["2026-09-21T14:35:48.190968+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:48.190978+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:48.191012+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:48.191114+00:00", "quote", 11.09, 11.13]
["2026-09-21T14:35:48.191235+00:00", "trade", 11.11, 20.0]
["2026-09-21T14:35:48.191334+00:00", "trade", 11.1, 20.0]
["2026-09-21T14:35:48.191367+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:48.192038+00:00", "trade", 11.1, 5.0]
["2026-09-21T14:35:48.193159+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:35:48.200443+00:00", "quote", 11.09, 11.14]
["2026-09-21T14:35:48.202586+00:00", "trade", 11.115, 4.0]
["2026-09-21T14:35:48.202589+00:00", "trade", 11.115, 4.0]
["2026-09-21T14:35:48.202894+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:35:48.202978+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:35:48.203086+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:35:48.203086+00:00", "quote", 11.07, 11.14]
["2026-09-21T14:35:48.203088+00:00", "trade", 11.09, 20.0]
["2026-09-21T14:35:48.203089+00:00", "trade", 11.09, 50.0]
["2026-09-21T14:35:48.203103+00:00", "quote", 11.07, 11.13]
["2026-09-21T14:35:48.203111+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:48.203146+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:48.203194+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:35:48.203197+00:00", "trade", 11.09, 80.0]
["2026-09-21T14:35:48.203199+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:35:48.203239+00:00", "trade", 11.09, 15.0]
["2026-09-21T14:35:48.203266+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:35:48.203325+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:48.203664+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:48.203680+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:48.203916+00:00", "quote", 11.03, 11.11]
["2026-09-21T14:35:48.204072+00:00", "trade", 11.07, 80.0]
["2026-09-21T14:35:48.204106+00:00", "quote", 11.03, 11.1]
["2026-09-21T14:35:48.204122+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.204129+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.204229+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.204260+00:00", "quote", 11.07, 11.13]
["2026-09-21T14:35:48.204325+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.204363+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:35:48.204462+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.204477+00:00", "trade", 11.07, 600.0]
["2026-09-21T14:35:48.204477+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.204541+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.204962+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.204985+00:00", "trade", 11.08, 26.0]
["2026-09-21T14:35:48.204986+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.204989+00:00", "trade", 11.08, 27.0]
["2026-09-21T14:35:48.204998+00:00", "trade", 11.08, 2.0]
["2026-09-21T14:35:48.205014+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:35:48.205015+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:35:48.205018+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:35:48.205020+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:35:48.205020+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.205075+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205078+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.205090+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205097+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205103+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205105+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.205136+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205156+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205175+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205188+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205212+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205238+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205253+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205269+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205284+00:00", "trade", 11.08, 125.0]
["2026-09-21T14:35:48.205290+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205299+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:35:48.205321+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205341+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205341+00:00", "quote", 11.07, 11.12]
["2026-09-21T14:35:48.205365+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205367+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205377+00:00", "quote", 11.07, 11.12]
["2026-09-21T14:35:48.205378+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205434+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205455+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205515+00:00", "quote", 11.07, 11.16]
["2026-09-21T14:35:48.205536+00:00", "quote", 11.07, 11.12]
["2026-09-21T14:35:48.205567+00:00", "quote", 11.07, 11.16]
["2026-09-21T14:35:48.205584+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205597+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.205610+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.205613+00:00", "quote", 11.07, 11.16]
["2026-09-21T14:35:48.205630+00:00", "quote", 11.07, 11.12]
["2026-09-21T14:35:48.205753+00:00", "quote", 11.07, 11.12]
["2026-09-21T14:35:48.206215+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:35:48.207421+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:35:48.209117+00:00", "trade", 11.07, 146.0]
["2026-09-21T14:35:48.209756+00:00", "trade", 11.155, 1.0]
["2026-09-21T14:35:48.212780+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:35:48.212865+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.212889+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.212896+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.212902+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:35:48.212904+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:48.212909+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.212967+00:00", "trade", 11.07, 111.0]
["2026-09-21T14:35:48.212968+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.213094+00:00", "trade", 11.07, 20.0]
["2026-09-21T14:35:48.213425+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.213504+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.213714+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.213791+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.214783+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:35:48.224186+00:00", "trade", 11.17, 6.0]
["2026-09-21T14:35:48.225915+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:48.462937+00:00", "quote", 11.03, 11.1]
["2026-09-21T14:35:48.463235+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:48.542984+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:50.238158+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:50.238165+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:50.240137+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:51.006929+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:51.007461+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:51.007501+00:00", "quote", 11.0, 11.1]
["2026-09-21T14:35:51.161081+00:00", "quote", 11.01, 11.1]
["2026-09-21T14:35:54.396978+00:00", "trade", 11.08, 4.0]
["2026-09-21T14:35:54.396990+00:00", "trade", 11.05, 78.0]
["2026-09-21T14:35:54.397010+00:00", "quote", 11.01, 11.1]
["2026-09-21T14:35:54.397018+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:35:54.397019+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:54.397021+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:35:54.397022+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:54.397025+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:35:54.397060+00:00", "trade", 11.09, 4.0]
["2026-09-21T14:35:54.397060+00:00", "quote", 11.06, 11.1]
["2026-09-21T14:35:54.397088+00:00", "quote", 11.06, 11.1]
["2026-09-21T14:35:54.397098+00:00", "trade", 11.08, 4.0]
["2026-09-21T14:35:54.397135+00:00", "quote", 11.06, 11.09]
["2026-09-21T14:35:54.397212+00:00", "quote", 11.06, 11.1]
["2026-09-21T14:35:54.397243+00:00", "trade", 11.08, 4.0]
["2026-09-21T14:35:54.397292+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:54.397342+00:00", "trade", 11.09, 3.0]
["2026-09-21T14:35:54.397423+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:54.397605+00:00", "trade", 11.09, 27.0]
["2026-09-21T14:35:54.397678+00:00", "quote", 11.07, 11.1]
["2026-09-21T14:35:54.397726+00:00", "trade", 11.1, 3.0]
["2026-09-21T14:35:54.397727+00:00", "quote", 11.07, 11.11]
["2026-09-21T14:35:54.397794+00:00", "quote", 11.08, 11.11]
["2026-09-21T14:35:54.397813+00:00", "trade", 11.1, 97.0]
["2026-09-21T14:35:54.398517+00:00", "trade", 11.11, 16.0]
["2026-09-21T14:35:54.398519+00:00", "quote", 11.08, 11.14]
["2026-09-21T14:35:54.398541+00:00", "trade", 11.11, 84.0]
["2026-09-21T14:35:54.398787+00:00", "trade", 11.12, 5.0]
["2026-09-21T14:35:54.399783+00:00", "quote", 11.08, 11.1]
["2026-09-21T14:35:54.399818+00:00", "quote", 11.08, 11.1]
["2026-09-21T14:35:54.399843+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:35:54.399843+00:00", "quote", 11.08, 11.14]
["2026-09-21T14:35:54.399947+00:00", "quote", 11.07, 11.14]
["2026-09-21T14:35:54.401882+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:35:54.411196+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:35:54.411356+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:36:04.490020+00:00", "trade", 11.12, 14.0]
["2026-09-21T14:36:06.380327+00:00", "trade", 11.12, 22.0]
["2026-09-21T14:36:40.997195+00:00", "trade", 11.125, 18.0]
["2026-09-21T14:37:09.476474+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:37:13.312243+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:37:13.903547+00:00", "trade", 11.16, 1.0]
["2026-09-21T14:37:47.909337+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:37:50.867627+00:00", "trade", 11.0694, 1.0]
["2026-09-21T14:39:25.809359+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:39:25.811538+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:39:25.811549+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:39:25.811551+00:00", "trade", 11.08, 3.0]
["2026-09-21T14:39:25.811584+00:00", "trade", 11.08, 3.0]
["2026-09-21T14:39:25.811632+00:00", "quote", 11.05, 11.2]
["2026-09-21T14:39:25.811638+00:00", "quote", 11.05, 11.2]
["2026-09-21T14:39:25.811646+00:00", "quote", 11.05, 11.16]
["2026-09-21T14:39:25.811823+00:00", "trade", 11.08, 8.0]
["2026-09-21T14:39:25.811824+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:39:25.811831+00:00", "trade", 11.08, 10.0]
["2026-09-21T14:39:25.812091+00:00", "trade", 11.08, 10.0]
["2026-09-21T14:39:49.457093+00:00", "trade", 11.13, 91.0]
["2026-09-21T14:40:11.708044+00:00", "trade", 11.1542, 100.0]
["2026-09-21T14:40:16.152157+00:00", "trade", 11.0472, 1.0]
["2026-09-21T14:40:16.331540+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:41:27.441385+00:00", "trade", 11.13, 4.0]
["2026-09-21T14:41:44.795127+00:00", "trade", 11.1776, 500.0]
["2026-09-21T14:41:44.796037+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:41:51.108026+00:00", "trade", 11.1529, 1.0]
["2026-09-21T14:41:51.650209+00:00", "trade", 11.105, 15.0]
["2026-09-21T14:41:51.981903+00:00", "trade", 11.1755, 1.0]
["2026-09-21T14:42:48.184184+00:00", "trade", 11.105, 4.0]
["2026-09-21T14:43:55.205319+00:00", "trade", 11.105, 12.0]
["2026-09-21T14:44:17.432209+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:44:17.433464+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:44:37.906649+00:00", "trade", 11.105, 1.0]
["2026-09-21T14:44:53.849095+00:00", "trade", 11.105, 15.0]
["2026-09-21T14:45:00.487093+00:00", "trade", 11.105, 1.0]
["2026-09-21T14:45:22.664514+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:45:44.873279+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:45:47.717459+00:00", "trade", 11.06, 1.0]
["2026-09-21T14:45:48.271691+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:45:48.281328+00:00", "trade", 11.02, 4.0]
["2026-09-21T14:45:48.281356+00:00", "quote", 11.01, 11.2]
["2026-09-21T14:45:48.281378+00:00", "trade", 11.01, 70.0]
["2026-09-21T14:45:48.281379+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:45:48.281398+00:00", "quote", 11.01, 11.08]
["2026-09-21T14:45:48.281422+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:45:48.281423+00:00", "trade", 11.0, 99.0]
["2026-09-21T14:45:48.281444+00:00", "quote", 11.01, 11.08]
["2026-09-21T14:45:48.281449+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281457+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:45:48.281462+00:00", "trade", 10.99, 40.0]
["2026-09-21T14:45:48.281531+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281531+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281531+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281570+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281571+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:45:48.281576+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:45:48.281576+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:45:48.281605+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:45:48.281758+00:00", "quote", 11.01, 11.05]
["2026-09-21T14:45:48.281761+00:00", "trade", 11.01, 70.0]
["2026-09-21T14:45:48.281763+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:45:48.281763+00:00", "quote", 10.95, 11.05]
["2026-09-21T14:45:48.281793+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:45:48.281903+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:45:48.281906+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:45:48.282009+00:00", "quote", 10.95, 11.05]
["2026-09-21T14:45:48.282074+00:00", "quote", 10.95, 11.05]
["2026-09-21T14:45:48.282491+00:00", "quote", 10.95, 11.05]
["2026-09-21T14:45:48.285319+00:00", "trade", 11.01, 60.0]
["2026-09-21T14:45:48.288743+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:45:48.294283+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:45:48.294290+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:45:48.294542+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:45:48.295681+00:00", "quote", 10.9, 11.01]
["2026-09-21T14:45:48.298798+00:00", "quote", 10.9, 11.01]
["2026-09-21T14:45:48.298900+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.281755+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.281817+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.281871+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.295542+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.538464+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:49.538470+00:00", "quote", 10.9, 11.03]
["2026-09-21T14:45:50.603590+00:00", "quote", 10.91, 11.03]
["2026-09-21T14:45:53.421278+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:45:58.538640+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:45:58.538708+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:45:58.539387+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:07.082281+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:20.051783+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:46:26.523657+00:00", "trade", 10.975, 25.0]
["2026-09-21T14:46:26.523982+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:46:26.524111+00:00", "quote", 10.95, 11.03]
["2026-09-21T14:46:26.532690+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:46:26.532691+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:46:26.532752+00:00", "quote", 10.95, 11.02]
["2026-09-21T14:46:26.532807+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:46:26.532900+00:00", "quote", 10.95, 11.02]
["2026-09-21T14:46:26.533086+00:00", "quote", 10.95, 10.99]
["2026-09-21T14:46:26.533141+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:46:26.533142+00:00", "quote", 10.92, 10.99]
["2026-09-21T14:46:26.533292+00:00", "quote", 10.92, 10.99]
["2026-09-21T14:46:26.533529+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:46:26.533856+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:46:26.533857+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:46:26.533859+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:46:26.533863+00:00", "quote", 10.91, 10.99]
["2026-09-21T14:46:26.533878+00:00", "quote", 10.91, 10.96]
["2026-09-21T14:46:26.533903+00:00", "quote", 10.91, 10.96]
["2026-09-21T14:46:26.533937+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:46:26.533937+00:00", "quote", 10.89, 10.96]
["2026-09-21T14:46:26.534182+00:00", "quote", 10.89, 10.96]
["2026-09-21T14:46:30.410932+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:46:30.411852+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:46:30.411924+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.411927+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:46:30.411928+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:46:30.411931+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:46:30.411951+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:46:30.411957+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:46:30.411959+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.411965+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:46:30.411970+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:46:30.411977+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:46:30.411978+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.412131+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.412186+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.412310+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:46:30.412327+00:00", "quote", 10.92, 10.96]
["2026-09-21T14:46:30.412334+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:30.412336+00:00", "trade", 10.96, 55.0]
["2026-09-21T14:46:30.412362+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:46:30.412418+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:30.412854+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:30.423086+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:30.423648+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:30.428293+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:46:31.431656+00:00", "quote", 10.92, 11.03]
["2026-09-21T14:46:31.890697+00:00", "quote", 10.93, 11.03]
["2026-09-21T14:46:31.890736+00:00", "quote", 10.93, 11.03]
["2026-09-21T14:46:31.896811+00:00", "quote", 10.93, 11.03]
["2026-09-21T14:47:02.691052+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:47:02.698740+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:47:02.698778+00:00", "quote", 10.95, 11.03]
["2026-09-21T14:47:02.698809+00:00", "quote", 10.97, 11.03]
["2026-09-21T14:47:02.699235+00:00", "quote", 10.99, 11.03]
["2026-09-21T14:47:02.699280+00:00", "quote", 10.97, 11.03]
["2026-09-21T14:47:02.699301+00:00", "trade", 11.03, 114.0]
["2026-09-21T14:47:02.699302+00:00", "quote", 10.97, 11.03]
["2026-09-21T14:47:02.699305+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:47:02.699311+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:47:02.699313+00:00", "quote", 10.97, 11.09]
["2026-09-21T14:47:02.700335+00:00", "quote", 10.97, 11.09]
["2026-09-21T14:47:02.717917+00:00", "quote", 10.97, 11.09]
["2026-09-21T14:47:13.707881+00:00", "quote", 10.97, 11.09]
["2026-09-21T14:47:15.818843+00:00", "quote", 10.98, 11.09]
["2026-09-21T14:47:15.818875+00:00", "quote", 10.98, 11.09]
["2026-09-21T14:47:36.637546+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:47:36.637559+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:47:49.677426+00:00", "trade", 10.9978, 1.0]
["2026-09-21T14:48:07.586015+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:48:42.184151+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:48:42.184580+00:00", "quote", 10.97, 11.14]
["2026-09-21T14:48:42.721250+00:00", "quote", 10.99, 11.14]
["2026-09-21T14:49:24.287381+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:49:24.544115+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:49:41.296903+00:00", "trade", 11.03, 1.0]
["2026-09-21T14:50:05.052534+00:00", "quote", 10.97, 11.14]
["2026-09-21T14:50:05.155257+00:00", "quote", 10.97, 11.14]
["2026-09-21T14:50:05.245628+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:50:36.711989+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:50:44.449168+00:00", "trade", 11.13, 1.0]
["2026-09-21T14:52:03.268450+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:03.268503+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:36.454434+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:36.454492+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:49.691232+00:00", "trade", 11.06, 1.0]
["2026-09-21T14:52:49.691270+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:49.691325+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:52:54.721870+00:00", "quote", 10.98, 11.14]
["2026-09-21T14:53:08.433647+00:00", "trade", 11.1399, 5000.0]
["2026-09-21T14:53:09.290407+00:00", "quote", 11.1, 11.14]
["2026-09-21T14:53:09.290424+00:00", "trade", 11.14, 10.0]
["2026-09-21T14:53:09.290428+00:00", "trade", 11.14, 60.0]
["2026-09-21T14:53:09.290430+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:53:09.290436+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:53:09.290438+00:00", "quote", 11.1, 11.14]
["2026-09-21T14:53:09.290465+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:53:09.290465+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:53:09.290465+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:53:09.290476+00:00", "quote", 11.1, 11.14]
["2026-09-21T14:53:09.290674+00:00", "quote", 11.1, 11.14]
["2026-09-21T14:53:09.290795+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:53:09.290796+00:00", "quote", 11.1, 11.18]
["2026-09-21T14:53:09.290817+00:00", "trade", 11.14, 1.0]
["2026-09-21T14:53:09.290819+00:00", "trade", 11.14, 11.0]
["2026-09-21T14:53:09.290820+00:00", "trade", 11.14, 10.0]
["2026-09-21T14:53:09.291012+00:00", "trade", 11.15, 60.0]
["2026-09-21T14:53:09.291521+00:00", "trade", 11.18, 12.0]
["2026-09-21T14:53:09.291604+00:00", "quote", 11.1, 11.23]
["2026-09-21T14:53:09.291624+00:00", "quote", 11.1, 11.23]
["2026-09-21T14:53:09.291646+00:00", "quote", 11.11, 11.23]
["2026-09-21T14:53:09.291739+00:00", "trade", 11.18, 13.0]
["2026-09-21T14:53:09.293505+00:00", "quote", 11.11, 11.28]
["2026-09-21T14:53:09.293630+00:00", "quote", 11.11, 11.28]
["2026-09-21T14:53:10.291319+00:00", "quote", 11.11, 11.28]
["2026-09-21T14:53:11.237840+00:00", "quote", 11.1, 11.28]
["2026-09-21T14:53:18.299093+00:00", "trade", 11.27, 52.0]
["2026-09-21T14:53:18.299959+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:53:30.006352+00:00", "trade", 11.12, 5.0]
["2026-09-21T14:53:40.549363+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:53:45.573177+00:00", "trade", 11.185, 38.0]
["2026-09-21T14:53:45.578476+00:00", "trade", 11.185, 10.0]
["2026-09-21T14:53:45.593084+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:53:45.602625+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:53:45.603978+00:00", "trade", 11.185, 31.0]
["2026-09-21T14:53:50.392582+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:54:07.189308+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:54:12.433591+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:54:12.433609+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:54:16.275312+00:00", "quote", 11.09, 11.28]
["2026-09-21T14:54:16.275589+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:54:16.275590+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:54:16.275739+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:54:26.165433+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:54:28.772687+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:55:57.136116+00:00", "trade", 11.09, 25.0]
["2026-09-21T14:55:57.388264+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:56:26.801331+00:00", "quote", 11.09, 11.32]
["2026-09-21T14:56:27.731251+00:00", "quote", 11.1, 11.32]
["2026-09-21T14:56:27.731295+00:00", "quote", 11.1, 11.32]
["2026-09-21T14:56:33.092847+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:56:33.605946+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:57:30.895203+00:00", "quote", 11.1, 11.32]
["2026-09-21T14:57:44.449942+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:00:25.280045+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:00:25.280095+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:00:42.212115+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:00:42.878575+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:00:47.061430+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:00:52.554195+00:00", "trade", 11.1715, 1.0]
["2026-09-21T15:00:52.704963+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:01:23.501147+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:01:54.664935+00:00", "trade", 11.3199, 10.0]
["2026-09-21T15:02:49.892939+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:02:50.416691+00:00", "trade", 11.21, 42.0]
["2026-09-21T15:02:50.612962+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:02:50.708576+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:02:50.969801+00:00", "trade", 11.11, 55.0]
["2026-09-21T15:02:50.969919+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:02:59.955401+00:00", "trade", 11.2654, 1.0]
["2026-09-21T15:03:02.499099+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:03:02.499150+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:03:02.499170+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:03:02.500521+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:03:20.634868+00:00", "trade", 11.3199, 1.0]
["2026-09-21T15:03:20.646420+00:00", "trade", 11.21, 3.0]
["2026-09-21T15:03:20.646483+00:00", "trade", 11.21, 14.0]
["2026-09-21T15:03:20.722450+00:00", "trade", 11.21, 34.0]
["2026-09-21T15:03:20.723298+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:03:21.277460+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:04:43.706549+00:00", "quote", 11.1, 11.32]
["2026-09-21T15:04:50.614933+00:00", "trade", 11.21, 9.0]
["2026-09-21T15:05:08.092954+00:00", "trade", 11.1, 5.0]
["2026-09-21T15:05:29.547367+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:05:36.915558+00:00", "trade", 11.1247, 1.0]
["2026-09-21T15:06:05.785179+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:06:50.731175+00:00", "trade", 11.21, 6.0]
["2026-09-21T15:06:57.923569+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:07:07.804785+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:07:07.804814+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:07:07.805342+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:07:07.805414+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:08:10.779382+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:08:26.840732+00:00", "quote", 11.1, 11.21]
["2026-09-21T15:08:26.840750+00:00", "quote", 11.1, 11.26]
["2026-09-21T15:08:26.840752+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:08:26.840759+00:00", "quote", 11.1, 11.21]
["2026-09-21T15:08:26.840766+00:00", "quote", 11.1, 11.21]
["2026-09-21T15:08:26.840772+00:00", "quote", 11.15, 11.21]
["2026-09-21T15:08:26.840788+00:00", "quote", 11.15, 11.21]
["2026-09-21T15:08:26.840795+00:00", "trade", 11.21, 101.0]
["2026-09-21T15:08:26.840795+00:00", "quote", 11.15, 11.26]
["2026-09-21T15:08:26.840802+00:00", "quote", 11.15, 11.21]
["2026-09-21T15:08:26.840816+00:00", "trade", 11.21, 99.0]
["2026-09-21T15:08:26.840817+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:08:26.840825+00:00", "quote", 11.15, 11.26]
["2026-09-21T15:08:26.840832+00:00", "quote", 11.15, 11.26]
["2026-09-21T15:08:26.840839+00:00", "quote", 11.15, 11.21]
["2026-09-21T15:08:26.840841+00:00", "trade", 11.21, 97.0]
["2026-09-21T15:08:26.840846+00:00", "quote", 11.15, 11.21]
["2026-09-21T15:08:26.841050+00:00", "trade", 11.21, 103.0]
["2026-09-21T15:08:26.841050+00:00", "quote", 11.15, 11.26]
["2026-09-21T15:08:26.841054+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:08:26.841054+00:00", "trade", 11.26, 1.0]
["2026-09-21T15:08:26.841070+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:08:26.841072+00:00", "quote", 11.15, 11.26]
["2026-09-21T15:08:26.841074+00:00", "trade", 11.26, 6.0]
["2026-09-21T15:08:26.841084+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:08:26.841104+00:00", "quote", 11.18, 11.26]
["2026-09-21T15:08:26.841312+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:08:26.841345+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:08:26.841356+00:00", "trade", 11.26, 123.0]
["2026-09-21T15:08:26.841370+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:08:26.841370+00:00", "trade", 11.26, 22.0]
["2026-09-21T15:08:26.841370+00:00", "quote", 11.2, 11.31]
["2026-09-21T15:08:26.841486+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:08:26.841505+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:08:26.842264+00:00", "quote", 11.2, 11.31]
["2026-09-21T15:08:26.842786+00:00", "quote", 11.2, 11.31]
["2026-09-21T15:08:26.842797+00:00", "quote", 11.2, 11.31]
["2026-09-21T15:08:26.850544+00:00", "trade", 11.27, 60.0]
["2026-09-21T15:08:26.850551+00:00", "trade", 11.28, 11.0]
["2026-09-21T15:08:26.850637+00:00", "quote", 11.2, 11.31]
["2026-09-21T15:08:26.851071+00:00", "quote", 11.25, 11.31]
["2026-09-21T15:08:26.851145+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:08:26.851145+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:08:26.851264+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:08:26.851274+00:00", "quote", 11.25, 11.32]
["2026-09-21T15:08:26.851322+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:08:26.851348+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:08:26.851359+00:00", "quote", 11.25, 11.33]
["2026-09-21T15:08:26.851457+00:00", "quote", 11.25, 11.33]
["2026-09-21T15:08:26.851567+00:00", "quote", 11.25, 11.33]
["2026-09-21T15:08:26.851585+00:00", "trade", 11.32, 93.0]
["2026-09-21T15:08:26.851595+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:08:26.851596+00:00", "quote", 11.25, 11.4]
["2026-09-21T15:08:26.851636+00:00", "quote", 11.25, 11.39]
["2026-09-21T15:08:26.851648+00:00", "quote", 11.25, 11.39]
["2026-09-21T15:08:26.851691+00:00", "quote", 11.25, 11.39]
["2026-09-21T15:08:26.851693+00:00", "quote", 11.23, 11.39]
["2026-09-21T15:08:26.851704+00:00", "quote", 11.26, 11.39]
["2026-09-21T15:08:26.851752+00:00", "quote", 11.26, 11.39]
["2026-09-21T15:08:26.851990+00:00", "quote", 11.23, 11.39]
["2026-09-21T15:08:26.966324+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:08:27.255027+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:27.435069+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:28.123003+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:08:28.123063+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:08:28.166474+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:08:28.217483+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:08:32.559510+00:00", "quote", 11.23, 11.39]
["2026-09-21T15:08:32.560437+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:56.841949+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:56.841951+00:00", "trade", 11.39, 18.0]
["2026-09-21T15:08:56.843946+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:56.945226+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:08:56.945993+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:08:56.946907+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:08:56.948434+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:08:56.973230+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:09:42.624894+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:10:03.613066+00:00", "quote", 11.23, 11.39]
["2026-09-21T15:10:03.613369+00:00", "quote", 11.2, 11.39]
["2026-09-21T15:10:03.613443+00:00", "quote", 11.19, 11.39]
["2026-09-21T15:10:03.613592+00:00", "quote", 11.16, 11.39]
["2026-09-21T15:10:03.613713+00:00", "quote", 11.18, 11.39]
["2026-09-21T15:10:04.978025+00:00", "quote", 11.18, 11.39]
["2026-09-21T15:10:07.192380+00:00", "quote", 11.19, 11.39]
["2026-09-21T15:10:24.790790+00:00", "quote", 11.19, 11.39]
["2026-09-21T15:11:32.965247+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:12:25.423649+00:00", "trade", 11.3418, 1.0]
["2026-09-21T15:12:49.460937+00:00", "quote", 11.2, 11.39]
["2026-09-21T15:12:49.461736+00:00", "quote", 11.2, 11.39]
["2026-09-21T15:12:51.052594+00:00", "quote", 11.21, 11.39]
["2026-09-21T15:13:07.192535+00:00", "quote", 11.21, 11.39]
["2026-09-21T15:13:42.058851+00:00", "trade", 11.2547, 1.0]
["2026-09-21T15:14:53.218558+00:00", "trade", 11.39, 70.0]
["2026-09-21T15:15:18.828004+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:17:05.352380+00:00", "quote", 11.21, 11.39]
["2026-09-21T15:17:06.643114+00:00", "quote", 11.21, 11.39]
["2026-09-21T15:17:06.643406+00:00", "quote", 11.21, 11.35]
["2026-09-21T15:17:06.771271+00:00", "quote", 11.21, 11.35]
["2026-09-21T15:17:06.771273+00:00", "trade", 11.34, 99.0]
["2026-09-21T15:17:06.771273+00:00", "trade", 11.35, 1.0]
["2026-09-21T15:17:06.771291+00:00", "trade", 11.35, 99.0]
["2026-09-21T15:17:06.771310+00:00", "quote", 11.24, 11.35]
["2026-09-21T15:17:06.771327+00:00", "quote", 11.24, 11.35]
["2026-09-21T15:17:06.771334+00:00", "quote", 11.23, 11.35]
["2026-09-21T15:17:06.771348+00:00", "quote", 11.23, 11.35]
["2026-09-21T15:17:06.771352+00:00", "trade", 11.35, 1.0]
["2026-09-21T15:17:06.771399+00:00", "quote", 11.28, 11.35]
["2026-09-21T15:17:06.771708+00:00", "trade", 11.35, 100.0]
["2026-09-21T15:17:06.771708+00:00", "quote", 11.28, 11.39]
["2026-09-21T15:17:06.771829+00:00", "trade", 11.39, 100.0]
["2026-09-21T15:17:06.771830+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:17:06.771848+00:00", "quote", 11.31, 11.45]
["2026-09-21T15:17:06.771855+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.771879+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772282+00:00", "trade", 11.39, 2.0]
["2026-09-21T15:17:06.772406+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772421+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772551+00:00", "trade", 11.39, 11.0]
["2026-09-21T15:17:06.772553+00:00", "trade", 11.39, 11.0]
["2026-09-21T15:17:06.772613+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772669+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772803+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.772869+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:17:06.772941+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:17:06.773011+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.776803+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:06.780918+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:07.072817+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:07.771308+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:07.771331+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:17:36.885571+00:00", "trade", 11.39, 78.0]
["2026-09-21T15:17:36.971815+00:00", "trade", 11.39, 100.0]
["2026-09-21T15:17:37.021329+00:00", "trade", 11.39, 3.0]
["2026-09-21T15:18:04.159899+00:00", "trade", 11.39, 2.0]
["2026-09-21T15:18:12.352483+00:00", "trade", 11.33, 83.0]
["2026-09-21T15:18:12.352483+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:18:12.352488+00:00", "trade", 11.33, 17.0]
["2026-09-21T15:18:12.352502+00:00", "trade", 11.33, 17.0]
["2026-09-21T15:18:12.352516+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:18:12.352527+00:00", "quote", 11.33, 11.39]
["2026-09-21T15:18:12.352538+00:00", "trade", 11.33, 83.0]
["2026-09-21T15:18:12.352736+00:00", "trade", 11.33, 6.0]
["2026-09-21T15:18:12.352741+00:00", "trade", 11.33, 10.0]
["2026-09-21T15:18:12.352887+00:00", "quote", 11.33, 11.39]
["2026-09-21T15:18:12.353127+00:00", "trade", 11.33, 131.0]
["2026-09-21T15:18:12.353130+00:00", "quote", 11.26, 11.39]
["2026-09-21T15:18:12.353246+00:00", "quote", 11.26, 11.39]
["2026-09-21T15:18:12.353734+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:18:12.360930+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:18:12.544209+00:00", "quote", 11.24, 11.39]
["2026-09-21T15:18:12.544362+00:00", "quote", 11.21, 11.39]
["2026-09-21T15:18:14.081809+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:14.081836+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:14.084301+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:14.393671+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:14.393699+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:15.620894+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:23.978265+00:00", "quote", 11.21, 11.38]
["2026-09-21T15:18:23.978804+00:00", "quote", 11.2, 11.38]
["2026-09-21T15:18:44.858990+00:00", "trade", 11.3215, 4.0]
["2026-09-21T15:18:47.103295+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:47.103324+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:47.105762+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:47.422835+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:47.422861+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:47.424915+00:00", "quote", 11.2, 11.37]
["2026-09-21T15:18:53.395755+00:00", "trade", 11.37, 195.0]
["2026-09-21T15:18:59.208236+00:00", "trade", 11.37, 1.0]
["2026-09-21T15:18:59.736359+00:00", "trade", 11.3654, 1.0]
["2026-09-21T15:19:07.771431+00:00", "quote", 11.2, 11.35]
["2026-09-21T15:19:56.662557+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:20:05.192065+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:20:10.162124+00:00", "quote", 11.2, 11.35]
["2026-09-21T15:20:10.414240+00:00", "trade", 11.21, 4.0]
["2026-09-21T15:20:20.357895+00:00", "quote", 11.2, 11.35]
["2026-09-21T15:20:20.358195+00:00", "quote", 11.2, 11.35]
["2026-09-21T15:20:20.359363+00:00", "quote", 11.2, 11.35]
["2026-09-21T15:21:08.402839+00:00", "trade", 11.21, 11.0]
["2026-09-21T15:21:39.478794+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:21:39.478797+00:00", "trade", 11.34, 4.0]
["2026-09-21T15:21:39.479197+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:21:39.479354+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:21:39.479384+00:00", "quote", 11.25, 11.35]
["2026-09-21T15:21:39.479869+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:21:39.483385+00:00", "trade", 11.35, 100.0]
["2026-09-21T15:21:39.483457+00:00", "trade", 11.35, 4.0]
["2026-09-21T15:21:39.483458+00:00", "quote", 11.25, 11.37]
["2026-09-21T15:21:39.483464+00:00", "trade", 11.35, 51.0]
["2026-09-21T15:21:39.483480+00:00", "trade", 11.35, 96.0]
["2026-09-21T15:21:39.483483+00:00", "trade", 11.37, 100.0]
["2026-09-21T15:21:39.483488+00:00", "quote", 11.25, 11.39]
["2026-09-21T15:21:39.483500+00:00", "quote", 11.27, 11.39]
["2026-09-21T15:21:39.483514+00:00", "quote", 11.28, 11.39]
["2026-09-21T15:21:39.483531+00:00", "quote", 11.25, 11.39]
["2026-09-21T15:21:39.483538+00:00", "quote", 11.27, 11.39]
["2026-09-21T15:21:39.483565+00:00", "quote", 11.3, 11.39]
["2026-09-21T15:21:39.483760+00:00", "trade", 11.35, 1.0]
["2026-09-21T15:21:39.483764+00:00", "trade", 11.35, 11.0]
["2026-09-21T15:21:39.483764+00:00", "trade", 11.35, 20.0]
["2026-09-21T15:21:39.483797+00:00", "quote", 11.3, 11.39]
["2026-09-21T15:21:39.483808+00:00", "trade", 11.35, 21.0]
["2026-09-21T15:21:39.483810+00:00", "quote", 11.3, 11.44]
["2026-09-21T15:21:39.483875+00:00", "trade", 11.3499, 100.0]
["2026-09-21T15:21:39.484038+00:00", "trade", 11.35, 16.0]
["2026-09-21T15:21:39.484040+00:00", "trade", 11.35, 18.0]
["2026-09-21T15:21:39.484040+00:00", "trade", 11.35, 13.0]
["2026-09-21T15:21:39.484233+00:00", "trade", 11.3499, 96.0]
["2026-09-21T15:21:39.486023+00:00", "trade", 11.37, 100.0]
["2026-09-21T15:21:39.492212+00:00", "trade", 11.37, 100.0]
["2026-09-21T15:21:39.530402+00:00", "quote", 11.3, 11.44]
["2026-09-21T15:21:39.784464+00:00", "quote", 11.3, 11.44]
["2026-09-21T15:21:40.483042+00:00", "quote", 11.3, 11.44]
["2026-09-21T15:21:43.244736+00:00", "quote", 11.3, 11.48]
["2026-09-21T15:21:43.244790+00:00", "quote", 11.3, 11.48]
["2026-09-21T15:21:43.255922+00:00", "quote", 11.3, 11.48]
["2026-09-21T15:21:46.178721+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:21:46.178750+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:03.257981+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:05.823344+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:05.823367+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:05.825354+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:05.825381+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:05.964945+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:22:16.273559+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:16.273583+00:00", "quote", 11.3, 11.47]
["2026-09-21T15:22:23.265442+00:00", "quote", 11.25, 11.47]
["2026-09-21T15:22:23.267067+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:22:23.267098+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:23.282601+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:23.333773+00:00", "trade", 11.37, 100.0]
["2026-09-21T15:23:38.486970+00:00", "trade", 11.32, 1690.0]
["2026-09-21T15:23:41.333960+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:41.335561+00:00", "trade", 11.2902, 84.0]
["2026-09-21T15:23:41.335997+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:46.196240+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:46.198284+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:51.517624+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:56.198335+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:23:58.898022+00:00", "trade", 11.37, 1.0]
["2026-09-21T15:23:58.898287+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:06.198325+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:07.037540+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:16.198325+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:31.147463+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:36.198326+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:38.364331+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:24:42.838207+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:24:42.838479+00:00", "trade", 11.28, 6.0]
["2026-09-21T15:24:42.838513+00:00", "quote", 11.27, 11.41]
["2026-09-21T15:24:42.838541+00:00", "quote", 11.27, 11.41]
["2026-09-21T15:24:42.838606+00:00", "quote", 11.27, 11.41]
["2026-09-21T15:24:43.546552+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:24:43.546578+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:24:43.547189+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:24:43.547224+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:24:47.599503+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:24:49.797399+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:25:45.637554+00:00", "quote", 11.27, 11.4]
["2026-09-21T15:26:43.484837+00:00", "trade", 11.2845, 1.0]
["2026-09-21T15:27:09.164527+00:00", "trade", 11.27, 63.0]
["2026-09-21T15:27:09.165187+00:00", "trade", 11.27, 81.0]
["2026-09-21T15:27:09.165188+00:00", "quote", 11.23, 11.4]
["2026-09-21T15:27:09.165194+00:00", "trade", 11.27, 19.0]
["2026-09-21T15:27:09.165268+00:00", "quote", 11.23, 11.4]
["2026-09-21T15:27:09.165362+00:00", "quote", 11.23, 11.4]
["2026-09-21T15:27:09.165369+00:00", "quote", 11.23, 11.38]
["2026-09-21T15:27:09.166064+00:00", "trade", 11.25, 6.0]
["2026-09-21T15:27:09.166518+00:00", "trade", 11.23, 30.0]
["2026-09-21T15:27:09.166642+00:00", "quote", 11.2, 11.36]
["2026-09-21T15:27:09.166643+00:00", "quote", 11.2, 11.36]
["2026-09-21T15:27:09.166688+00:00", "quote", 11.17, 11.36]
["2026-09-21T15:27:09.166750+00:00", "quote", 11.17, 11.34]
["2026-09-21T15:27:09.166778+00:00", "quote", 11.17, 11.34]
["2026-09-21T15:27:09.166806+00:00", "quote", 11.17, 11.34]
["2026-09-21T15:27:09.166843+00:00", "trade", 11.24, 5.0]
["2026-09-21T15:27:09.166869+00:00", "quote", 11.17, 11.32]
["2026-09-21T15:27:09.167199+00:00", "quote", 11.16, 11.32]
["2026-09-21T15:27:09.168759+00:00", "quote", 11.16, 11.32]
["2026-09-21T15:27:09.169305+00:00", "quote", 11.16, 11.36]
["2026-09-21T15:27:09.174226+00:00", "quote", 11.16, 11.36]
["2026-09-21T15:27:09.392990+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:27:10.378046+00:00", "quote", 11.16, 11.32]
["2026-09-21T15:27:17.569503+00:00", "quote", 11.14, 11.32]
["2026-09-21T15:27:17.569574+00:00", "trade", 11.23, 20.0]
["2026-09-21T15:27:17.569634+00:00", "quote", 11.14, 11.32]
["2026-09-21T15:27:17.569658+00:00", "quote", 11.14, 11.28]
["2026-09-21T15:27:17.569903+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:27:17.569904+00:00", "trade", 11.18, 5.0]
["2026-09-21T15:27:17.569998+00:00", "trade", 11.2, 20.0]
["2026-09-21T15:27:17.570202+00:00", "quote", 11.14, 11.28]
["2026-09-21T15:27:17.570250+00:00", "quote", 11.14, 11.24]
["2026-09-21T15:27:17.570259+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:27:17.573687+00:00", "quote", 11.14, 11.28]
["2026-09-21T15:27:17.574702+00:00", "quote", 11.14, 11.27]
["2026-09-21T15:27:17.574748+00:00", "quote", 11.14, 11.27]
["2026-09-21T15:27:21.418516+00:00", "quote", 11.14, 11.27]
["2026-09-21T15:27:31.258130+00:00", "quote", 11.14, 11.27]
["2026-09-21T15:27:39.057283+00:00", "trade", 11.16, 9.0]
["2026-09-21T15:27:39.078110+00:00", "quote", 11.14, 11.27]
["2026-09-21T15:27:42.225692+00:00", "trade", 11.15, 10.0]
["2026-09-21T15:27:52.185531+00:00", "trade", 11.15, 15.0]
["2026-09-21T15:28:11.761878+00:00", "trade", 11.17, 8.0]
["2026-09-21T15:28:13.292777+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:28:13.292803+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:28:13.294918+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:28:14.133902+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:28:27.077624+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:28:29.609063+00:00", "trade", 11.247, 50.0]
["2026-09-21T15:28:30.840983+00:00", "trade", 11.2587, 20.0]
["2026-09-21T15:28:43.416153+00:00", "trade", 11.2591, 1.0]
["2026-09-21T15:28:43.422225+00:00", "trade", 11.2, 28.0]
["2026-09-21T15:28:43.760503+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:28:43.777966+00:00", "trade", 11.17, 8.0]
["2026-09-21T15:29:11.699095+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:29:17.118422+00:00", "trade", 11.17, 7.0]
["2026-09-21T15:29:29.100433+00:00", "quote", 11.14, 11.26]
["2026-09-21T15:29:34.124002+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:36.957530+00:00", "trade", 11.16, 3.0]
["2026-09-21T15:29:45.420309+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.433876+00:00", "trade", 11.19, 280.0]
["2026-09-21T15:29:45.433966+00:00", "trade", 11.2, 180.0]
["2026-09-21T15:29:45.434744+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:29:45.434935+00:00", "trade", 11.2, 290.0]
["2026-09-21T15:29:45.441317+00:00", "trade", 11.2, 200.0]
["2026-09-21T15:29:45.444827+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:29:45.449877+00:00", "trade", 11.2, 700.0]
["2026-09-21T15:29:45.449912+00:00", "trade", 11.2, 200.0]
["2026-09-21T15:29:45.454969+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.454984+00:00", "trade", 11.2, 200.0]
["2026-09-21T15:29:45.461200+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.462077+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.463861+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.557702+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:29:45.573804+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:29:45.573826+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:29:45.573830+00:00", "trade", 11.26, 51.0]
["2026-09-21T15:29:45.573846+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:29:45.573889+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:29:45.573906+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:29:45.573908+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:29:45.573909+00:00", "trade", 11.26, 11.0]
["2026-09-21T15:29:45.573914+00:00", "trade", 11.26, 14.0]
["2026-09-21T15:29:45.573916+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:29:45.574076+00:00", "quote", 11.2, 11.26]
["2026-09-21T15:29:45.574266+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:29:45.574298+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:29:45.574300+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:29:45.574300+00:00", "trade", 11.26, 13.0]
["2026-09-21T15:29:45.574301+00:00", "quote", 11.2, 11.27]
["2026-09-21T15:29:45.574334+00:00", "quote", 11.2, 11.28]
["2026-09-21T15:29:45.574358+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:29:45.574370+00:00", "trade", 11.27, 11.0]
["2026-09-21T15:29:45.574375+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:29:45.574377+00:00", "trade", 11.27, 9.0]
["2026-09-21T15:29:45.574378+00:00", "trade", 11.27, 10.0]
["2026-09-21T15:29:45.574403+00:00", "trade", 11.28, 20.0]
["2026-09-21T15:29:45.574407+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:45.574410+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:45.574447+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:29:45.574470+00:00", "trade", 11.28, 14.0]
["2026-09-21T15:29:45.574471+00:00", "trade", 11.28, 11.0]
["2026-09-21T15:29:45.574637+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:45.574638+00:00", "quote", 11.23, 11.32]
["2026-09-21T15:29:45.574764+00:00", "trade", 11.27, 39.0]
["2026-09-21T15:29:45.574786+00:00", "trade", 11.27, 10.0]
["2026-09-21T15:29:45.574800+00:00", "quote", 11.23, 11.32]
["2026-09-21T15:29:45.575267+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:45.575328+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:45.578943+00:00", "quote", 11.2, 11.32]
["2026-09-21T15:29:47.317778+00:00", "quote", 11.26, 11.32]
["2026-09-21T15:29:47.317780+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:29:47.317816+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:29:47.317816+00:00", "quote", 11.26, 11.33]
["2026-09-21T15:29:47.317887+00:00", "quote", 11.26, 11.33]
["2026-09-21T15:29:47.317896+00:00", "quote", 11.26, 11.33]
["2026-09-21T15:29:47.317915+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:29:47.317916+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:29:47.317917+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:29:47.317917+00:00", "quote", 11.26, 11.36]
["2026-09-21T15:29:47.317920+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:29:47.318054+00:00", "quote", 11.26, 11.38]
["2026-09-21T15:29:47.318063+00:00", "trade", 11.38, 100.0]
["2026-09-21T15:29:47.318063+00:00", "quote", 11.26, 11.38]
["2026-09-21T15:29:47.318075+00:00", "quote", 11.26, 11.38]
["2026-09-21T15:29:47.318083+00:00", "quote", 11.29, 11.38]
["2026-09-21T15:29:47.318099+00:00", "quote", 11.28, 11.38]
["2026-09-21T15:29:47.318100+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:29:47.318119+00:00", "quote", 11.29, 11.38]
["2026-09-21T15:29:47.318151+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:47.318225+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:47.318256+00:00", "trade", 11.33, 13.0]
["2026-09-21T15:29:47.318305+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318474+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318528+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318546+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318592+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318647+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318660+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318694+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318702+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:29:47.318738+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:47.318756+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:47.318779+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:47.618771+00:00", "quote", 11.32, 11.38]
["2026-09-21T15:29:48.319104+00:00", "quote", 11.28, 11.38]
["2026-09-21T15:29:48.319109+00:00", "quote", 11.28, 11.38]
["2026-09-21T15:29:48.838336+00:00", "trade", 11.33, 7.0]
["2026-09-21T15:29:54.003223+00:00", "quote", 11.28, 11.38]
["2026-09-21T15:29:54.003237+00:00", "quote", 11.25, 11.38]
["2026-09-21T15:30:06.490935+00:00", "trade", 11.3796, 1.0]
["2026-09-21T15:30:06.498473+00:00", "trade", 11.3799, 192.0]
["2026-09-21T15:30:06.948646+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:30:07.560628+00:00", "quote", 11.31, 11.38]
["2026-09-21T15:30:07.560663+00:00", "trade", 11.38, 100.0]
["2026-09-21T15:30:07.560666+00:00", "quote", 11.31, 11.42]
["2026-09-21T15:30:07.560669+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:30:07.560669+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:30:07.560814+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:30:07.560938+00:00", "trade", 11.38, 30.0]
["2026-09-21T15:30:07.560939+00:00", "quote", 11.31, 11.45]
["2026-09-21T15:30:07.561048+00:00", "quote", 11.31, 11.45]
["2026-09-21T15:30:07.561061+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:30:07.561088+00:00", "trade", 11.39, 15.0]
["2026-09-21T15:30:07.561093+00:00", "trade", 11.39, 15.0]
["2026-09-21T15:30:07.561093+00:00", "trade", 11.44, 60.0]
["2026-09-21T15:30:07.561093+00:00", "trade", 11.45, 300.0]
["2026-09-21T15:30:07.561121+00:00", "quote", 11.33, 11.48]
["2026-09-21T15:30:07.561172+00:00", "quote", 11.33, 11.48]
["2026-09-21T15:30:07.561378+00:00", "quote", 11.33, 11.44]
["2026-09-21T15:30:07.561715+00:00", "quote", 11.33, 11.44]
["2026-09-21T15:30:07.562657+00:00", "quote", 11.33, 11.44]
["2026-09-21T15:30:07.861381+00:00", "quote", 11.33, 11.48]
["2026-09-21T15:30:07.861461+00:00", "quote", 11.33, 11.48]
["2026-09-21T15:30:07.861476+00:00", "quote", 11.33, 11.52]
["2026-09-21T15:30:07.863935+00:00", "quote", 11.33, 11.52]
["2026-09-21T15:30:08.691281+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:30:08.691307+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:30:08.695618+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:30:09.561418+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:30:27.192983+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:30:27.852609+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:31:02.368817+00:00", "trade", 11.4866, 33.0]
["2026-09-21T15:31:26.905398+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:31:45.809670+00:00", "trade", 11.44, 12.0]
["2026-09-21T15:31:46.223538+00:00", "trade", 11.44, 1.0]
["2026-09-21T15:31:52.972527+00:00", "trade", 11.3312, 1.0]
["2026-09-21T15:32:23.920042+00:00", "trade", 11.42, 1.0]
["2026-09-21T15:32:25.640583+00:00", "trade", 11.44, 3.0]
["2026-09-21T15:32:27.777225+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:32:27.777226+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:32:27.777228+00:00", "trade", 11.34, 6.0]
["2026-09-21T15:32:27.777245+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:27.777253+00:00", "quote", 11.33, 11.49]
["2026-09-21T15:32:27.777261+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:32:27.777287+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:32:27.777294+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:32:27.777784+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:32:27.777832+00:00", "quote", 11.33, 11.45]
["2026-09-21T15:32:27.781369+00:00", "quote", 11.33, 11.49]
["2026-09-21T15:32:27.782322+00:00", "quote", 11.33, 11.49]
["2026-09-21T15:32:27.981212+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:27.983225+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:27.983250+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:31.227443+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:31.227468+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:31.238773+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:31.238799+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:36.913639+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:36.913663+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:36.915652+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:36.915677+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:37.015215+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:49.656594+00:00", "trade", 11.3303, 1.0]
["2026-09-21T15:32:49.656781+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:56.914269+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:56.914294+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:32:57.015220+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:33:01.232414+00:00", "quote", 11.33, 11.51]
["2026-09-21T15:33:11.682046+00:00", "trade", 11.505, 100.0]
["2026-09-21T15:33:11.695936+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:33:11.695936+00:00", "quote", 11.29, 11.51]
["2026-09-21T15:33:11.695937+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:33:11.695938+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:33:11.695940+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:33:11.695943+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:33:11.695956+00:00", "quote", 11.29, 11.39]
["2026-09-21T15:33:11.696262+00:00", "quote", 11.29, 11.39]
["2026-09-21T15:33:11.696282+00:00", "quote", 11.29, 11.39]
["2026-09-21T15:33:11.696530+00:00", "quote", 11.29, 11.39]
["2026-09-21T15:33:35.539233+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:33:55.552434+00:00", "trade", 11.4699, 10.0]
["2026-09-21T15:33:56.661615+00:00", "trade", 11.3146, 300.0]
["2026-09-21T15:34:31.997282+00:00", "trade", 11.37, 8.0]
["2026-09-21T15:34:33.718540+00:00", "trade", 11.37, 85.0]
["2026-09-21T15:34:44.478618+00:00", "trade", 11.37, 8.0]
["2026-09-21T15:35:07.193520+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:35:08.366871+00:00", "trade", 11.47, 100.0]
["2026-09-21T15:35:16.157291+00:00", "trade", 11.37, 7.0]
["2026-09-21T15:35:20.827856+00:00", "trade", 11.4018, 1.0]
["2026-09-21T15:35:26.777666+00:00", "trade", 11.37, 9.0]
["2026-09-21T15:35:42.422651+00:00", "trade", 11.37, 10.0]
["2026-09-21T15:35:44.018213+00:00", "trade", 11.4699, 10.0]
["2026-09-21T15:35:46.964132+00:00", "trade", 11.44, 9.0]
["2026-09-21T15:35:46.964136+00:00", "trade", 11.44, 33.0]
["2026-09-21T15:35:46.964241+00:00", "quote", 11.27, 11.47]
["2026-09-21T15:35:46.964249+00:00", "trade", 11.44, 11.0]
["2026-09-21T15:35:46.964249+00:00", "quote", 11.38, 11.47]
["2026-09-21T15:35:46.964311+00:00", "trade", 11.47, 64.0]
["2026-09-21T15:35:46.964312+00:00", "quote", 11.38, 11.47]
["2026-09-21T15:35:46.964345+00:00", "trade", 11.47, 36.0]
["2026-09-21T15:35:46.964533+00:00", "trade", 11.47, 100.0]
["2026-09-21T15:35:46.964533+00:00", "quote", 11.38, 11.51]
["2026-09-21T15:35:46.964551+00:00", "quote", 11.42, 11.51]
["2026-09-21T15:35:46.964590+00:00", "quote", 11.42, 11.51]
["2026-09-21T15:35:46.964810+00:00", "trade", 11.47, 1.0]
["2026-09-21T15:35:46.964815+00:00", "trade", 11.47, 2.0]
["2026-09-21T15:35:46.964855+00:00", "quote", 11.42, 11.57]
["2026-09-21T15:35:46.964941+00:00", "quote", 11.42, 11.57]
["2026-09-21T15:35:46.965096+00:00", "quote", 11.42, 11.57]
["2026-09-21T15:35:46.965372+00:00", "quote", 11.42, 11.57]
["2026-09-21T15:35:46.972813+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:35:46.972893+00:00", "quote", 11.42, 11.59]
["2026-09-21T15:35:46.978070+00:00", "quote", 11.42, 11.59]
["2026-09-21T15:35:46.989970+00:00", "trade", 11.505, 100.0]
["2026-09-21T15:35:46.989982+00:00", "trade", 11.48, 100.0]
["2026-09-21T15:35:47.022990+00:00", "quote", 11.42, 11.59]
["2026-09-21T15:35:47.057428+00:00", "trade", 11.505, 2.0]
["2026-09-21T15:35:47.155167+00:00", "trade", 11.57, 10.0]
["2026-09-21T15:35:47.265546+00:00", "quote", 11.42, 11.6]
["2026-09-21T15:35:48.101106+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:35:48.101132+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:35:50.457553+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:36:01.117340+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:36:11.232694+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:36:11.937519+00:00", "trade", 11.5, 12.0]
["2026-09-21T15:36:17.557185+00:00", "trade", 11.43, 7.0]
["2026-09-21T15:36:17.557228+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:36:17.557782+00:00", "quote", 11.42, 11.58]
["2026-09-21T15:36:28.442456+00:00", "quote", 11.39, 11.58]
["2026-09-21T15:36:28.442457+00:00", "trade", 11.42, 7.0]
["2026-09-21T15:36:28.442780+00:00", "quote", 11.38, 11.58]
["2026-09-21T15:36:28.443040+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:28.452456+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:31.272607+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:31.282204+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:33.197713+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:37.498718+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:36:56.300512+00:00", "trade", 11.39, 10.0]
["2026-09-21T15:37:14.837546+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:37:14.837618+00:00", "trade", 11.38, 4.0]
["2026-09-21T15:37:14.837691+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:37:14.837899+00:00", "quote", 11.33, 11.58]
["2026-09-21T15:37:14.838381+00:00", "quote", 11.33, 11.58]
["2026-09-21T15:37:14.838427+00:00", "quote", 11.35, 11.58]
["2026-09-21T15:37:21.470958+00:00", "trade", 11.42, 4.0]
["2026-09-21T15:37:29.837622+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:38:44.071229+00:00", "trade", 11.41, 1.0]
["2026-09-21T15:38:44.072316+00:00", "trade", 11.38, 3.0]
["2026-09-21T15:39:06.576764+00:00", "quote", 11.31, 11.58]
["2026-09-21T15:39:06.576773+00:00", "quote", 11.31, 11.58]
["2026-09-21T15:39:06.578684+00:00", "quote", 11.31, 11.58]
["2026-09-21T15:39:20.402552+00:00", "trade", 11.38, 9.0]
["2026-09-21T15:39:42.328972+00:00", "trade", 11.445, 1.0]
["2026-09-21T15:39:43.120650+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:39:43.121141+00:00", "quote", 11.31, 11.58]
["2026-09-21T15:39:43.123158+00:00", "quote", 11.31, 11.51]
["2026-09-21T15:39:43.123186+00:00", "quote", 11.31, 11.51]
["2026-09-21T15:40:07.199525+00:00", "trade", 11.2901, 54.0]
["2026-09-21T15:40:18.982516+00:00", "trade", 11.38, 20.0]
["2026-09-21T15:40:19.641109+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:40:31.327840+00:00", "trade", 11.5, 1.0]
["2026-09-21T15:40:35.691905+00:00", "trade", 11.395, 100.0]
["2026-09-21T15:41:18.466090+00:00", "trade", 11.34, 7.0]
["2026-09-21T15:41:25.070383+00:00", "trade", 11.35, 1.0]
["2026-09-21T15:41:25.071925+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:41:25.071926+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:41:25.072001+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:41:43.213417+00:00", "trade", 11.395, 100.0]
["2026-09-21T15:41:51.262631+00:00", "trade", 11.395, 100.0]
["2026-09-21T15:41:55.683086+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:42:00.617070+00:00", "trade", 11.38, 10.0]
["2026-09-21T15:42:00.617111+00:00", "quote", 11.29, 11.5]
["2026-09-21T15:42:00.617145+00:00", "quote", 11.29, 11.5]
["2026-09-21T15:42:00.617589+00:00", "trade", 11.35, 14.0]
["2026-09-21T15:42:00.621064+00:00", "trade", 11.35, 15.0]
["2026-09-21T15:42:00.667446+00:00", "trade", 11.35, 48.0]
["2026-09-21T15:42:01.390662+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:01.390688+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:04.424139+00:00", "trade", 11.31, 4.0]
["2026-09-21T15:42:04.424141+00:00", "trade", 11.29, 10.0]
["2026-09-21T15:42:04.424175+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:04.424200+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:05.584017+00:00", "trade", 11.37, 1.0]
["2026-09-21T15:42:11.769811+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:15.270548+00:00", "trade", 11.37, 1.0]
["2026-09-21T15:42:15.276156+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:15.670170+00:00", "trade", 11.29, 4.0]
["2026-09-21T15:42:21.766910+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:21.861802+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:30.184494+00:00", "quote", 11.28, 11.46]
["2026-09-21T15:42:36.513660+00:00", "trade", 11.6946, 9.0]
["2026-09-21T15:42:49.362553+00:00", "trade", 11.7528, 1.0]
["2026-09-21T15:42:51.439472+00:00", "trade", 11.6077, 10.0]
["2026-09-21T15:42:52.084282+00:00", "trade", 11.6077, 2.0]
["2026-09-21T15:42:53.622478+00:00", "trade", 11.2922, 5.0]
["2026-09-21T15:42:53.658452+00:00", "trade", 11.3552, 30.0]
["2026-09-21T15:42:53.889422+00:00", "trade", 11.2501, 7972.0]
["2026-09-21T15:42:54.167387+00:00", "trade", 11.3902, 1.0]
["2026-09-21T15:42:54.277829+00:00", "trade", 11.29, 7.0]
["2026-09-21T15:42:54.521724+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:42:54.521750+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:42:54.759074+00:00", "trade", 11.1753, 2.0]
["2026-09-21T15:42:54.853679+00:00", "trade", 11.3026, 2392.0]
["2026-09-21T15:42:55.255957+00:00", "trade", 11.1704, 25.0]
["2026-09-21T15:42:56.030197+00:00", "trade", 11.0847, 6.0]
["2026-09-21T15:42:57.273967+00:00", "trade", 11.1728, 3.0]
["2026-09-21T15:42:58.157912+00:00", "trade", 11.2054, 388.0]
["2026-09-21T15:42:58.169225+00:00", "trade", 11.1, 10.0]
["2026-09-21T15:42:58.972403+00:00", "trade", 11.1746, 4.0]
["2026-09-21T15:42:59.067778+00:00", "trade", 11.0858, 2.0]
["2026-09-21T15:43:01.851718+00:00", "trade", 11.2303, 2.0]
["2026-09-21T15:43:02.150078+00:00", "trade", 11.2303, 1.0]
["2026-09-21T15:43:03.177143+00:00", "trade", 11.2754, 9.0]
["2026-09-21T15:43:06.083596+00:00", "trade", 11.7528, 9.0]
["2026-09-21T15:43:06.083623+00:00", "trade", 11.7528, 20.0]
["2026-09-21T15:43:07.057229+00:00", "trade", 11.2478, 88.0]
["2026-09-21T15:43:09.340707+00:00", "trade", 11.3853, 3.0]
["2026-09-21T15:43:10.256758+00:00", "trade", 11.3272, 1.0]
["2026-09-21T15:43:10.845671+00:00", "trade", 11.2947, 76.0]
["2026-09-21T15:43:12.485716+00:00", "trade", 11.2154, 284.0]
["2026-09-21T15:43:12.709763+00:00", "trade", 11.0621, 66.0]
["2026-09-21T15:43:16.367560+00:00", "trade", 11.0854, 147.0]
["2026-09-21T15:43:16.622876+00:00", "trade", 11.0858, 165.0]
["2026-09-21T15:43:17.612519+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:43:18.059088+00:00", "trade", 11.0046, 1.0]
["2026-09-21T15:43:20.270336+00:00", "trade", 11.29, 4.0]
["2026-09-21T15:43:20.638131+00:00", "trade", 11.2754, 4.0]
["2026-09-21T15:43:23.684967+00:00", "trade", 11.2246, 427.0]
["2026-09-21T15:43:27.273274+00:00", "trade", 11.2972, 29.0]
["2026-09-21T15:43:32.346412+00:00", "trade", 11.2752, 8.0]
["2026-09-21T15:43:32.962843+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:43:32.963349+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:43:38.461691+00:00", "trade", 11.3054, 440.0]
["2026-09-21T15:43:39.719979+00:00", "trade", 11.3099, 8555.0]
["2026-09-21T15:43:39.735725+00:00", "trade", 11.365, 2.0]
["2026-09-21T15:43:39.759978+00:00", "trade", 11.365, 4.0]
["2026-09-21T15:43:42.970544+00:00", "trade", 11.1628, 49.0]
["2026-09-21T15:43:43.044649+00:00", "trade", 11.2677, 2.0]
["2026-09-21T15:43:43.791979+00:00", "trade", 11.0872, 6.0]
["2026-09-21T15:43:47.591912+00:00", "trade", 11.0472, 7.0]
["2026-09-21T15:43:47.689654+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:43:49.836726+00:00", "trade", 11.1529, 89.0]
["2026-09-21T15:43:55.272688+00:00", "trade", 11.365, 4.0]
["2026-09-21T15:43:55.516679+00:00", "trade", 11.0572, 1.0]
["2026-09-21T15:43:55.595702+00:00", "trade", 11.2752, 1.0]
["2026-09-21T15:43:55.947022+00:00", "trade", 11.44, 6.0]
["2026-09-21T15:43:56.478100+00:00", "trade", 10.9555, 10.0]
["2026-09-21T15:43:59.216192+00:00", "trade", 11.365, 100.0]
["2026-09-21T15:44:00.363986+00:00", "trade", 11.1028, 12.0]
["2026-09-21T15:44:00.626625+00:00", "trade", 11.0272, 14.0]
["2026-09-21T15:44:08.481991+00:00", "trade", 11.365, 13.0]
["2026-09-21T15:44:19.462893+00:00", "trade", 11.2654, 31.0]
["2026-09-21T15:44:19.763564+00:00", "trade", 11.2654, 11.0]
["2026-09-21T15:44:23.982614+00:00", "trade", 11.2655, 110.0]
["2026-09-21T15:44:25.466503+00:00", "trade", 11.2203, 40.0]
["2026-09-21T15:44:27.381789+00:00", "trade", 11.365, 17.0]
["2026-09-21T15:44:27.659245+00:00", "trade", 11.2654, 8.0]
["2026-09-21T15:44:33.812376+00:00", "trade", 11.2547, 2.0]
["2026-09-21T15:44:33.915153+00:00", "trade", 11.2654, 1.0]
["2026-09-21T15:44:41.338264+00:00", "trade", 11.3654, 445.0]
["2026-09-21T15:44:41.338311+00:00", "trade", 11.3654, 165.0]
["2026-09-21T15:45:06.776702+00:00", "quote", 11.26, 11.45]
["2026-09-21T15:45:23.486832+00:00", "trade", 11.355, 4.0]
["2026-09-21T15:45:43.270738+00:00", "trade", 11.45, 9.0]
["2026-09-21T15:45:45.221853+00:00", "quote", 11.28, 11.45]
["2026-09-21T15:45:46.099615+00:00", "quote", 11.28, 11.44]
["2026-09-21T15:45:53.590541+00:00", "quote", 11.28, 11.44]
["2026-09-21T15:45:55.235839+00:00", "quote", 11.28, 11.44]
["2026-09-21T15:46:05.007871+00:00", "trade", 11.35, 10.0]
["2026-09-21T15:46:07.194225+00:00", "quote", 11.26, 11.44]
["2026-09-21T15:46:08.098808+00:00", "quote", 11.26, 11.44]
["2026-09-21T15:46:17.196179+00:00", "quote", 11.26, 11.44]
["2026-09-21T15:46:21.871379+00:00", "trade", 11.35, 4.0]
["2026-09-21T15:46:33.587872+00:00", "trade", 11.39, 1.0]
["2026-09-21T15:46:45.621798+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:46:45.621867+00:00", "trade", 11.44, 4.0]
["2026-09-21T15:46:45.621920+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:46:45.631980+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:47:12.270597+00:00", "trade", 11.375, 6.0]
["2026-09-21T15:47:27.803535+00:00", "trade", 11.375, 100.0]
["2026-09-21T15:47:38.641634+00:00", "trade", 11.44, 4.0]
["2026-09-21T15:48:12.323143+00:00", "trade", 11.3475, 6.0]
["2026-09-21T15:48:17.648037+00:00", "trade", 11.375, 8.0]
["2026-09-21T15:48:24.837127+00:00", "trade", 11.375, 1.0]
["2026-09-21T15:48:24.837487+00:00", "trade", 11.375, 1.0]
["2026-09-21T15:48:27.822559+00:00", "trade", 11.44, 1.0]
["2026-09-21T15:48:27.822862+00:00", "trade", 11.43, 3.0]
["2026-09-21T15:48:27.828494+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:48:35.657706+00:00", "quote", 11.31, 11.44]
["2026-09-21T15:48:50.602538+00:00", "trade", 11.375, 5.0]
["2026-09-21T15:48:51.896446+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:48:51.896748+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:48:51.898802+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:48:51.899112+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:48:51.905654+00:00", "quote", 11.29, 11.43]
["2026-09-21T15:48:51.906111+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:48:54.067362+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:49:02.744398+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:49:06.617621+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:49:08.477296+00:00", "trade", 11.355, 4.0]
["2026-09-21T15:49:16.305881+00:00", "trade", 11.4006, 5.0]
["2026-09-21T15:49:25.662030+00:00", "trade", 11.43, 4.0]
["2026-09-21T15:49:39.781551+00:00", "trade", 11.355, 12.0]
["2026-09-21T15:50:11.284197+00:00", "trade", 11.355, 12.0]
["2026-09-21T15:50:15.062502+00:00", "trade", 11.43, 4.0]
["2026-09-21T15:50:26.234874+00:00", "trade", 11.3172, 11.0]
["2026-09-21T15:50:26.288221+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:50:40.210715+00:00", "trade", 11.355, 1.0]
["2026-09-21T15:50:47.460927+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:50:57.469425+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:50:59.282507+00:00", "trade", 11.355, 4.0]
["2026-09-21T15:51:04.889663+00:00", "trade", 11.355, 100.0]
["2026-09-21T15:51:04.893156+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:51:10.282360+00:00", "trade", 11.42, 4.0]
["2026-09-21T15:51:40.725934+00:00", "trade", 11.355, 1.0]
["2026-09-21T15:51:44.945158+00:00", "trade", 11.34, 12.0]
["2026-09-21T15:51:44.945194+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:51:44.953835+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:51:58.758417+00:00", "trade", 11.3172, 9.0]
["2026-09-21T15:52:06.489953+00:00", "trade", 11.42, 4.0]
["2026-09-21T15:52:12.275197+00:00", "quote", 11.28, 11.43]
["2026-09-21T15:52:12.414249+00:00", "trade", 11.355, 100.0]
["2026-09-21T15:52:26.910861+00:00", "trade", 11.355, 4.0]
["2026-09-21T15:52:50.391936+00:00", "trade", 11.2998, 1.0]
["2026-09-21T15:53:00.266499+00:00", "trade", 11.34, 11.0]
["2026-09-21T15:53:00.962140+00:00", "trade", 11.43, 4.0]
["2026-09-21T15:53:00.962214+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:00.963025+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:00.967856+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:08.140556+00:00", "trade", 11.43, 4.0]
["2026-09-21T15:53:08.324673+00:00", "quote", 11.31, 11.35]
["2026-09-21T15:53:08.324726+00:00", "trade", 11.35, 9.0]
["2026-09-21T15:53:08.324741+00:00", "trade", 11.35, 241.0]
["2026-09-21T15:53:08.324742+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:08.375150+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:08.380399+00:00", "quote", 11.31, 11.43]
["2026-09-21T15:53:10.711759+00:00", "quote", 11.31, 11.42]
["2026-09-21T15:53:10.711785+00:00", "quote", 11.31, 11.42]
["2026-09-21T15:53:11.576020+00:00", "quote", 11.31, 11.42]
["2026-09-21T15:53:15.033358+00:00", "trade", 11.36, 1.0]
["2026-09-21T15:53:23.443478+00:00", "trade", 11.34, 35.0]
["2026-09-21T15:54:33.400649+00:00", "trade", 11.41, 72.0]
["2026-09-21T15:54:33.400708+00:00", "trade", 11.41, 28.0]
["2026-09-21T15:54:33.400710+00:00", "trade", 11.42, 53.0]
["2026-09-21T15:54:33.400711+00:00", "quote", 11.31, 11.42]
["2026-09-21T15:54:33.400732+00:00", "trade", 11.42, 19.0]
["2026-09-21T15:54:33.400744+00:00", "trade", 11.42, 19.0]
["2026-09-21T15:54:33.400757+00:00", "trade", 11.42, 9.0]
["2026-09-21T15:54:33.400757+00:00", "trade", 11.42, 19.0]
["2026-09-21T15:54:33.400780+00:00", "trade", 11.42, 81.0]
["2026-09-21T15:54:33.400793+00:00", "quote", 11.32, 11.42]
["2026-09-21T15:54:33.400809+00:00", "quote", 11.33, 11.42]
["2026-09-21T15:54:33.400996+00:00", "quote", 11.36, 11.42]
["2026-09-21T15:54:33.401015+00:00", "trade", 11.41, 100.0]
["2026-09-21T15:54:33.401020+00:00", "trade", 11.42, 15.0]
["2026-09-21T15:54:33.401044+00:00", "trade", 11.42, 100.0]
["2026-09-21T15:54:33.401046+00:00", "quote", 11.36, 11.43]
["2026-09-21T15:54:33.401052+00:00", "trade", 11.42, 15.0]
["2026-09-21T15:54:33.401285+00:00", "trade", 11.41, 62.0]
["2026-09-21T15:54:33.401303+00:00", "trade", 11.41, 38.0]
["2026-09-21T15:54:33.401305+00:00", "trade", 11.42, 24.0]
["2026-09-21T15:54:33.401374+00:00", "trade", 11.42, 9.0]
["2026-09-21T15:54:33.401376+00:00", "trade", 11.42, 14.0]
["2026-09-21T15:54:33.401376+00:00", "trade", 11.42, 15.0]
["2026-09-21T15:54:33.401376+00:00", "trade", 11.42, 100.0]
["2026-09-21T15:54:33.401444+00:00", "trade", 11.42, 3.0]
["2026-09-21T15:54:33.401454+00:00", "quote", 11.36, 11.43]
["2026-09-21T15:54:33.401473+00:00", "trade", 11.42, 3.0]
["2026-09-21T15:54:33.401516+00:00", "trade", 11.43, 2.0]
["2026-09-21T15:54:33.401634+00:00", "trade", 11.4, 1.0]
["2026-09-21T15:54:33.401863+00:00", "trade", 11.43, 16.0]
["2026-09-21T15:54:33.401999+00:00", "trade", 11.43, 25.0]
["2026-09-21T15:54:33.402065+00:00", "quote", 11.38, 11.43]
["2026-09-21T15:54:33.405498+00:00", "quote", 11.36, 11.43]
["2026-09-21T15:54:33.410260+00:00", "quote", 11.38, 11.43]
["2026-09-21T15:54:36.070478+00:00", "trade", 11.39, 4.0]
["2026-09-21T15:54:39.003106+00:00", "trade", 11.43, 1.0]
["2026-09-21T15:54:39.003463+00:00", "trade", 11.43, 3.0]
["2026-09-21T15:54:39.003931+00:00", "quote", 11.38, 11.43]
["2026-09-21T15:55:00.124214+00:00", "trade", 11.4253, 12.0]
["2026-09-21T15:55:30.503478+00:00", "trade", 11.405, 75.0]
["2026-09-21T15:55:41.117528+00:00", "quote", 11.38, 11.43]
["2026-09-21T15:55:41.117674+00:00", "quote", 11.38, 11.43]
["2026-09-21T15:55:57.124684+00:00", "trade", 11.4247, 5.0]
["2026-09-21T15:56:17.725942+00:00", "trade", 11.43, 4.0]
["2026-09-21T15:56:17.791658+00:00", "trade", 11.3847, 42.0]
["2026-09-21T15:56:18.280196+00:00", "trade", 11.38, 1.0]
["2026-09-21T15:57:01.651416+00:00", "trade", 11.43, 1.0]
["2026-09-21T15:57:18.272299+00:00", "trade", 11.38, 20.0]
["2026-09-21T15:57:18.272379+00:00", "trade", 11.39, 6.0]
["2026-09-21T15:57:18.272674+00:00", "trade", 11.39, 94.0]
["2026-09-21T15:57:18.272675+00:00", "trade", 11.39, 6.0]
["2026-09-21T15:57:18.272857+00:00", "trade", 11.39, 69.0]
["2026-09-21T15:57:18.272857+00:00", "trade", 11.38, 31.0]
["2026-09-21T15:57:18.272975+00:00", "trade", 11.38, 69.0]
["2026-09-21T15:57:18.272975+00:00", "trade", 11.38, 12.0]
["2026-09-21T15:57:55.473932+00:00", "trade", 11.38, 4.0]
["2026-09-21T15:58:12.194696+00:00", "quote", 11.33, 11.43]
["2026-09-21T15:58:15.115465+00:00", "trade", 11.43, 100.0]
["2026-09-21T15:58:25.214682+00:00", "quote", 11.4, 11.43]
["2026-09-21T15:58:35.423400+00:00", "trade", 11.42, 100.0]
["2026-09-21T15:58:52.763999+00:00", "trade", 11.43, 1.0]
["2026-09-21T15:58:54.017635+00:00", "trade", 11.43, 100.0]
["2026-09-21T15:58:54.017648+00:00", "trade", 11.43, 2.0]
["2026-09-21T15:58:54.017654+00:00", "trade", 11.43, 81.0]
["2026-09-21T15:58:54.017686+00:00", "trade", 11.43, 19.0]
["2026-09-21T15:58:54.017687+00:00", "quote", 11.4, 11.43]
["2026-09-21T15:58:54.017748+00:00", "trade", 11.43, 8.0]
["2026-09-21T15:58:54.017755+00:00", "trade", 11.43, 10.0]
["2026-09-21T15:58:54.017782+00:00", "trade", 11.43, 109.0]
["2026-09-21T15:58:54.017782+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:58:54.017784+00:00", "trade", 11.43, 98.0]
["2026-09-21T15:58:54.017792+00:00", "trade", 11.43, 11.0]
["2026-09-21T15:58:54.017830+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:58:54.017832+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:58:54.017872+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:58:54.017936+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:58:54.020957+00:00", "trade", 11.4, 81.0]
["2026-09-21T15:59:26.451096+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:59:26.451394+00:00", "quote", 11.4, 11.47]
["2026-09-21T15:59:26.451662+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:00:01.232316+00:00", "trade", 11.44, 1.0]
["2026-09-21T16:00:11.517187+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:00:12.938457+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:00:16.898434+00:00", "trade", 11.435, 5.0]
["2026-09-21T16:00:17.917631+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:00:29.359543+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:00:48.435183+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:00.822446+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:00.964939+00:00", "trade", 11.4, 1.0]
["2026-09-21T16:01:22.506879+00:00", "trade", 11.47, 26.0]
["2026-09-21T16:01:22.506960+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:22.507357+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:22.538977+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:01:24.142617+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:38.228661+00:00", "trade", 11.4653, 1.0]
["2026-09-21T16:01:38.783729+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:01:39.077431+00:00", "trade", 11.41, 6.0]
["2026-09-21T16:01:39.078024+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:40.711096+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:40.711124+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:01:40.715833+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:02:14.498253+00:00", "trade", 11.41, 100.0]
["2026-09-21T16:02:14.518182+00:00", "trade", 11.435, 100.0]
["2026-09-21T16:02:14.520090+00:00", "trade", 11.4, 200.0]
["2026-09-21T16:02:14.520111+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:02:14.520124+00:00", "trade", 11.4, 4.0]
["2026-09-21T16:02:14.520125+00:00", "quote", 11.4, 11.47]
["2026-09-21T16:02:14.520178+00:00", "trade", 11.4, 100.0]
["2026-09-21T16:02:14.520387+00:00", "quote", 11.4, 11.42]
["2026-09-21T16:02:14.520436+00:00", "quote", 11.4, 11.42]
["2026-09-21T16:02:14.520477+00:00", "trade", 11.4, 100.0]
["2026-09-21T16:02:14.520478+00:00", "trade", 11.4, 100.0]
["2026-09-21T16:02:14.520489+00:00", "trade", 11.4, 15.0]
["2026-09-21T16:02:14.520490+00:00", "trade", 11.4, 100.0]
["2026-09-21T16:02:14.520769+00:00", "trade", 11.4, 200.0]
["2026-09-21T16:02:14.524417+00:00", "trade", 11.4, 100.0]
["2026-09-21T16:02:27.436863+00:00", "trade", 11.405, 1.0]
["2026-09-21T16:02:38.192120+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:02:38.192302+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:02:57.729668+00:00", "trade", 11.39, 125.0]
["2026-09-21T16:03:00.250271+00:00", "trade", 11.43, 11.0]
["2026-09-21T16:03:00.250300+00:00", "trade", 11.44, 7.0]
["2026-09-21T16:03:00.250304+00:00", "trade", 11.45, 9.0]
["2026-09-21T16:03:00.250552+00:00", "quote", 11.34, 11.45]
["2026-09-21T16:03:00.250670+00:00", "trade", 11.43, 33.0]
["2026-09-21T16:03:01.272013+00:00", "trade", 11.35, 4.0]
["2026-09-21T16:03:01.716277+00:00", "quote", 11.34, 11.45]
["2026-09-21T16:03:01.717006+00:00", "quote", 11.34, 11.45]
["2026-09-21T16:03:21.670098+00:00", "quote", 11.35, 11.45]
["2026-09-21T16:03:21.670137+00:00", "trade", 11.35, 4.0]
["2026-09-21T16:03:21.670432+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:03:38.071064+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:03:38.071387+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:03:38.071665+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:03:38.071856+00:00", "quote", 11.31, 11.45]
["2026-09-21T16:03:56.470267+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:04:02.374840+00:00", "quote", 11.31, 11.45]
["2026-09-21T16:04:02.375372+00:00", "quote", 11.29, 11.45]
["2026-09-21T16:04:02.375964+00:00", "quote", 11.28, 11.45]
["2026-09-21T16:04:17.071212+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:04:17.072207+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:04:20.484957+00:00", "trade", 11.365, 4.0]
["2026-09-21T16:04:35.670643+00:00", "trade", 11.365, 4.0]
["2026-09-21T16:04:53.272005+00:00", "trade", 11.365, 4.0]
["2026-09-21T16:05:00.659847+00:00", "trade", 11.365, 1.0]
["2026-09-21T16:05:03.305713+00:00", "trade", 11.365, 13.0]
["2026-09-21T16:05:06.820548+00:00", "trade", 11.42, 1.0]
["2026-09-21T16:05:06.820976+00:00", "trade", 11.43, 14.0]
["2026-09-21T16:05:06.820992+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:05:17.264046+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:05:55.423429+00:00", "trade", 11.42, 1.0]
["2026-09-21T16:05:55.423469+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:05:55.423859+00:00", "trade", 11.43, 14.0]
["2026-09-21T16:06:17.706469+00:00", "trade", 11.34, 3.0]
["2026-09-21T16:06:22.440221+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:06:23.596064+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:06:24.496397+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:06:24.496424+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:06:24.496755+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:06:24.496757+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:06:40.470876+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:06:52.340767+00:00", "trade", 11.42, 14.0]
["2026-09-21T16:06:52.341187+00:00", "trade", 11.41, 1.0]
["2026-09-21T16:07:02.376032+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:07:09.365362+00:00", "trade", 11.36, 10.0]
["2026-09-21T16:07:19.604615+00:00", "trade", 11.39, 11.0]
["2026-09-21T16:07:19.604937+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:07:21.119929+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:07:23.329437+00:00", "quote", 11.33, 11.45]
["2026-09-21T16:07:33.991530+00:00", "quote", 11.33, 11.44]
["2026-09-21T16:07:53.382935+00:00", "quote", 11.33, 11.44]
["2026-09-21T16:08:20.741412+00:00", "trade", 11.43, 15.0]
["2026-09-21T16:08:51.001429+00:00", "trade", 11.385, 5.0]
["2026-09-21T16:08:51.001984+00:00", "trade", 11.33, 5.0]
["2026-09-21T16:09:03.676191+00:00", "trade", 11.43, 5.0]
["2026-09-21T16:09:03.676243+00:00", "quote", 11.33, 11.44]
["2026-09-21T16:09:03.676254+00:00", "quote", 11.35, 11.44]
["2026-09-21T16:09:03.676311+00:00", "quote", 11.38, 11.44]
["2026-09-21T16:09:03.676621+00:00", "trade", 11.44, 4.0]
["2026-09-21T16:09:03.676623+00:00", "trade", 11.44, 6.0]
["2026-09-21T16:09:03.676712+00:00", "quote", 11.38, 11.44]
["2026-09-21T16:09:03.676768+00:00", "quote", 11.38, 11.44]
["2026-09-21T16:09:03.676776+00:00", "quote", 11.39, 11.44]
["2026-09-21T16:09:03.676805+00:00", "trade", 11.44, 2.0]
["2026-09-21T16:09:03.676805+00:00", "trade", 11.44, 26.0]
["2026-09-21T16:09:03.676808+00:00", "trade", 11.44, 11.0]
["2026-09-21T16:09:03.676808+00:00", "trade", 11.44, 13.0]
["2026-09-21T16:09:03.676808+00:00", "quote", 11.39, 11.44]
["2026-09-21T16:09:03.676812+00:00", "trade", 11.44, 49.0]
["2026-09-21T16:09:03.676812+00:00", "trade", 11.44, 13.0]
["2026-09-21T16:09:03.682274+00:00", "quote", 11.39, 11.44]
["2026-09-21T16:09:03.697365+00:00", "trade", 11.43, 100.0]
["2026-09-21T16:09:04.033277+00:00", "trade", 11.415, 4.0]
["2026-09-21T16:09:04.034773+00:00", "trade", 11.4, 4.0]
["2026-09-21T16:09:20.302745+00:00", "quote", 11.39, 11.44]
["2026-09-21T16:09:20.303075+00:00", "quote", 11.35, 11.44]
["2026-09-21T16:09:20.303164+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:09:20.303229+00:00", "quote", 11.35, 11.44]
["2026-09-21T16:09:20.303474+00:00", "quote", 11.35, 11.44]
["2026-09-21T16:09:20.303627+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:09:38.162590+00:00", "trade", 11.37, 43.0]
["2026-09-21T16:10:08.561353+00:00", "trade", 11.43, 15.0]
["2026-09-21T16:10:08.561403+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:10:42.205468+00:00", "trade", 11.43, 7.0]
["2026-09-21T16:10:59.180883+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:10:59.180884+00:00", "trade", 11.44, 15.0]
["2026-09-21T16:11:05.709534+00:00", "trade", 11.4, 4.0]
["2026-09-21T16:11:16.640265+00:00", "trade", 11.4302, 3.0]
["2026-09-21T16:11:48.930333+00:00", "trade", 11.44, 15.0]
["2026-09-21T16:12:07.259844+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:12:26.745257+00:00", "trade", 11.4, 4.0]
["2026-09-21T16:12:50.076338+00:00", "trade", 11.44, 15.0]
["2026-09-21T16:13:07.195420+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:13:25.696103+00:00", "trade", 11.3686, 175.0]
["2026-09-21T16:13:25.698412+00:00", "trade", 11.4, 1.0]
["2026-09-21T16:13:25.701007+00:00", "trade", 11.3601, 1.0]
["2026-09-21T16:13:34.488089+00:00", "trade", 11.42, 53.0]
["2026-09-21T16:13:39.718346+00:00", "trade", 11.44, 15.0]
["2026-09-21T16:14:23.076945+00:00", "trade", 11.43, 1.0]
["2026-09-21T16:14:23.077152+00:00", "trade", 11.4, 1.0]
["2026-09-21T16:14:31.143949+00:00", "trade", 11.44, 49.0]
["2026-09-21T16:14:37.382346+00:00", "trade", 11.44, 15.0]
["2026-09-21T16:14:47.915899+00:00", "trade", 11.3647, 24.0]
["2026-09-21T16:14:51.627225+00:00", "trade", 11.43, 15.0]
["2026-09-21T16:14:51.627332+00:00", "trade", 11.44, 30.0]
["2026-09-21T16:14:51.682218+00:00", "trade", 11.43, 100.0]
["2026-09-21T16:14:51.682219+00:00", "trade", 11.44, 6.0]
["2026-09-21T16:15:10.734462+00:00", "trade", 11.36, 1.0]
["2026-09-21T16:15:39.234933+00:00", "trade", 11.4, 32.0]
["2026-09-21T16:15:40.198452+00:00", "trade", 11.4, 15.0]
["2026-09-21T16:15:40.232730+00:00", "trade", 11.4, 15.0]
["2026-09-21T16:15:40.277118+00:00", "trade", 11.4, 1.0]
["2026-09-21T16:16:03.271414+00:00", "trade", 11.37, 4.0]
["2026-09-21T16:16:11.085008+00:00", "trade", 11.3647, 31.0]
["2026-09-21T16:16:11.448453+00:00", "trade", 11.36, 1.0]
["2026-09-21T16:16:42.151028+00:00", "quote", 11.36, 11.44]
["2026-09-21T16:16:49.198007+00:00", "trade", 11.4, 15.0]
["2026-09-21T16:17:05.671409+00:00", "trade", 11.37, 4.0]
["2026-09-21T16:17:15.591151+00:00", "trade", 11.36, 1.0]
["2026-09-21T16:17:15.591325+00:00", "trade", 11.36, 100.0]
["2026-09-21T16:17:15.591426+00:00", "trade", 11.36, 100.0]
["2026-09-21T16:17:15.591429+00:00", "quote", 11.33, 11.44]
["2026-09-21T16:17:16.591465+00:00", "quote", 11.29, 11.41]
["2026-09-21T16:17:20.259117+00:00", "quote", 11.29, 11.41]
["2026-09-21T16:18:02.270291+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:18:02.270944+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:18:02.270951+00:00", "trade", 11.3, 3.0]
["2026-09-21T16:18:02.271592+00:00", "trade", 11.35, 10.0]
["2026-09-21T16:18:02.271628+00:00", "trade", 11.33, 22.0]
["2026-09-21T16:18:11.369038+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:18:11.392759+00:00", "trade", 11.35, 4.0]
["2026-09-21T16:18:28.472067+00:00", "trade", 11.35, 4.0]
["2026-09-21T16:18:44.264579+00:00", "trade", 11.41, 2.0]
["2026-09-21T16:18:44.264629+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:18:44.264719+00:00", "quote", 11.31, 11.41]
["2026-09-21T16:18:44.264723+00:00", "trade", 11.36, 13.0]
["2026-09-21T16:18:44.264886+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:18:44.265158+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:18:44.265188+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:18:52.157760+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:18:55.686676+00:00", "trade", 11.37, 4.0]
["2026-09-21T16:18:56.049321+00:00", "trade", 11.41, 42.0]
["2026-09-21T16:18:56.049890+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:19:27.558783+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:19:27.564329+00:00", "trade", 11.37, 45.0]
["2026-09-21T16:19:37.418711+00:00", "quote", 11.33, 11.41]
["2026-09-21T16:19:37.418730+00:00", "quote", 11.31, 11.41]
["2026-09-21T16:19:37.418968+00:00", "quote", 11.31, 11.41]
["2026-09-21T16:19:37.419187+00:00", "quote", 11.31, 11.41]
["2026-09-21T16:20:06.270994+00:00", "trade", 11.35, 4.0]
["2026-09-21T16:20:06.284434+00:00", "trade", 11.35, 1.0]
["2026-09-21T16:20:18.398624+00:00", "trade", 11.4, 1.0]
["2026-09-21T16:20:18.398759+00:00", "trade", 11.41, 56.0]
["2026-09-21T16:20:18.398762+00:00", "trade", 11.41, 100.0]
["2026-09-21T16:20:18.398762+00:00", "trade", 11.41, 6.0]
["2026-09-21T16:20:18.398837+00:00", "trade", 11.41, 14.0]
["2026-09-21T16:20:18.398864+00:00", "quote", 11.31, 11.45]
["2026-09-21T16:20:18.398890+00:00", "quote", 11.37, 11.45]
["2026-09-21T16:20:18.399520+00:00", "trade", 11.41, 14.0]
["2026-09-21T16:20:18.399542+00:00", "trade", 11.41, 1.0]
["2026-09-21T16:20:18.446035+00:00", "trade", 11.41, 8.0]
["2026-09-21T16:20:18.446067+00:00", "quote", 11.35, 11.45]
["2026-09-21T16:20:18.449567+00:00", "quote", 11.35, 11.45]
["2026-09-21T16:20:19.398044+00:00", "quote", 11.34, 11.45]
["2026-09-21T16:20:19.860708+00:00", "quote", 11.34, 11.44]
["2026-09-21T16:20:19.860734+00:00", "quote", 11.34, 11.44]
["2026-09-21T16:20:19.863630+00:00", "quote", 11.34, 11.44]
["2026-09-21T16:20:40.449232+00:00", "trade", 11.39, 4.0]
["2026-09-21T16:21:02.477999+00:00", "quote", 11.35, 11.44]
["2026-09-21T16:21:40.902285+00:00", "quote", 11.34, 11.44]
["2026-09-21T16:22:03.360499+00:00", "trade", 11.37, 10.0]
["2026-09-21T16:22:03.361087+00:00", "quote", 11.33, 11.44]
["2026-09-21T16:22:03.361094+00:00", "quote", 11.31, 11.44]
["2026-09-21T16:22:03.361139+00:00", "quote", 11.31, 11.43]
["2026-09-21T16:22:04.764796+00:00", "quote", 11.31, 11.42]
["2026-09-21T16:22:04.764824+00:00", "quote", 11.31, 11.42]
["2026-09-21T16:22:08.118612+00:00", "quote", 11.31, 11.42]
["2026-09-21T16:22:08.655239+00:00", "trade", 11.365, 239.0]
["2026-09-21T16:22:13.663877+00:00", "trade", 11.4189, 150.0]
["2026-09-21T16:22:14.671257+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:22:36.471352+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:22:37.887222+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:22:37.945775+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:22:51.732936+00:00", "quote", 11.31, 11.42]
["2026-09-21T16:22:53.671193+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:23:06.500301+00:00", "quote", 11.33, 11.42]
["2026-09-21T16:23:06.500369+00:00", "trade", 11.41, 8.0]
["2026-09-21T16:23:06.500416+00:00", "quote", 11.33, 11.42]
["2026-09-21T16:23:06.500453+00:00", "quote", 11.33, 11.42]
["2026-09-21T16:23:10.470963+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:23:23.271565+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:23:38.870652+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:23:45.217792+00:00", "quote", 11.33, 11.42]
["2026-09-21T16:23:50.670735+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:23:50.670848+00:00", "quote", 11.33, 11.42]
["2026-09-21T16:23:50.670881+00:00", "quote", 11.31, 11.42]
["2026-09-21T16:24:09.542490+00:00", "trade", 11.4, 8.0]
["2026-09-21T16:24:29.872376+00:00", "trade", 11.34, 4.0]
["2026-09-21T16:24:55.039591+00:00", "trade", 11.3877, 1.0]
["2026-09-21T16:24:55.143207+00:00", "trade", 11.39, 1.0]
["2026-09-21T16:25:19.060075+00:00", "trade", 11.29, 575.0]
["2026-09-21T16:25:19.509488+00:00", "trade", 11.355, 70.0]
["2026-09-21T16:25:19.514265+00:00", "trade", 11.33, 8.0]
["2026-09-21T16:25:19.514857+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:25:19.514900+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:25:19.514933+00:00", "trade", 11.35, 10.0]
["2026-09-21T16:25:19.514959+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:25:19.515300+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:25:19.516342+00:00", "trade", 11.35, 100.0]
["2026-09-21T16:25:19.518883+00:00", "trade", 11.34, 24.0]
["2026-09-21T16:25:19.522435+00:00", "quote", 11.26, 11.41]
["2026-09-21T16:25:19.540850+00:00", "quote", 11.26, 11.4]
["2026-09-21T16:25:19.565566+00:00", "quote", 11.26, 11.4]
["2026-09-21T16:25:19.734506+00:00", "trade", 11.3346, 575.0]
["2026-09-21T16:25:19.734544+00:00", "trade", 11.3345, 1300.0]
["2026-09-21T16:25:23.671309+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:25:24.799974+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:25:38.835271+00:00", "trade", 11.3445, 4.0]
["2026-09-21T16:25:51.141575+00:00", "trade", 11.26, 38.0]
["2026-09-21T16:25:51.871691+00:00", "trade", 11.26, 6.0]
["2026-09-21T16:26:12.008371+00:00", "trade", 11.26, 62.0]
["2026-09-21T16:26:12.058867+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:26:12.059291+00:00", "trade", 11.26, 10.0]
["2026-09-21T16:26:13.710980+00:00", "quote", 11.25, 11.39]
["2026-09-21T16:26:23.711573+00:00", "quote", 11.25, 11.38]
["2026-09-21T16:26:25.437131+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:26:25.437159+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:26:29.355075+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:26:32.470268+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:26:34.141584+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:26:38.231583+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:26:52.193352+00:00", "trade", 11.289, 12.0]
["2026-09-21T16:26:52.216478+00:00", "trade", 11.289, 1.0]
["2026-09-21T16:26:53.550562+00:00", "trade", 11.289, 1.0]
["2026-09-21T16:26:56.270168+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:27:18.260405+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:27:18.260489+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:27:18.260489+00:00", "trade", 11.26, 63.0]
["2026-09-21T16:27:37.898487+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:27:40.272550+00:00", "trade", 11.28, 4.0]
["2026-09-21T16:27:58.700067+00:00", "quote", 11.25, 11.37]
["2026-09-21T16:27:59.817549+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:28:00.595204+00:00", "quote", 11.25, 11.35]
["2026-09-21T16:28:00.595231+00:00", "quote", 11.25, 11.35]
["2026-09-21T16:28:01.276950+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:01.276980+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:02.295815+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:02.427545+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:02.432132+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:02.432159+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:02.436980+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:02.437003+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:07.297488+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:08.711480+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:28:08.716228+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:08.716253+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:09.091625+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:16.700675+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:16.700702+00:00", "quote", 11.25, 11.33]
["2026-09-21T16:28:16.705402+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:28:16.845533+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:16.854105+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:16.854131+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:16.864909+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:34.542328+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:28:34.542559+00:00", "trade", 11.3, 14.0]
["2026-09-21T16:28:34.542612+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:28:34.542629+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:28:37.162202+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:28:41.627861+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:28:41.628418+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:28:46.341402+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:46.341430+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:50.215097+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:28:59.493099+00:00", "trade", 11.3094, 70.0]
["2026-09-21T16:29:02.221084+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:29:13.071270+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:29:13.071436+00:00", "trade", 11.26, 78.0]
["2026-09-21T16:29:13.071681+00:00", "quote", 11.25, 11.3]
["2026-09-21T16:29:13.071688+00:00", "trade", 11.26, 2.0]
["2026-09-21T16:29:13.071783+00:00", "quote", 11.25, 11.3]
["2026-09-21T16:29:13.075970+00:00", "quote", 11.25, 11.31]
["2026-09-21T16:29:13.089458+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:29:13.089459+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:29:13.089487+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.089507+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.090034+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.090110+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:29:13.090171+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:29:13.090298+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.090570+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.095656+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.095681+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.097764+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:29:13.100208+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:29:13.110161+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.267714+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.267740+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:13.269489+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:14.336845+00:00", "trade", 11.28, 8.0]
["2026-09-21T16:29:14.336923+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:14.373276+00:00", "trade", 11.255, 4.0]
["2026-09-21T16:29:23.834256+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:23.834275+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:25.157800+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:28.477844+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:28.478216+00:00", "quote", 11.23, 11.28]
["2026-09-21T16:29:29.348651+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:29:29.348803+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:29:29.348890+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:29:29.349009+00:00", "trade", 11.27, 800.0]
["2026-09-21T16:29:29.349019+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:29:29.349180+00:00", "trade", 11.27, 235.0]
["2026-09-21T16:29:29.349221+00:00", "trade", 11.255, 700.0]
["2026-09-21T16:29:29.349626+00:00", "trade", 11.2799, 165.0]
["2026-09-21T16:29:29.350121+00:00", "trade", 11.2799, 100.0]
["2026-09-21T16:29:29.350815+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:29:29.350834+00:00", "quote", 11.25, 11.28]
["2026-09-21T16:29:29.350918+00:00", "quote", 11.25, 11.28]
["2026-09-21T16:29:29.350924+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:29:29.350928+00:00", "trade", 11.28, 51.0]
["2026-09-21T16:29:29.350941+00:00", "quote", 11.25, 11.28]
["2026-09-21T16:29:29.351006+00:00", "trade", 11.28, 43.0]
["2026-09-21T16:29:29.351008+00:00", "trade", 11.28, 30.0]
["2026-09-21T16:29:29.351008+00:00", "trade", 11.28, 18.0]
["2026-09-21T16:29:29.351009+00:00", "trade", 11.28, 43.0]
["2026-09-21T16:29:29.351013+00:00", "trade", 11.28, 12.0]
["2026-09-21T16:29:29.351130+00:00", "quote", 11.26, 11.28]
["2026-09-21T16:29:29.351139+00:00", "quote", 11.26, 11.29]
["2026-09-21T16:29:29.351488+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:29:29.351502+00:00", "quote", 11.26, 11.3]
["2026-09-21T16:29:29.351515+00:00", "quote", 11.28, 11.3]
["2026-09-21T16:29:29.351581+00:00", "trade", 11.31, 13.0]
["2026-09-21T16:29:29.351586+00:00", "trade", 11.31, 97.0]
["2026-09-21T16:29:29.351771+00:00", "trade", 11.31, 82.0]
["2026-09-21T16:29:29.351868+00:00", "quote", 11.28, 11.31]
["2026-09-21T16:29:29.351995+00:00", "trade", 11.31, 21.0]
["2026-09-21T16:29:29.352064+00:00", "quote", 11.28, 11.31]
["2026-09-21T16:29:29.352329+00:00", "quote", 11.28, 11.31]
["2026-09-21T16:29:29.352393+00:00", "trade", 11.31, 84.0]
["2026-09-21T16:29:29.352558+00:00", "trade", 11.31, 21.0]
["2026-09-21T16:29:29.356123+00:00", "quote", 11.27, 11.34]
["2026-09-21T16:29:29.363938+00:00", "quote", 11.27, 11.34]
["2026-09-21T16:30:21.870373+00:00", "trade", 11.27, 4.0]
["2026-09-21T16:30:21.870433+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:30:21.870489+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:22.444968+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:22.444994+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:25.343022+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:25.343111+00:00", "trade", 11.31, 8.0]
["2026-09-21T16:30:36.070120+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:41.666995+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:30:41.667562+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:30:52.072005+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:31:10.022099+00:00", "trade", 11.33, 8.0]
["2026-09-21T16:31:10.100616+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:31:59.746384+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:31:59.776165+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:32:02.605606+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:32:02.605632+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:32:13.457373+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:32:13.460692+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:32:24.881743+00:00", "trade", 11.33, 8.0]
["2026-09-21T16:32:40.470201+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:33:09.562839+00:00", "trade", 11.33, 8.0]
["2026-09-21T16:33:21.439912+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:33:52.099969+00:00", "trade", 11.34, 8.0]
["2026-09-21T16:33:53.703897+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:34:27.137102+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:28.563400+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:34:39.272834+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:34:39.272869+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:34:39.272893+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:34:39.273188+00:00", "quote", 11.28, 11.34]
["2026-09-21T16:34:39.273273+00:00", "trade", 11.34, 1.0]
["2026-09-21T16:34:39.273274+00:00", "trade", 11.34, 6.0]
["2026-09-21T16:34:39.292905+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:34:39.634022+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:34:39.634093+00:00", "quote", 11.25, 11.34]
["2026-09-21T16:34:53.819695+00:00", "trade", 11.295, 5.0]
["2026-09-21T16:35:49.038499+00:00", "trade", 11.2547, 6.0]
["2026-09-21T16:35:49.607207+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:35:58.447570+00:00", "trade", 11.34, 8.0]
["2026-09-21T16:36:10.819894+00:00", "trade", 11.26, 40.0]
["2026-09-21T16:36:10.820513+00:00", "trade", 11.255, 3.0]
["2026-09-21T16:36:27.558273+00:00", "trade", 11.295, 4.0]
["2026-09-21T16:36:46.259102+00:00", "trade", 11.251, 1.0]
["2026-09-21T16:36:46.259135+00:00", "trade", 11.251, 1.0]
["2026-09-21T16:36:55.560844+00:00", "trade", 11.2501, 1.0]
["2026-09-21T16:37:02.392498+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:37:49.553388+00:00", "trade", 11.2301, 1.0]
["2026-09-21T16:37:50.996487+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:37:50.996595+00:00", "trade", 11.33, 999.0]
["2026-09-21T16:37:51.295157+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:37:51.296739+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:37:52.898762+00:00", "trade", 11.285, 43.0]
["2026-09-21T16:38:12.871253+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:38:52.692978+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:38:56.887568+00:00", "trade", 11.34, 5.0]
["2026-09-21T16:38:56.887780+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:38:56.887845+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:38:56.896029+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:38:56.896066+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:38:56.896073+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:39:06.904288+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:39:28.957029+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:39:28.961171+00:00", "trade", 11.25, 43.0]
["2026-09-21T16:39:28.980476+00:00", "trade", 11.29, 4.0]
["2026-09-21T16:39:43.397855+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:39:43.398208+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:39:43.398399+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:39:45.699902+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:39:54.471580+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:39:54.474250+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:40:18.328780+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:40:29.063380+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:40:29.063401+00:00", "trade", 11.285, 21.0]
["2026-09-21T16:40:29.063472+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:40:42.075903+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:41:13.395815+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:41:17.387992+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:41:25.947011+00:00", "trade", 11.24, 86.0]
["2026-09-21T16:41:59.426422+00:00", "trade", 11.24, 14.0]
["2026-09-21T16:41:59.426422+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:42:01.923663+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:42:03.121863+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:42:44.963641+00:00", "trade", 11.34, 5.0]
["2026-09-21T16:42:56.605888+00:00", "trade", 11.2312, 1.0]
["2026-09-21T16:42:57.433651+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:00.470415+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:43:06.497681+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:08.358039+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:08.422646+00:00", "trade", 11.285, 33.0]
["2026-09-21T16:43:09.372427+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.487686+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.488438+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.505761+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.516073+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.527830+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.574893+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.575384+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:16.579354+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:43:17.457747+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:17.457797+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:17.458387+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:43:21.632056+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:43:28.763532+00:00", "trade", 11.34, 5.0]
["2026-09-21T16:43:56.202653+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:44:08.386637+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:44:08.451056+00:00", "trade", 11.2575, 25.0]
["2026-09-21T16:44:43.197801+00:00", "trade", 11.235, 43.0]
["2026-09-21T16:45:11.762461+00:00", "trade", 11.33, 4.0]
["2026-09-21T16:45:11.762707+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:46:03.981594+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:46:07.961518+00:00", "trade", 11.33, 5.0]
["2026-09-21T16:46:20.522620+00:00", "trade", 11.235, 8.0]
["2026-09-21T16:46:37.932098+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.943328+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.943381+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.948991+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.959311+00:00", "trade", 11.285, 60.0]
["2026-09-21T16:46:37.978157+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.983579+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:46:37.988647+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:46:37.994991+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:37.995087+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:46:38.000284+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:38.006219+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:38.011771+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:38.016988+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:46:38.022237+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:47:11.002599+00:00", "trade", 11.33, 5.0]
["2026-09-21T16:47:18.368909+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:47:21.738374+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:47:21.738422+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:47:29.617486+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:47:46.737433+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:47:46.833487+00:00", "trade", 11.24, 8.0]
["2026-09-21T16:47:46.840794+00:00", "trade", 11.24, 15.0]
["2026-09-21T16:47:46.840821+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:47:46.840866+00:00", "trade", 11.24, 20.0]
["2026-09-21T16:47:46.845255+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:47:47.303139+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:47:50.038176+00:00", "trade", 11.29, 4.0]
["2026-09-21T16:47:50.038625+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:47:51.128232+00:00", "trade", 11.29, 80.0]
["2026-09-21T16:47:51.821479+00:00", "trade", 11.29, 20.0]
["2026-09-21T16:47:53.147379+00:00", "trade", 11.29, 70.0]
["2026-09-21T16:47:53.171005+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.173557+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.176241+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.183812+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.186374+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.188921+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.194698+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.212181+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.214744+00:00", "trade", 11.29, 140.0]
["2026-09-21T16:47:53.226353+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:47:53.228924+00:00", "trade", 11.29, 160.0]
["2026-09-21T16:47:53.291867+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:48:01.982747+00:00", "quote", 11.24, 11.34]
["2026-09-21T16:48:03.579199+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:48:06.645610+00:00", "quote", 11.23, 11.34]
["2026-09-21T16:48:34.978295+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:35.108110+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:35.144238+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:48:36.246365+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:48:38.876531+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:42.637957+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:42.637976+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:42.648365+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:42.648415+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:47.096482+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:53.437145+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:48:55.548851+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:10.577777+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:10.584302+00:00", "trade", 11.24, 20.0]
["2026-09-21T16:49:10.625900+00:00", "quote", 11.24, 11.32]
["2026-09-21T16:49:10.625937+00:00", "trade", 11.24, 21.0]
["2026-09-21T16:49:10.626243+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:10.626308+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:10.626345+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:10.626493+00:00", "quote", 11.24, 11.32]
["2026-09-21T16:49:29.837377+00:00", "quote", 11.24, 11.32]
["2026-09-21T16:49:29.964180+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:49:29.964251+00:00", "trade", 11.245, 12.0]
["2026-09-21T16:49:29.964455+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:49:29.964455+00:00", "quote", 11.23, 11.25]
["2026-09-21T16:49:29.964496+00:00", "quote", 11.23, 11.25]
["2026-09-21T16:49:29.964506+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:29.964514+00:00", "quote", 11.23, 11.25]
["2026-09-21T16:49:29.964527+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:29.964541+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:49:29.964560+00:00", "quote", 11.23, 11.32]
["2026-09-21T16:49:29.964561+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:49:29.966375+00:00", "quote", 11.23, 11.25]
["2026-09-21T16:49:30.017807+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:49:30.017808+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:49:31.290338+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:49:31.301521+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:49:31.301524+00:00", "trade", 11.23, 50.0]
["2026-09-21T16:49:31.301614+00:00", "trade", 11.23, 160.0]
["2026-09-21T16:49:31.301614+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:31.301660+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:31.301716+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:31.301743+00:00", "trade", 11.21, 50.0]
["2026-09-21T16:49:31.303595+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:31.309097+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:32.301348+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:32.302481+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:32.335634+00:00", "trade", 11.2, 29.0]
["2026-09-21T16:49:32.335939+00:00", "trade", 11.21, 20.0]
["2026-09-21T16:49:32.335940+00:00", "trade", 11.2, 50.0]
["2026-09-21T16:49:32.335940+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:49:32.335941+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:32.335961+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:49:32.337024+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:49:32.339117+00:00", "quote", 11.2, 11.24]
["2026-09-21T16:49:32.344393+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:49:32.344395+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:49:32.344396+00:00", "trade", 11.2, 71.0]
["2026-09-21T16:49:32.344757+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:49:32.349129+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:49:33.401002+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:49:37.728698+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:49:43.619946+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:49:43.619974+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:49:50.231044+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:03.667636+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:13.114375+00:00", "trade", 11.1841, 110.0]
["2026-09-21T16:50:13.203299+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:50:13.203304+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:13.203359+00:00", "trade", 11.18, 9.0]
["2026-09-21T16:50:13.203382+00:00", "quote", 11.18, 11.21]
["2026-09-21T16:50:13.203397+00:00", "quote", 11.18, 11.21]
["2026-09-21T16:50:13.203520+00:00", "trade", 11.18, 20.0]
["2026-09-21T16:50:13.203522+00:00", "trade", 11.18, 62.0]
["2026-09-21T16:50:13.203528+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:50:13.203529+00:00", "quote", 11.16, 11.21]
["2026-09-21T16:50:13.203572+00:00", "trade", 11.18, 38.0]
["2026-09-21T16:50:13.204196+00:00", "trade", 11.16, 140.0]
["2026-09-21T16:50:13.204197+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:50:13.204458+00:00", "trade", 11.16, 20.0]
["2026-09-21T16:50:13.207476+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:50:16.344673+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:50:16.889312+00:00", "trade", 11.1725, 100.0]
["2026-09-21T16:50:24.244423+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:50:24.248519+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:50:27.354618+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:50:27.355456+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:50:27.359172+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:50:42.564060+00:00", "trade", 11.175, 43.0]
["2026-09-21T16:50:42.564071+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:50:42.564095+00:00", "trade", 11.21, 72.0]
["2026-09-21T16:50:42.564097+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:50:42.564118+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:50:42.564120+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:50:42.564371+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:50:42.564376+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:50:42.564383+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:50:42.564384+00:00", "trade", 11.21, 76.0]
["2026-09-21T16:50:42.564535+00:00", "trade", 11.21, 27.0]
["2026-09-21T16:50:42.564666+00:00", "trade", 11.21, 32.0]
["2026-09-21T16:50:42.564667+00:00", "trade", 11.21, 22.0]
["2026-09-21T16:50:42.564671+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:50:42.564674+00:00", "quote", 11.17, 11.24]
["2026-09-21T16:50:42.564933+00:00", "quote", 11.17, 11.24]
["2026-09-21T16:50:42.564982+00:00", "quote", 11.17, 11.24]
["2026-09-21T16:50:42.564989+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:42.565066+00:00", "trade", 11.23, 13.0]
["2026-09-21T16:50:42.565067+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:50:42.566535+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:50:42.568787+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:42.568841+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:42.568902+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:42.568953+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:42.615848+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:44.212661+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:50:52.700646+00:00", "trade", 11.1873, 5.0]
["2026-09-21T16:51:03.154612+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:51:11.337924+00:00", "quote", 11.18, 11.23]
["2026-09-21T16:51:11.337952+00:00", "quote", 11.18, 11.23]
["2026-09-21T16:51:11.338234+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:51:11.338292+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:51:11.441287+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:51:38.170488+00:00", "trade", 11.17, 8.0]
["2026-09-21T16:51:55.210532+00:00", "quote", 11.14, 11.24]
["2026-09-21T16:51:55.210803+00:00", "quote", 11.17, 11.24]
["2026-09-21T16:51:55.210974+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:51:55.211000+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:51:55.212606+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:52:05.256224+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:52:05.256250+00:00", "quote", 11.17, 11.23]
["2026-09-21T16:52:05.256278+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:05.256639+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:05.258287+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:05.324348+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:52:20.599544+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:20.612364+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:20.612393+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:30.050382+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:30.050389+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:30.063246+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:30.063272+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:30.065310+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:52:43.999391+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:04.144506+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:04.144533+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:04.146569+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:07.616128+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:07.618200+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:09.677177+00:00", "trade", 11.1551, 201.0]
["2026-09-21T16:53:39.812368+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:39.825267+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:45.670081+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:45.670117+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:53:49.792124+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:54:23.009466+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:54:29.385995+00:00", "quote", 11.14, 11.23]
["2026-09-21T16:54:29.386068+00:00", "trade", 11.17, 18.0]
["2026-09-21T16:54:29.386080+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:54:29.386123+00:00", "trade", 11.17, 62.0]
["2026-09-21T16:54:29.386135+00:00", "trade", 11.17, 20.0]
["2026-09-21T16:54:29.386260+00:00", "quote", 11.14, 11.22]
["2026-09-21T16:54:29.386806+00:00", "quote", 11.14, 11.2]
["2026-09-21T16:54:29.395832+00:00", "quote", 11.14, 11.2]
["2026-09-21T16:54:29.395901+00:00", "quote", 11.12, 11.2]
["2026-09-21T16:54:29.395902+00:00", "trade", 11.14, 120.0]
["2026-09-21T16:54:29.395903+00:00", "trade", 11.14, 20.0]
["2026-09-21T16:54:29.395921+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.395928+00:00", "trade", 11.12, 10.0]
["2026-09-21T16:54:29.396207+00:00", "trade", 11.17, 4.0]
["2026-09-21T16:54:29.396235+00:00", "trade", 11.14, 1.0]
["2026-09-21T16:54:29.396301+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.396740+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.397015+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.397792+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.403536+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.405563+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.405590+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.405850+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:29.482521+00:00", "trade", 11.145, 1.0]
["2026-09-21T16:54:30.906706+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:30.919556+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:30.923480+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:30.923507+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:31.176210+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:31.176237+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:32.539289+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:39.132441+00:00", "trade", 11.14, 3.0]
["2026-09-21T16:54:39.132476+00:00", "quote", 11.12, 11.17]
["2026-09-21T16:54:39.133050+00:00", "trade", 11.12, 97.0]
["2026-09-21T16:54:39.133249+00:00", "trade", 11.12, 90.0]
["2026-09-21T16:54:39.133307+00:00", "trade", 11.13, 3.0]
["2026-09-21T16:54:39.133360+00:00", "trade", 11.12, 23.0]
["2026-09-21T16:54:39.133545+00:00", "trade", 11.13, 1.0]
["2026-09-21T16:54:40.798717+00:00", "trade", 11.1, 4.0]
["2026-09-21T16:54:41.129659+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:54:43.071284+00:00", "trade", 11.13, 4.0]
["2026-09-21T16:55:21.071697+00:00", "trade", 11.13, 4.0]
["2026-09-21T16:55:49.814816+00:00", "trade", 11.0946, 47.0]
["2026-09-21T16:55:50.079550+00:00", "trade", 11.09, 1.0]
["2026-09-21T16:56:11.474365+00:00", "trade", 11.13, 4.0]
["2026-09-21T16:56:12.282162+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:56:12.282164+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:56:12.282165+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:56:12.282197+00:00", "quote", 11.14, 11.19]
["2026-09-21T16:56:12.282202+00:00", "trade", 11.17, 5.0]
["2026-09-21T16:56:12.282225+00:00", "quote", 11.14, 11.19]
["2026-09-21T16:56:12.282236+00:00", "trade", 11.17, 64.0]
["2026-09-21T16:56:12.282237+00:00", "quote", 11.14, 11.2]
["2026-09-21T16:56:12.282238+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:56:12.282260+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:56:12.282345+00:00", "quote", 11.14, 11.21]
["2026-09-21T16:56:12.282877+00:00", "trade", 11.19, 39.0]
["2026-09-21T16:56:12.282964+00:00", "quote", 11.15, 11.22]
["2026-09-21T16:56:12.283001+00:00", "quote", 11.15, 11.22]
["2026-09-21T16:56:12.283019+00:00", "trade", 11.19, 18.0]
["2026-09-21T16:56:12.283152+00:00", "trade", 11.19, 42.0]
["2026-09-21T16:56:12.283277+00:00", "quote", 11.15, 11.22]
["2026-09-21T16:56:12.283795+00:00", "quote", 11.15, 11.22]
["2026-09-21T16:56:12.286601+00:00", "quote", 11.15, 11.22]
["2026-09-21T16:56:12.330556+00:00", "trade", 11.21, 58.0]
["2026-09-21T16:56:12.787019+00:00", "trade", 11.19, 21.0]
["2026-09-21T16:56:12.787326+00:00", "quote", 11.16, 11.22]
["2026-09-21T16:56:12.792622+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:56:12.792704+00:00", "trade", 11.2, 9.0]
["2026-09-21T16:56:12.792710+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:56:12.792711+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:56:12.792712+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:56:12.793015+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:56:12.793016+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:56:12.793016+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:56:12.798717+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:56:12.799006+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:56:14.360995+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:56:14.361024+00:00", "quote", 11.18, 11.24]
["2026-09-21T16:56:54.405297+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:56:54.409816+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:56:54.409882+00:00", "quote", 11.15, 11.24]
["2026-09-21T16:57:36.549631+00:00", "quote", 11.19, 11.24]
["2026-09-21T16:57:36.560519+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:57:38.329379+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:57:38.329464+00:00", "trade", 11.24, 196.0]
["2026-09-21T16:57:38.329466+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:57:38.329467+00:00", "trade", 11.24, 63.0]
["2026-09-21T16:57:38.329526+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:57:38.329775+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.329876+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.329978+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.330034+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.330305+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.377735+00:00", "trade", 11.24, 37.0]
["2026-09-21T16:57:38.430264+00:00", "quote", 11.21, 11.26]
["2026-09-21T16:57:38.430309+00:00", "quote", 11.19, 11.26]
["2026-09-21T16:57:39.301451+00:00", "quote", 11.19, 11.26]
["2026-09-21T16:57:39.329047+00:00", "quote", 11.19, 11.26]
["2026-09-21T16:57:40.630758+00:00", "quote", 11.19, 11.26]
["2026-09-21T16:57:40.630787+00:00", "quote", 11.19, 11.26]
["2026-09-21T16:57:40.631091+00:00", "quote", 11.17, 11.26]
["2026-09-21T16:57:40.631232+00:00", "quote", 11.15, 11.26]
["2026-09-21T16:57:40.631760+00:00", "quote", 11.15, 11.26]
["2026-09-21T16:57:40.779435+00:00", "trade", 11.205, 105.0]
["2026-09-21T16:58:09.153994+00:00", "trade", 11.24, 50.0]
["2026-09-21T16:58:25.454485+00:00", "trade", 11.205, 25.0]
["2026-09-21T16:58:28.449199+00:00", "trade", 11.26, 5.0]
["2026-09-21T16:58:55.351259+00:00", "trade", 11.26, 13.0]
["2026-09-21T16:59:10.522190+00:00", "trade", 11.26, 250.0]
["2026-09-21T16:59:12.871537+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:59:41.009216+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009217+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009236+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009240+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009259+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009265+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009282+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009287+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009305+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009310+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009327+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009333+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009351+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009355+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009374+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009389+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009429+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009448+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009453+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009470+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009476+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009493+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009498+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009509+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009517+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009521+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009531+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009538+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009544+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009551+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009557+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009563+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009567+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009573+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009580+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009586+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009594+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009601+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009603+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009611+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009622+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009629+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009638+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009645+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009648+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009656+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009662+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009665+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009671+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009676+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009679+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009683+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009684+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009689+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009691+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009695+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009699+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009706+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009709+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009716+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009720+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009722+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009725+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009729+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009732+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009739+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009742+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009747+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009752+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009756+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009762+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009764+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009770+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009772+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009775+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009777+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009790+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009803+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009818+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009823+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009838+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009845+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009860+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009865+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009882+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009889+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009905+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009910+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009925+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009930+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009944+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009953+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009964+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009971+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009979+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009981+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009988+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.009995+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.010010+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.010016+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:41.010029+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:59:41.010348+00:00", "quote", 11.15, 11.26]
["2026-09-21T16:59:41.010378+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:41.010405+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:41.011294+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:41.026979+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:43.837687+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:43.837715+00:00", "quote", 11.15, 11.25]
["2026-09-21T16:59:43.845850+00:00", "quote", 11.15, 11.25]
["2026-09-21T17:00:20.071715+00:00", "trade", 11.2, 6.0]
["2026-09-21T17:00:39.776449+00:00", "quote", 11.15, 11.25]
["2026-09-21T17:00:49.042522+00:00", "trade", 11.1825, 3.0]
["2026-09-21T17:03:32.157724+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:04:01.072005+00:00", "trade", 11.2, 18.0]
["2026-09-21T17:04:11.734684+00:00", "trade", 11.1512, 1.0]
["2026-09-21T17:05:01.270487+00:00", "trade", 11.2, 12.0]
["2026-09-21T17:05:01.271822+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:05:01.271841+00:00", "quote", 11.22, 11.25]
["2026-09-21T17:05:01.271848+00:00", "trade", 11.25, 43.0]
["2026-09-21T17:05:01.271890+00:00", "quote", 11.22, 11.25]
["2026-09-21T17:05:01.271951+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:05:01.272205+00:00", "trade", 11.25, 13.0]
["2026-09-21T17:05:01.272216+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:05:01.272218+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.272383+00:00", "trade", 11.24, 1.0]
["2026-09-21T17:05:01.272397+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.272447+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.272931+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.276135+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.279222+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.285170+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.372232+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.386210+00:00", "trade", 11.23, 100.0]
["2026-09-21T17:05:01.386489+00:00", "quote", 11.22, 11.26]
["2026-09-21T17:05:01.386511+00:00", "quote", 11.18, 11.26]
["2026-09-21T17:05:01.396121+00:00", "quote", 11.18, 11.26]
["2026-09-21T17:05:02.807281+00:00", "quote", 11.18, 11.25]
["2026-09-21T17:05:02.807664+00:00", "quote", 11.18, 11.25]
["2026-09-21T17:05:02.822790+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:05:02.822802+00:00", "trade", 11.2, 10.0]
["2026-09-21T17:05:04.797158+00:00", "quote", 11.18, 11.25]
["2026-09-21T17:05:20.261266+00:00", "quote", 11.18, 11.25]
["2026-09-21T17:05:54.007783+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:06:55.136468+00:00", "trade", 11.215, 3.0]
["2026-09-21T17:07:06.270819+00:00", "trade", 11.19, 4.0]
["2026-09-21T17:07:06.880217+00:00", "trade", 11.19, 8.0]
["2026-09-21T17:07:07.996079+00:00", "trade", 11.2419, 250.0]
["2026-09-21T17:08:15.470802+00:00", "trade", 11.19, 4.0]
["2026-09-21T17:08:22.438150+00:00", "trade", 11.19, 11.0]
["2026-09-21T17:08:58.453727+00:00", "trade", 11.18, 8.0]
["2026-09-21T17:09:06.941834+00:00", "quote", 11.14, 11.25]
["2026-09-21T17:09:13.741521+00:00", "trade", 11.195, 7.0]
["2026-09-21T17:09:21.444550+00:00", "trade", 11.2, 4.0]
["2026-09-21T17:09:41.279913+00:00", "trade", 11.2, 4.0]
["2026-09-21T17:10:00.045703+00:00", "trade", 11.15, 2.0]
["2026-09-21T17:10:27.898774+00:00", "trade", 11.2, 12.0]
["2026-09-21T17:11:10.872302+00:00", "trade", 11.19, 4.0]
["2026-09-21T17:11:20.217409+00:00", "quote", 11.15, 11.25]
["2026-09-21T17:11:20.217422+00:00", "trade", 11.25, 500.0]
["2026-09-21T17:11:20.217422+00:00", "quote", 11.15, 11.26]
["2026-09-21T17:11:20.217426+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:11:20.217441+00:00", "quote", 11.17, 11.26]
["2026-09-21T17:11:20.217447+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:11:20.217448+00:00", "quote", 11.2, 11.26]
["2026-09-21T17:11:20.217454+00:00", "quote", 11.2, 11.29]
["2026-09-21T17:11:20.217492+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:11:20.217509+00:00", "quote", 11.2, 11.29]
["2026-09-21T17:11:20.217560+00:00", "quote", 11.2, 11.3]
["2026-09-21T17:11:20.217779+00:00", "trade", 11.25, 12.0]
["2026-09-21T17:11:20.218333+00:00", "trade", 11.26, 12.0]
["2026-09-21T17:11:20.218335+00:00", "trade", 11.26, 7.0]
["2026-09-21T17:11:20.218335+00:00", "trade", 11.26, 11.0]
["2026-09-21T17:11:20.218628+00:00", "quote", 11.23, 11.3]
["2026-09-21T17:11:20.218752+00:00", "quote", 11.23, 11.3]
["2026-09-21T17:11:20.222645+00:00", "trade", 11.24, 10.0]
["2026-09-21T17:11:20.518487+00:00", "quote", 11.23, 11.34]
["2026-09-21T17:11:21.119431+00:00", "quote", 11.23, 11.34]
["2026-09-21T17:11:21.774668+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:11:21.774697+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:11:34.635037+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:11:34.635061+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:11:34.640177+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:12:47.351425+00:00", "trade", 11.2412, 1.0]
["2026-09-21T17:13:07.592801+00:00", "quote", 11.23, 11.33]
["2026-09-21T17:13:07.597955+00:00", "quote", 11.19, 11.33]
["2026-09-21T17:13:07.598260+00:00", "quote", 11.19, 11.33]
["2026-09-21T17:13:07.598276+00:00", "quote", 11.19, 11.33]
["2026-09-21T17:13:07.598737+00:00", "quote", 11.19, 11.33]
["2026-09-21T17:13:07.601979+00:00", "trade", 11.26, 4.0]
["2026-09-21T17:13:27.899930+00:00", "quote", 11.24, 11.33]
["2026-09-21T17:13:27.899984+00:00", "trade", 11.29, 13.0]
["2026-09-21T17:13:27.899986+00:00", "trade", 11.29, 7.0]
["2026-09-21T17:13:27.899986+00:00", "trade", 11.29, 7.0]
["2026-09-21T17:13:27.899987+00:00", "trade", 11.3, 9.0]
["2026-09-21T17:13:27.914052+00:00", "quote", 11.24, 11.33]
["2026-09-21T17:13:39.114021+00:00", "quote", 11.25, 11.33]
["2026-09-21T17:13:39.114052+00:00", "quote", 11.25, 11.33]
["2026-09-21T17:13:46.271072+00:00", "quote", 11.25, 11.31]
["2026-09-21T17:13:46.271567+00:00", "quote", 11.25, 11.33]
["2026-09-21T17:13:46.273905+00:00", "quote", 11.25, 11.31]
["2026-09-21T17:13:58.571078+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:13:58.571138+00:00", "quote", 11.25, 11.31]
["2026-09-21T17:13:58.581723+00:00", "quote", 11.21, 11.31]
["2026-09-21T17:13:58.582004+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:13:58.586806+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:13:58.592478+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:13:58.613209+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:13:58.622064+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:14:11.528145+00:00", "trade", 11.275, 2.0]
["2026-09-21T17:14:24.798836+00:00", "quote", 11.24, 11.31]
["2026-09-21T17:14:30.274183+00:00", "trade", 11.275, 9.0]
["2026-09-21T17:14:30.274274+00:00", "trade", 11.275, 3.0]
["2026-09-21T17:14:40.246211+00:00", "trade", 11.275, 6.0]
["2026-09-21T17:16:35.830089+00:00", "trade", 11.2486, 1.0]
["2026-09-21T17:16:41.152425+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:41.152453+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:41.153103+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:41.184909+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:42.299724+00:00", "trade", 11.27, 4.0]
["2026-09-21T17:16:46.273697+00:00", "trade", 11.2473, 1.0]
["2026-09-21T17:16:54.277935+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:54.278305+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:54.285381+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:16:56.609488+00:00", "trade", 11.2473, 1.0]
["2026-09-21T17:17:01.257550+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:17:01.261977+00:00", "quote", 11.2, 11.3]
["2026-09-21T17:17:01.262340+00:00", "quote", 11.2, 11.3]
["2026-09-21T17:17:06.785616+00:00", "trade", 11.2111, 1.0]
["2026-09-21T17:17:19.641421+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:17:20.040643+00:00", "trade", 11.25, 25.0]
["2026-09-21T17:17:28.133694+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:17:28.154636+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:17:28.154679+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:17:28.154699+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:17:28.154738+00:00", "quote", 11.24, 11.3]
["2026-09-21T17:17:28.154770+00:00", "quote", 11.25, 11.3]
["2026-09-21T17:17:28.154956+00:00", "trade", 11.29, 13.0]
["2026-09-21T17:17:28.155062+00:00", "quote", 11.25, 11.3]
["2026-09-21T17:17:28.155240+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:17:28.155241+00:00", "trade", 11.3, 12.0]
["2026-09-21T17:17:28.155242+00:00", "quote", 11.25, 11.31]
["2026-09-21T17:17:28.155359+00:00", "quote", 11.25, 11.31]
["2026-09-21T17:17:28.155467+00:00", "quote", 11.25, 11.32]
["2026-09-21T17:17:28.156196+00:00", "quote", 11.25, 11.32]
["2026-09-21T17:17:28.164998+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:17:28.166991+00:00", "quote", 11.25, 11.32]
["2026-09-21T17:17:28.169699+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:17:28.169718+00:00", "quote", 11.29, 11.32]
["2026-09-21T17:17:28.169748+00:00", "quote", 11.29, 11.32]
["2026-09-21T17:17:28.169808+00:00", "trade", 11.34, 9.0]
["2026-09-21T17:17:28.169815+00:00", "trade", 11.34, 10.0]
["2026-09-21T17:17:28.169832+00:00", "trade", 11.34, 3.0]
["2026-09-21T17:17:28.169854+00:00", "trade", 11.33, 7.0]
["2026-09-21T17:17:28.169856+00:00", "trade", 11.33, 1.0]
["2026-09-21T17:17:28.169856+00:00", "trade", 11.33, 12.0]
["2026-09-21T17:17:28.169861+00:00", "trade", 11.34, 4.0]
["2026-09-21T17:17:28.169974+00:00", "quote", 11.29, 11.33]
["2026-09-21T17:17:28.169999+00:00", "quote", 11.31, 11.33]
["2026-09-21T17:17:28.170265+00:00", "quote", 11.31, 11.34]
["2026-09-21T17:17:28.170459+00:00", "trade", 11.34, 25.0]
["2026-09-21T17:17:28.170717+00:00", "trade", 11.34, 75.0]
["2026-09-21T17:17:31.581740+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:17:33.091122+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:17:33.092434+00:00", "quote", 11.33, 11.42]
["2026-09-21T17:17:33.092475+00:00", "quote", 11.33, 11.45]
["2026-09-21T17:17:33.111347+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:17:33.192555+00:00", "trade", 11.42, 2.0]
["2026-09-21T17:17:33.193670+00:00", "quote", 11.36, 11.49]
["2026-09-21T17:17:33.193714+00:00", "quote", 11.36, 11.49]
["2026-09-21T17:17:33.202666+00:00", "quote", 11.36, 11.49]
["2026-09-21T17:17:33.243132+00:00", "quote", 11.36, 11.49]
["2026-09-21T17:17:33.493623+00:00", "quote", 11.36, 11.49]
["2026-09-21T17:17:34.301792+00:00", "quote", 11.36, 11.48]
["2026-09-21T17:17:34.301820+00:00", "quote", 11.36, 11.48]
["2026-09-21T17:17:34.303860+00:00", "quote", 11.36, 11.48]
["2026-09-21T17:17:44.391785+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:18:04.245111+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:18:16.653476+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:18:46.596588+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:18:48.295081+00:00", "trade", 11.47, 80.0]
["2026-09-21T17:18:48.295319+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:18:48.295481+00:00", "trade", 11.43, 25.0]
["2026-09-21T17:18:50.776000+00:00", "quote", 11.36, 11.48]
["2026-09-21T17:19:01.366284+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:19:16.472233+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:19:18.815491+00:00", "trade", 11.44, 1.0]
["2026-09-21T17:19:28.730277+00:00", "trade", 11.3734, 1.0]
["2026-09-21T17:19:31.478260+00:00", "trade", 11.42, 3.0]
["2026-09-21T17:19:46.025995+00:00", "quote", 11.36, 11.43]
["2026-09-21T17:19:46.041061+00:00", "trade", 11.395, 100.0]
["2026-09-21T17:20:07.977629+00:00", "quote", 11.36, 11.43]
["2026-09-21T17:20:11.071513+00:00", "trade", 11.37, 6.0]
["2026-09-21T17:20:11.071619+00:00", "quote", 11.36, 11.43]
["2026-09-21T17:20:12.440970+00:00", "quote", 11.36, 11.43]
["2026-09-21T17:20:18.017438+00:00", "quote", 11.36, 11.43]
["2026-09-21T17:20:47.574949+00:00", "trade", 11.3642, 450.0]
["2026-09-21T17:20:47.575269+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:20:47.575482+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:20:47.575550+00:00", "trade", 11.37, 70.0]
["2026-09-21T17:20:47.575551+00:00", "trade", 11.37, 30.0]
["2026-09-21T17:20:47.575562+00:00", "trade", 11.37, 70.0]
["2026-09-21T17:20:47.575563+00:00", "trade", 11.36, 30.0]
["2026-09-21T17:20:47.575563+00:00", "quote", 11.32, 11.43]
["2026-09-21T17:20:47.575610+00:00", "trade", 11.36, 70.0]
["2026-09-21T17:20:47.575694+00:00", "quote", 11.29, 11.43]
["2026-09-21T17:20:47.575737+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:20:47.600278+00:00", "trade", 11.355, 4.0]
["2026-09-21T17:20:47.607128+00:00", "trade", 11.36, 11.0]
["2026-09-21T17:20:48.575651+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:20:48.577208+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:20:48.579232+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:20:58.517345+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:20:58.579258+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:02.312428+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:02.763730+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:04.416510+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:04.418526+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:09.563502+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:14.418564+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:27.109944+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:21:38.457606+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:21:41.470974+00:00", "trade", 11.355, 4.0]
["2026-09-21T17:22:14.286867+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:22:14.292498+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:22:15.123289+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:22:24.288903+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:22:24.422921+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:22:34.288907+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:22:49.543475+00:00", "trade", 11.345, 1.0]
["2026-09-21T17:22:49.560949+00:00", "trade", 11.3828, 2.0]
["2026-09-21T17:22:50.094425+00:00", "trade", 11.39, 1.0]
["2026-09-21T17:22:54.288902+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:23:14.288908+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:23:14.288935+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:23:15.471778+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:23:34.288913+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:23:54.288911+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:24:31.570466+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:24:44.288221+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:25:04.294415+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:25:24.673311+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:25:34.288921+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:25:34.293366+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:25:45.521703+00:00", "trade", 11.345, 10.0]
["2026-09-21T17:26:04.288926+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:26:04.288951+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:26:05.085904+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:26:26.072839+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:26:44.288942+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:26:44.676983+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:26:58.486486+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:27:08.871680+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:27:19.356525+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:27:30.234164+00:00", "trade", 11.3828, 3.0]
["2026-09-21T17:27:34.288935+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:27:34.288961+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:27:48.276373+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:27:57.366222+00:00", "trade", 11.34, 8.0]
["2026-09-21T17:28:14.288953+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:28:21.472429+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:28:35.930460+00:00", "trade", 11.3828, 8.0]
["2026-09-21T17:28:35.930500+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:28:52.272333+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:28:54.288948+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:28:58.785715+00:00", "trade", 11.345, 10.0]
["2026-09-21T17:29:28.975012+00:00", "trade", 11.314, 5.0]
["2026-09-21T17:29:28.975375+00:00", "trade", 11.314, 1.0]
["2026-09-21T17:29:34.288951+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:29:37.071636+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:29:37.071972+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:29:57.166082+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:29:57.173473+00:00", "trade", 11.35, 96.0]
["2026-09-21T17:29:57.173537+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:30:17.347394+00:00", "trade", 11.35, 9.0]
["2026-09-21T17:30:34.816246+00:00", "trade", 11.35, 16.0]
["2026-09-21T17:30:43.471165+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:30:55.160861+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:32:02.544077+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:32:02.544658+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:32:10.943754+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:32:22.074118+00:00", "trade", 11.355, 4.0]
["2026-09-21T17:32:32.427484+00:00", "quote", 11.29, 11.42]
["2026-09-21T17:32:44.737858+00:00", "trade", 11.42, 6.0]
["2026-09-21T17:32:53.544268+00:00", "trade", 11.355, 7.0]
["2026-09-21T17:32:54.043605+00:00", "trade", 11.355, 20.0]
["2026-09-21T17:33:08.871813+00:00", "trade", 11.345, 4.0]
["2026-09-21T17:33:38.171862+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:33:49.271644+00:00", "trade", 11.35, 4.0]
["2026-09-21T17:34:08.171861+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:34:23.556041+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:34:35.618363+00:00", "trade", 11.419, 1.0]
["2026-09-21T17:34:35.714341+00:00", "trade", 11.3828, 4.0]
["2026-09-21T17:34:36.163586+00:00", "trade", 11.3828, 1.0]
["2026-09-21T17:34:36.487022+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:34:59.765957+00:00", "trade", 11.345, 8.0]
["2026-09-21T17:35:08.171088+00:00", "quote", 11.28, 11.42]
["2026-09-21T17:35:16.466199+00:00", "trade", 11.4, 1.0]
["2026-09-21T17:35:17.549667+00:00", "trade", 11.42, 100.0]
["2026-09-21T17:35:17.549668+00:00", "trade", 11.42, 100.0]
["2026-09-21T17:35:17.549671+00:00", "quote", 11.3, 11.42]
["2026-09-21T17:35:17.549680+00:00", "quote", 11.32, 11.42]
["2026-09-21T17:35:17.549687+00:00", "quote", 11.35, 11.42]
["2026-09-21T17:35:17.549689+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:35:17.549692+00:00", "trade", 11.42, 1.0]
["2026-09-21T17:35:17.549697+00:00", "trade", 11.42, 7.0]
["2026-09-21T17:35:17.549698+00:00", "trade", 11.42, 17.0]
["2026-09-21T17:35:17.549740+00:00", "quote", 11.35, 11.42]
["2026-09-21T17:35:17.549967+00:00", "quote", 11.37, 11.42]
["2026-09-21T17:35:17.550078+00:00", "quote", 11.37, 11.42]
["2026-09-21T17:35:17.550100+00:00", "trade", 11.42, 100.0]
["2026-09-21T17:35:17.550103+00:00", "trade", 11.42, 12.0]
["2026-09-21T17:35:17.550103+00:00", "trade", 11.42, 13.0]
["2026-09-21T17:35:17.550882+00:00", "trade", 11.43, 9.0]
["2026-09-21T17:35:17.550934+00:00", "trade", 11.43, 51.0]
["2026-09-21T17:35:17.551710+00:00", "trade", 11.44, 1.0]
["2026-09-21T17:35:18.129760+00:00", "quote", 11.37, 11.49]
["2026-09-21T17:35:18.137101+00:00", "trade", 11.43, 93.0]
["2026-09-21T17:35:18.188036+00:00", "trade", 11.43, 100.0]
["2026-09-21T17:35:18.237175+00:00", "trade", 11.43, 37.0]
["2026-09-21T17:35:18.833476+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:35:19.568670+00:00", "quote", 11.39, 11.48]
["2026-09-21T17:35:19.568740+00:00", "trade", 11.44, 24.0]
["2026-09-21T17:35:19.568952+00:00", "quote", 11.39, 11.48]
["2026-09-21T17:35:19.569015+00:00", "quote", 11.39, 11.48]
["2026-09-21T17:35:19.569075+00:00", "quote", 11.39, 11.48]
["2026-09-21T17:35:19.569132+00:00", "quote", 11.39, 11.48]
["2026-09-21T17:35:19.618951+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:35:39.808489+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:35:48.045743+00:00", "trade", 11.48, 23.0]
["2026-09-21T17:35:58.986687+00:00", "trade", 11.425, 16.0]
["2026-09-21T17:37:00.634734+00:00", "trade", 11.425, 38.0]
["2026-09-21T17:37:32.048397+00:00", "trade", 11.425, 1.0]
["2026-09-21T17:37:49.577372+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:38:47.811170+00:00", "trade", 11.425, 4.0]
["2026-09-21T17:38:47.811533+00:00", "trade", 11.425, 1.0]
["2026-09-21T17:38:50.470438+00:00", "trade", 11.38, 4.0]
["2026-09-21T17:38:50.470470+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:38:50.470515+00:00", "quote", 11.35, 11.48]
["2026-09-21T17:39:34.183192+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:39:35.523682+00:00", "trade", 11.4, 1.0]
["2026-09-21T17:39:36.019380+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:39:41.167490+00:00", "trade", 11.37, 6.0]
["2026-09-21T17:40:00.599979+00:00", "trade", 11.4, 32.0]
["2026-09-21T17:40:00.600008+00:00", "trade", 11.4, 2.0]
["2026-09-21T17:40:21.270462+00:00", "trade", 11.38, 4.0]
["2026-09-21T17:40:33.119314+00:00", "trade", 11.44, 100.0]
["2026-09-21T17:40:33.119317+00:00", "trade", 11.45, 12.0]
["2026-09-21T17:40:33.119317+00:00", "trade", 11.45, 8.0]
["2026-09-21T17:40:33.119317+00:00", "quote", 11.45, 11.48]
["2026-09-21T17:40:33.119318+00:00", "trade", 11.45, 6.0]
["2026-09-21T17:40:33.119375+00:00", "trade", 11.45, 100.0]
["2026-09-21T17:40:33.119383+00:00", "trade", 11.45, 100.0]
["2026-09-21T17:40:33.119426+00:00", "trade", 11.45, 37.0]
["2026-09-21T17:40:33.119444+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:40:33.119800+00:00", "quote", 11.38, 11.48]
["2026-09-21T17:40:33.227145+00:00", "trade", 11.43, 17.0]
["2026-09-21T17:40:40.656739+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:40:50.070559+00:00", "trade", 11.39, 4.0]
["2026-09-21T17:40:50.071028+00:00", "quote", 11.37, 11.48]
["2026-09-21T17:40:50.071035+00:00", "quote", 11.36, 11.48]
["2026-09-21T17:40:50.833944+00:00", "trade", 11.42, 4.0]
["2026-09-21T17:40:51.076536+00:00", "quote", 11.35, 11.48]
["2026-09-21T17:40:51.237712+00:00", "quote", 11.34, 11.48]
["2026-09-21T17:41:02.191310+00:00", "trade", 11.41, 1.0]
["2026-09-21T17:41:26.117033+00:00", "quote", 11.34, 11.48]
["2026-09-21T17:41:28.530431+00:00", "quote", 11.34, 11.48]
["2026-09-21T17:41:57.034202+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:41:57.034280+00:00", "quote", 11.33, 11.48]
["2026-09-21T17:41:57.034286+00:00", "quote", 11.33, 11.48]
["2026-09-21T17:41:57.034355+00:00", "quote", 11.33, 11.48]
["2026-09-21T17:42:02.859158+00:00", "trade", 11.405, 7.0]
["2026-09-21T17:45:00.623572+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:45:02.165983+00:00", "trade", 11.405, 4.0]
["2026-09-21T17:45:30.819413+00:00", "trade", 11.405, 13.0]
["2026-09-21T17:45:35.897002+00:00", "trade", 11.405, 4.0]
["2026-09-21T17:45:52.211102+00:00", "trade", 11.34, 9.0]
["2026-09-21T17:46:06.783611+00:00", "quote", 11.33, 11.48]
["2026-09-21T17:46:06.790187+00:00", "trade", 11.405, 100.0]
["2026-09-21T17:46:42.425107+00:00", "trade", 11.44, 1.0]
["2026-09-21T17:46:42.611136+00:00", "trade", 11.4428, 8.0]
["2026-09-21T17:46:45.861507+00:00", "trade", 11.34, 11.0]
["2026-09-21T17:46:56.626761+00:00", "trade", 11.34, 11.0]
["2026-09-21T17:48:18.603728+00:00", "trade", 11.4, 1.0]
["2026-09-21T17:48:19.444983+00:00", "trade", 11.405, 4.0]
["2026-09-21T17:48:22.584546+00:00", "trade", 11.405, 100.0]
["2026-09-21T17:48:38.405624+00:00", "trade", 11.405, 4.0]
["2026-09-21T17:48:49.479885+00:00", "trade", 11.405, 4.0]
["2026-09-21T17:48:52.125029+00:00", "trade", 11.405, 100.0]
["2026-09-21T17:48:56.453292+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:48:56.455319+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:48:56.540116+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:49:06.540846+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:49:09.638260+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:49:09.645677+00:00", "trade", 11.4, 23.0]
["2026-09-21T17:50:03.847760+00:00", "trade", 11.4, 15.0]
["2026-09-21T17:50:07.379160+00:00", "quote", 11.32, 11.48]
["2026-09-21T17:50:11.526123+00:00", "quote", 11.35, 11.48]
["2026-09-21T17:50:11.526169+00:00", "quote", 11.35, 11.48]
["2026-09-21T17:50:11.526472+00:00", "trade", 11.48, 100.0]
["2026-09-21T17:50:11.526492+00:00", "quote", 11.42, 11.48]
["2026-09-21T17:50:11.526503+00:00", "trade", 11.45, 8.0]
["2026-09-21T17:50:11.526508+00:00", "quote", 11.41, 11.48]
["2026-09-21T17:50:11.526520+00:00", "trade", 11.45, 4.0]
["2026-09-21T17:50:11.526562+00:00", "trade", 11.48, 60.0]
["2026-09-21T17:50:11.526579+00:00", "quote", 11.41, 11.48]
["2026-09-21T17:50:11.526580+00:00", "trade", 11.48, 100.0]
["2026-09-21T17:50:11.526770+00:00", "quote", 11.44, 11.48]
["2026-09-21T17:50:11.526867+00:00", "trade", 11.48, 109.0]
["2026-09-21T17:50:11.526870+00:00", "trade", 11.48, 16.0]
["2026-09-21T17:50:11.526870+00:00", "trade", 11.48, 13.0]
["2026-09-21T17:50:11.526870+00:00", "trade", 11.48, 8.0]
["2026-09-21T17:50:11.526870+00:00", "quote", 11.44, 11.49]
["2026-09-21T17:50:11.526873+00:00", "quote", 11.44, 11.49]
["2026-09-21T17:50:11.526874+00:00", "trade", 11.48, 9.0]
["2026-09-21T17:50:11.527117+00:00", "quote", 11.44, 11.49]
["2026-09-21T17:50:11.527584+00:00", "quote", 11.44, 11.49]
["2026-09-21T17:50:11.549097+00:00", "quote", 11.44, 11.49]
["2026-09-21T17:50:11.576341+00:00", "quote", 11.42, 11.49]
["2026-09-21T17:50:11.576489+00:00", "quote", 11.41, 11.49]
["2026-09-21T17:50:12.454727+00:00", "quote", 11.41, 11.53]
["2026-09-21T17:50:12.454733+00:00", "quote", 11.41, 11.57]
["2026-09-21T17:50:12.454741+00:00", "quote", 11.41, 11.57]
["2026-09-21T17:50:12.599091+00:00", "quote", 11.41, 11.49]
["2026-09-21T17:50:29.678931+00:00", "trade", 11.45, 4.0]
["2026-09-21T17:51:03.910194+00:00", "trade", 11.489, 276.0]
["2026-09-21T17:51:03.911019+00:00", "trade", 11.4899, 224.0]
["2026-09-21T17:51:03.913064+00:00", "trade", 11.49, 10.0]
["2026-09-21T17:51:03.913065+00:00", "trade", 11.49, 2.0]
["2026-09-21T17:51:03.913072+00:00", "quote", 11.41, 11.51]
["2026-09-21T17:51:03.913093+00:00", "trade", 11.49, 15.0]
["2026-09-21T17:51:03.913093+00:00", "quote", 11.41, 11.53]
["2026-09-21T17:51:03.913115+00:00", "quote", 11.44, 11.53]
["2026-09-21T17:51:05.037648+00:00", "trade", 11.51, 72.0]
["2026-09-21T17:51:10.598015+00:00", "trade", 11.51, 4.0]
["2026-09-21T17:51:13.937155+00:00", "trade", 11.51, 100.0]
["2026-09-21T17:51:15.791088+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:51:15.791116+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:51:27.141764+00:00", "trade", 11.49, 2.0]
["2026-09-21T17:51:27.141890+00:00", "trade", 11.51, 7.0]
["2026-09-21T17:51:27.141924+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:51:27.142233+00:00", "quote", 11.45, 11.57]
["2026-09-21T17:51:27.142289+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:51:27.142456+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:51:27.142501+00:00", "quote", 11.45, 11.57]
["2026-09-21T17:51:27.146062+00:00", "quote", 11.45, 11.57]
["2026-09-21T17:51:34.285836+00:00", "trade", 11.51, 2.0]
["2026-09-21T17:51:49.848154+00:00", "trade", 11.51, 1.0]
["2026-09-21T17:52:20.927271+00:00", "trade", 11.46, 42.0]
["2026-09-21T17:52:22.630544+00:00", "quote", 11.45, 11.57]
["2026-09-21T17:52:22.631126+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:52:22.634642+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:52:22.650534+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:52:27.592239+00:00", "trade", 11.44, 1.0]
["2026-09-21T17:52:37.070823+00:00", "trade", 11.45, 6.0]
["2026-09-21T17:52:59.477522+00:00", "trade", 11.505, 1.0]
["2026-09-21T17:53:39.362365+00:00", "trade", 11.4545, 1.0]
["2026-09-21T17:53:42.272461+00:00", "trade", 11.57, 1.0]
["2026-09-21T17:53:42.568281+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:53:42.568343+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:53:42.568345+00:00", "quote", 11.44, 11.57]
["2026-09-21T17:53:42.568633+00:00", "quote", 11.43, 11.57]
["2026-09-21T17:53:42.570247+00:00", "quote", 11.43, 11.57]
["2026-09-21T17:53:42.671237+00:00", "quote", 11.42, 11.57]
["2026-09-21T17:53:42.671727+00:00", "quote", 11.4, 11.57]
["2026-09-21T17:53:52.605335+00:00", "trade", 11.475, 100.0]
["2026-09-21T17:54:02.619620+00:00", "trade", 11.4, 6.0]
["2026-09-21T17:54:03.196802+00:00", "quote", 11.37, 11.57]
["2026-09-21T17:54:09.470266+00:00", "trade", 11.4, 1.0]
["2026-09-21T17:54:09.471288+00:00", "trade", 11.39, 3.0]
["2026-09-21T17:58:22.670222+00:00", "trade", 11.37, 4.0]
["2026-09-21T17:58:48.113380+00:00", "trade", 11.47, 12.0]
["2026-09-21T17:58:56.025355+00:00", "trade", 11.465, 1.0]
["2026-09-21T17:58:56.029753+00:00", "trade", 11.56, 4.0]
["2026-09-21T17:59:03.964358+00:00", "trade", 11.38, 7.0]
["2026-09-21T17:59:54.177988+00:00", "trade", 11.41, 1.0]
["2026-09-21T17:59:55.742883+00:00", "trade", 11.37, 6.0]
["2026-09-21T18:01:08.588387+00:00", "trade", 11.38, 13.0]
["2026-09-21T18:01:11.624603+00:00", "trade", 11.47, 25.0]
["2026-09-21T18:01:14.058219+00:00", "trade", 11.45, 70.0]
["2026-09-21T18:01:14.058254+00:00", "quote", 11.36, 11.57]
["2026-09-21T18:01:14.058335+00:00", "quote", 11.36, 11.55]
["2026-09-21T18:01:14.061324+00:00", "quote", 11.36, 11.55]
["2026-09-21T18:01:14.069745+00:00", "quote", 11.36, 11.54]
["2026-09-21T18:01:15.900870+00:00", "quote", 11.36, 11.53]
["2026-09-21T18:01:15.900896+00:00", "quote", 11.36, 11.53]
["2026-09-21T18:01:21.070925+00:00", "trade", 11.37, 4.0]
["2026-09-21T18:01:28.344494+00:00", "trade", 11.38, 23.0]
["2026-09-21T18:01:29.279081+00:00", "trade", 11.53, 1.0]
["2026-09-21T18:01:29.486651+00:00", "trade", 11.4878, 43.0]
["2026-09-21T18:01:30.005325+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:01:32.945286+00:00", "trade", 11.445, 74.0]
["2026-09-21T18:01:40.671305+00:00", "trade", 11.37, 4.0]
["2026-09-21T18:01:58.647273+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:01:58.648080+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:02:01.034277+00:00", "trade", 11.53, 3.0]
["2026-09-21T18:02:01.670322+00:00", "trade", 11.41, 4.0]
["2026-09-21T18:02:04.265309+00:00", "trade", 11.465, 47.0]
["2026-09-21T18:02:08.067602+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:02:22.470363+00:00", "trade", 11.41, 4.0]
["2026-09-21T18:02:43.270142+00:00", "trade", 11.41, 4.0]
["2026-09-21T18:03:04.426223+00:00", "trade", 11.4132, 57.0]
["2026-09-21T18:03:07.204860+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:03:09.070968+00:00", "trade", 11.41, 4.0]
["2026-09-21T18:03:31.261719+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:03:36.297428+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:03:36.297454+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:03:39.070412+00:00", "trade", 11.41, 4.0]
["2026-09-21T18:03:54.644528+00:00", "trade", 11.465, 100.0]
["2026-09-21T18:04:13.363306+00:00", "trade", 11.465, 4.0]
["2026-09-21T18:04:22.665082+00:00", "trade", 11.465, 1.0]
["2026-09-21T18:04:51.284381+00:00", "trade", 11.465, 29.0]
["2026-09-21T18:04:51.284424+00:00", "quote", 11.4, 11.53]
["2026-09-21T18:04:51.297161+00:00", "trade", 11.465, 10.0]
["2026-09-21T18:04:52.542535+00:00", "trade", 11.465, 4.0]
["2026-09-21T18:05:08.310656+00:00", "quote", 11.36, 11.53]
["2026-09-21T18:05:08.412918+00:00", "trade", 11.445, 100.0]
["2026-09-21T18:05:39.898838+00:00", "trade", 11.445, 100.0]
["2026-09-21T18:06:28.265560+00:00", "trade", 11.445, 30.0]
["2026-09-21T18:06:57.272064+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:08:48.071729+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:09:14.262918+00:00", "trade", 11.445, 100.0]
["2026-09-21T18:10:07.671580+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:11:18.071365+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:11:43.394609+00:00", "trade", 11.445, 100.0]
["2026-09-21T18:11:49.416027+00:00", "trade", 11.445, 2.0]
["2026-09-21T18:11:51.271533+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:12:01.269727+00:00", "trade", 11.4, 11.0]
["2026-09-21T18:12:28.799984+00:00", "trade", 11.445, 10.0]
["2026-09-21T18:12:32.654444+00:00", "trade", 11.4878, 73.0]
["2026-09-21T18:12:33.161657+00:00", "trade", 11.4878, 1.0]
["2026-09-21T18:12:33.343264+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:12:39.548249+00:00", "trade", 11.445, 5.0]
["2026-09-21T18:12:48.760729+00:00", "trade", 11.445, 7.0]
["2026-09-21T18:13:23.713926+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:13:30.642501+00:00", "trade", 11.445, 9.0]
["2026-09-21T18:13:43.827729+00:00", "trade", 11.4878, 67.0]
["2026-09-21T18:14:20.833084+00:00", "trade", 11.4878, 3.0]
["2026-09-21T18:14:49.503533+00:00", "trade", 11.445, 8.0]
["2026-09-21T18:15:14.274055+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:15:46.271554+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:15:50.905582+00:00", "trade", 11.4281, 20.0]
["2026-09-21T18:15:53.320642+00:00", "trade", 11.445, 10.0]
["2026-09-21T18:16:17.329172+00:00", "trade", 11.406, 18.0]
["2026-09-21T18:16:43.072114+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:17:08.858184+00:00", "trade", 11.445, 7.0]
["2026-09-21T18:17:13.994397+00:00", "quote", 11.36, 11.53]
["2026-09-21T18:17:34.739038+00:00", "trade", 11.445, 4.0]
["2026-09-21T18:17:41.829517+00:00", "trade", 11.445, 100.0]
["2026-09-21T18:18:03.643768+00:00", "trade", 11.46, 8.0]
["2026-09-21T18:18:08.352820+00:00", "trade", 11.52, 66.0]
["2026-09-21T18:18:08.352848+00:00", "trade", 11.52, 34.0]
["2026-09-21T18:18:08.352849+00:00", "trade", 11.53, 1174.0]
["2026-09-21T18:18:08.352849+00:00", "quote", 11.36, 11.57]
["2026-09-21T18:18:08.352921+00:00", "trade", 11.53, 19.0]
["2026-09-21T18:18:08.353120+00:00", "trade", 11.53, 8.0]
["2026-09-21T18:18:08.353125+00:00", "trade", 11.53, 13.0]
["2026-09-21T18:18:08.353126+00:00", "trade", 11.53, 10.0]
["2026-09-21T18:18:08.353127+00:00", "trade", 11.53, 1.0]
["2026-09-21T18:18:08.353136+00:00", "trade", 11.53, 8.0]
["2026-09-21T18:18:08.353148+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:08.353399+00:00", "trade", 11.52, 87.0]
["2026-09-21T18:18:08.353752+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:08.365617+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:08.444239+00:00", "trade", 11.51, 30.0]
["2026-09-21T18:18:08.456977+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:08.458444+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:11.440697+00:00", "trade", 11.51, 60.0]
["2026-09-21T18:18:29.878687+00:00", "trade", 11.51, 10.0]
["2026-09-21T18:18:34.545938+00:00", "trade", 11.53, 9.0]
["2026-09-21T18:18:34.545956+00:00", "quote", 11.45, 11.57]
["2026-09-21T18:18:34.545961+00:00", "trade", 11.51, 100.0]
["2026-09-21T18:18:34.545963+00:00", "quote", 11.46, 11.57]
["2026-09-21T18:18:34.545995+00:00", "quote", 11.46, 11.57]
["2026-09-21T18:18:34.546005+00:00", "quote", 11.46, 11.56]
["2026-09-21T18:18:34.546024+00:00", "quote", 11.46, 11.56]
["2026-09-21T18:18:34.546031+00:00", "quote", 11.49, 11.56]
["2026-09-21T18:18:34.546145+00:00", "trade", 11.5, 34.0]
["2026-09-21T18:18:34.546163+00:00", "trade", 11.5, 66.0]
["2026-09-21T18:18:34.546171+00:00", "trade", 11.49, 34.0]
["2026-09-21T18:18:34.546171+00:00", "quote", 11.46, 11.56]
["2026-09-21T18:18:34.546183+00:00", "trade", 11.49, 66.0]
["2026-09-21T18:18:34.546183+00:00", "quote", 11.46, 11.56]
["2026-09-21T18:18:34.546231+00:00", "quote", 11.46, 11.57]
["2026-09-21T18:18:34.546237+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546244+00:00", "trade", 11.51, 5.0]
["2026-09-21T18:18:34.546244+00:00", "trade", 11.51, 7.0]
["2026-09-21T18:18:34.546249+00:00", "trade", 11.51, 6.0]
["2026-09-21T18:18:34.546259+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546266+00:00", "quote", 11.45, 11.53]
["2026-09-21T18:18:34.546294+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546296+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546369+00:00", "quote", 11.49, 11.53]
["2026-09-21T18:18:34.546390+00:00", "trade", 11.53, 1.0]
["2026-09-21T18:18:34.546390+00:00", "trade", 11.53, 10.0]
["2026-09-21T18:18:34.546390+00:00", "trade", 11.53, 39.0]
["2026-09-21T18:18:34.546390+00:00", "trade", 11.53, 9.0]
["2026-09-21T18:18:34.546396+00:00", "trade", 11.53, 12.0]
["2026-09-21T18:18:34.546399+00:00", "trade", 11.53, 8.0]
["2026-09-21T18:18:34.546399+00:00", "trade", 11.53, 8.0]
["2026-09-21T18:18:34.546408+00:00", "quote", 11.49, 11.53]
["2026-09-21T18:18:34.546477+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546617+00:00", "trade", 11.49, 2.0]
["2026-09-21T18:18:34.546624+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:18:34.546642+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546712+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546794+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.546840+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:34.566822+00:00", "trade", 11.51, 7.0]
["2026-09-21T18:18:35.545016+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:36.047127+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:41.777406+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:18:45.016524+00:00", "quote", 11.46, 11.53]
["2026-09-21T18:19:04.467269+00:00", "quote", 11.46, 11.56]
["2026-09-21T18:19:04.473445+00:00", "quote", 11.46, 11.57]
["2026-09-21T18:19:04.473747+00:00", "quote", 11.46, 11.54]
["2026-09-21T18:19:04.473774+00:00", "quote", 11.46, 11.54]
["2026-09-21T18:19:04.538112+00:00", "quote", 11.46, 11.54]
["2026-09-21T18:19:14.481029+00:00", "quote", 11.5, 11.54]
["2026-09-21T18:19:39.433941+00:00", "quote", 11.5, 11.57]
["2026-09-21T18:19:39.433957+00:00", "quote", 11.5, 11.53]
["2026-09-21T18:19:39.438573+00:00", "quote", 11.5, 11.57]
["2026-09-21T18:19:39.438626+00:00", "trade", 11.53, 6.0]
["2026-09-21T18:19:39.438627+00:00", "trade", 11.53, 7.0]
["2026-09-21T18:19:39.438628+00:00", "trade", 11.53, 5.0]
["2026-09-21T18:19:39.438632+00:00", "trade", 11.53, 7.0]
["2026-09-21T18:19:39.438633+00:00", "trade", 11.53, 64.0]
["2026-09-21T18:19:39.438689+00:00", "quote", 11.5, 11.57]
["2026-09-21T18:19:39.438695+00:00", "quote", 11.51, 11.57]
["2026-09-21T18:19:39.538109+00:00", "quote", 11.51, 11.57]
["2026-09-21T18:19:46.817894+00:00", "quote", 11.51, 11.57]
["2026-09-21T18:19:46.827557+00:00", "quote", 11.51, 11.57]
["2026-09-21T18:19:51.565262+00:00", "quote", 11.51, 11.57]
["2026-09-21T18:20:00.774951+00:00", "trade", 11.54, 10.0]
["2026-09-21T18:20:00.774977+00:00", "quote", 11.52, 11.57]
["2026-09-21T18:20:00.775096+00:00", "quote", 11.52, 11.57]
["2026-09-21T18:20:00.775137+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.775242+00:00", "trade", 11.53, 1.0]
["2026-09-21T18:20:00.775243+00:00", "trade", 11.53, 2.0]
["2026-09-21T18:20:00.775349+00:00", "trade", 11.57, 90.0]
["2026-09-21T18:20:00.775358+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.775380+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.775387+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.775892+00:00", "trade", 11.56, 60.0]
["2026-09-21T18:20:00.775909+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.775933+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:00.776577+00:00", "quote", 11.52, 11.57]
["2026-09-21T18:20:00.776825+00:00", "quote", 11.52, 11.57]
["2026-09-21T18:20:52.687731+00:00", "trade", 11.5248, 30.0]
["2026-09-21T18:20:52.687848+00:00", "trade", 11.57, 10.0]
["2026-09-21T18:20:52.687849+00:00", "trade", 11.57, 26.0]
["2026-09-21T18:20:52.687912+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:20:52.688714+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:21:38.225860+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:21:39.271298+00:00", "trade", 11.54, 6.0]
["2026-09-21T18:21:40.338667+00:00", "trade", 11.5644, 1.0]
["2026-09-21T18:21:47.451979+00:00", "trade", 11.53, 15.0]
["2026-09-21T18:22:11.293019+00:00", "trade", 11.549, 1.0]
["2026-09-21T18:23:41.798513+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:41.804459+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:41.804485+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:41.864168+00:00", "trade", 11.55, 100.0]
["2026-09-21T18:23:41.916282+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:41.921050+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:47.709702+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:47.709727+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:23:47.711765+00:00", "quote", 11.53, 11.57]
["2026-09-21T18:24:10.504184+00:00", "trade", 11.53, 8.0]
["2026-09-21T18:25:13.271293+00:00", "trade", 11.51, 4.0]
["2026-09-21T18:26:11.070407+00:00", "trade", 11.49, 4.0]
["2026-09-21T18:26:11.070420+00:00", "quote", 11.48, 11.56]
["2026-09-21T18:26:31.670563+00:00", "trade", 11.49, 4.0]
["2026-09-21T18:26:37.533790+00:00", "quote", 11.48, 11.56]
["2026-09-21T18:26:37.533846+00:00", "trade", 11.5, 50.0]
["2026-09-21T18:26:37.533877+00:00", "quote", 11.48, 11.56]
["2026-09-21T18:26:54.544997+00:00", "trade", 11.55, 35.0]
["2026-09-21T18:26:54.546857+00:00", "trade", 11.49, 4.0]
["2026-09-21T18:27:07.516200+00:00", "quote", 11.48, 11.56]
["2026-09-21T18:27:07.516229+00:00", "quote", 11.47, 11.56]
["2026-09-21T18:27:33.708044+00:00", "quote", 11.45, 11.56]
["2026-09-21T18:27:37.071019+00:00", "trade", 11.46, 6.0]
["2026-09-21T18:27:56.179694+00:00", "trade", 11.5051, 6.0]
["2026-09-21T18:27:56.180064+00:00", "trade", 11.5051, 1.0]
["2026-09-21T18:28:20.938255+00:00", "quote", 11.45, 11.56]
["2026-09-21T18:28:58.123252+00:00", "trade", 11.48, 6.0]
["2026-09-21T18:29:02.037890+00:00", "quote", 11.45, 11.56]
["2026-09-21T18:29:02.040400+00:00", "trade", 11.46, 19.0]
["2026-09-21T18:29:03.070505+00:00", "trade", 11.47, 4.0]
["2026-09-21T18:29:05.515866+00:00", "quote", 11.43, 11.56]
["2026-09-21T18:29:58.823228+00:00", "trade", 11.43, 100.0]
["2026-09-21T18:30:58.923637+00:00", "trade", 11.43, 15.0]
["2026-09-21T18:31:08.870985+00:00", "trade", 11.43, 4.0]
["2026-09-21T18:32:16.866434+00:00", "trade", 11.4212, 1.0]
["2026-09-21T18:33:32.270238+00:00", "trade", 11.43, 4.0]
["2026-09-21T18:34:02.306387+00:00", "trade", 11.45, 6.0]
["2026-09-21T18:34:02.306645+00:00", "trade", 11.47, 16.0]
["2026-09-21T18:34:02.306668+00:00", "trade", 11.45, 20.0]
["2026-09-21T18:34:02.306676+00:00", "quote", 11.42, 11.49]
["2026-09-21T18:34:02.319531+00:00", "trade", 11.42, 1.0]
["2026-09-21T18:34:02.319536+00:00", "trade", 11.42, 3.0]
["2026-09-21T18:34:02.319537+00:00", "trade", 11.42, 22.0]
["2026-09-21T18:34:02.319741+00:00", "quote", 11.42, 11.49]
["2026-09-21T18:34:02.319818+00:00", "trade", 11.42, 100.0]
["2026-09-21T18:34:02.319819+00:00", "trade", 11.42, 100.0]
["2026-09-21T18:34:02.319820+00:00", "quote", 11.41, 11.49]
["2026-09-21T18:34:02.319837+00:00", "trade", 11.42, 1.0]
["2026-09-21T18:34:02.320259+00:00", "quote", 11.37, 11.49]
["2026-09-21T18:34:03.783558+00:00", "trade", 11.48, 7.0]
["2026-09-21T18:34:07.203586+00:00", "quote", 11.37, 11.49]
["2026-09-21T18:34:07.878046+00:00", "quote", 11.37, 11.49]
["2026-09-21T18:34:11.355051+00:00", "quote", 11.37, 11.49]
["2026-09-21T18:34:18.907287+00:00", "trade", 11.38, 42.0]
["2026-09-21T18:34:18.911048+00:00", "quote", 11.37, 11.48]
["2026-09-21T18:34:18.911076+00:00", "quote", 11.37, 11.48]
["2026-09-21T18:34:18.915993+00:00", "quote", 11.37, 11.48]
["2026-09-21T18:34:18.915999+00:00", "quote", 11.37, 11.47]
["2026-09-21T18:34:18.916057+00:00", "trade", 11.38, 100.0]
["2026-09-21T18:34:18.916058+00:00", "trade", 11.37, 100.0]
["2026-09-21T18:34:18.916058+00:00", "trade", 11.37, 200.0]
["2026-09-21T18:34:18.916070+00:00", "trade", 11.38, 100.0]
["2026-09-21T18:34:18.916072+00:00", "trade", 11.37, 100.0]
["2026-09-21T18:34:18.916072+00:00", "trade", 11.37, 200.0]
["2026-09-21T18:34:18.916072+00:00", "quote", 11.35, 11.47]
["2026-09-21T18:34:18.958334+00:00", "quote", 11.35, 11.46]
["2026-09-21T18:34:25.870995+00:00", "trade", 11.36, 4.0]
["2026-09-21T18:34:30.786643+00:00", "trade", 11.37, 48.0]
["2026-09-21T18:34:40.032231+00:00", "quote", 11.35, 11.46]
["2026-09-21T18:35:59.458461+00:00", "trade", 11.405, 100.0]
["2026-09-21T18:36:09.731511+00:00", "quote", 11.38, 11.46]
["2026-09-21T18:36:14.470732+00:00", "trade", 11.39, 6.0]
["2026-09-21T18:36:27.486989+00:00", "trade", 11.42, 11.0]
["2026-09-21T18:36:39.707045+00:00", "trade", 11.39, 1.0]
["2026-09-21T18:37:12.203688+00:00", "quote", 11.38, 11.46]
["2026-09-21T18:37:17.286907+00:00", "trade", 11.42, 4.0]
["2026-09-21T18:37:35.878701+00:00", "trade", 11.42, 100.0]
["2026-09-21T18:37:35.923418+00:00", "trade", 11.42, 100.0]
["2026-09-21T18:37:37.568104+00:00", "trade", 11.46, 29.0]
["2026-09-21T18:37:37.568129+00:00", "trade", 11.46, 71.0]
["2026-09-21T18:37:37.568130+00:00", "trade", 11.45, 100.0]
["2026-09-21T18:37:37.568131+00:00", "trade", 11.46, 50.0]
["2026-09-21T18:37:37.568150+00:00", "trade", 11.46, 90.0]
["2026-09-21T18:37:37.568152+00:00", "trade", 11.46, 10.0]
["2026-09-21T18:37:37.568155+00:00", "trade", 11.46, 50.0]
["2026-09-21T18:37:37.568164+00:00", "quote", 11.38, 11.46]
["2026-09-21T18:37:37.568180+00:00", "quote", 11.4, 11.46]
["2026-09-21T18:37:37.568194+00:00", "quote", 11.38, 11.46]
["2026-09-21T18:37:37.568374+00:00", "quote", 11.39, 11.46]
["2026-09-21T18:37:37.568388+00:00", "quote", 11.42, 11.46]
["2026-09-21T18:37:37.568405+00:00", "trade", 11.45, 21.0]
["2026-09-21T18:37:37.568408+00:00", "trade", 11.46, 1.0]
["2026-09-21T18:37:37.568410+00:00", "trade", 11.46, 100.0]
["2026-09-21T18:37:37.568411+00:00", "trade", 11.46, 100.0]
["2026-09-21T18:37:37.568412+00:00", "trade", 11.46, 4.0]
["2026-09-21T18:37:37.568412+00:00", "quote", 11.42, 11.46]
["2026-09-21T18:37:37.568415+00:00", "quote", 11.42, 11.46]
["2026-09-21T18:37:37.568454+00:00", "trade", 11.45, 21.0]
["2026-09-21T18:37:37.568678+00:00", "quote", 11.42, 11.46]
["2026-09-21T18:37:37.568686+00:00", "trade", 11.45, 100.0]
["2026-09-21T18:37:37.568687+00:00", "trade", 11.46, 28.0]
["2026-09-21T18:37:37.568702+00:00", "trade", 11.46, 91.0]
["2026-09-21T18:37:37.568703+00:00", "trade", 11.46, 9.0]
["2026-09-21T18:37:37.568703+00:00", "quote", 11.42, 11.5]
["2026-09-21T18:37:37.568704+00:00", "trade", 11.46, 28.0]
["2026-09-21T18:37:37.569158+00:00", "trade", 11.46, 18.0]
["2026-09-21T18:37:38.057494+00:00", "quote", 11.4, 11.51]
["2026-09-21T18:39:15.091301+00:00", "trade", 11.46, 1.0]
["2026-09-21T18:39:15.374991+00:00", "trade", 11.5053, 2.0]
["2026-09-21T18:39:15.786250+00:00", "trade", 11.51, 1.0]
["2026-09-21T18:39:41.660660+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:42.270420+00:00", "trade", 11.42, 4.0]
["2026-09-21T18:39:45.809757+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:45.809784+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:54.617773+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:54.618473+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:58.854116+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:39:58.857566+00:00", "trade", 11.445, 2.0]
["2026-09-21T18:40:00.270441+00:00", "trade", 11.42, 1.0]
["2026-09-21T18:40:00.276235+00:00", "trade", 11.42, 3.0]
["2026-09-21T18:40:00.276254+00:00", "quote", 11.41, 11.48]
["2026-09-21T18:40:00.607138+00:00", "trade", 11.43, 5.0]
["2026-09-21T18:40:10.860995+00:00", "trade", 11.44, 5.0]
["2026-09-21T18:40:10.999334+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:40:55.272226+00:00", "trade", 11.42, 4.0]
["2026-09-21T18:41:33.270568+00:00", "trade", 11.42, 4.0]
["2026-09-21T18:41:33.270586+00:00", "quote", 11.42, 11.47]
["2026-09-21T18:42:11.457744+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:42:38.870568+00:00", "trade", 11.45, 51.0]
["2026-09-21T18:42:38.870918+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:42:49.317834+00:00", "trade", 11.44, 29.0]
["2026-09-21T18:43:13.110937+00:00", "trade", 11.45, 21.0]
["2026-09-21T18:43:13.111198+00:00", "trade", 11.47, 7.0]
["2026-09-21T18:43:13.111381+00:00", "trade", 11.46, 6.0]
["2026-09-21T18:43:13.111462+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:43:13.111750+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:43:38.982889+00:00", "trade", 11.4688, 1.0]
["2026-09-21T18:44:23.129045+00:00", "trade", 11.42, 2.0]
["2026-09-21T18:44:23.129365+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:44:23.129639+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:44:23.129738+00:00", "trade", 11.43, 4.0]
["2026-09-21T18:44:29.077824+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:44:48.253225+00:00", "quote", 11.41, 11.47]
["2026-09-21T18:44:59.349406+00:00", "trade", 11.42, 4.0]
["2026-09-21T18:45:07.265433+00:00", "trade", 11.44, 4.0]
["2026-09-21T18:45:07.306640+00:00", "trade", 11.44, 4.0]
["2026-09-21T18:45:37.946378+00:00", "trade", 11.44, 7.0]
["2026-09-21T18:45:51.062800+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:45:58.676199+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.108857+00:00", "quote", 11.41, 11.43]
["2026-09-21T18:46:47.108915+00:00", "trade", 11.43, 200.0]
["2026-09-21T18:46:47.108915+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.108972+00:00", "trade", 11.43, 1.0]
["2026-09-21T18:46:47.108972+00:00", "trade", 11.43, 49.0]
["2026-09-21T18:46:47.108972+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.108973+00:00", "trade", 11.45, 93.0]
["2026-09-21T18:46:47.108994+00:00", "trade", 11.45, 47.0]
["2026-09-21T18:46:47.108994+00:00", "trade", 11.45, 1.0]
["2026-09-21T18:46:47.108995+00:00", "trade", 11.45, 2.0]
["2026-09-21T18:46:47.109007+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.109058+00:00", "trade", 11.45, 62.0]
["2026-09-21T18:46:47.109061+00:00", "trade", 11.45, 4.0]
["2026-09-21T18:46:47.109148+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.109188+00:00", "trade", 11.45, 287.0]
["2026-09-21T18:46:47.109278+00:00", "quote", 11.41, 11.45]
["2026-09-21T18:46:47.109353+00:00", "trade", 11.45, 93.0]
["2026-09-21T18:46:47.109368+00:00", "trade", 11.45, 7.0]
["2026-09-21T18:46:47.109371+00:00", "trade", 11.45, 33.0]
["2026-09-21T18:46:47.109371+00:00", "trade", 11.45, 38.0]
["2026-09-21T18:46:47.109371+00:00", "trade", 11.45, 60.0]
["2026-09-21T18:46:47.109375+00:00", "trade", 11.45, 9.0]
["2026-09-21T18:46:47.474978+00:00", "quote", 11.42, 11.49]
["2026-09-21T18:47:09.298573+00:00", "quote", 11.42, 11.49]
["2026-09-21T18:47:14.504282+00:00", "trade", 11.455, 4.0]
["2026-09-21T18:47:17.703557+00:00", "trade", 11.4247, 3.0]
["2026-09-21T18:47:18.066601+00:00", "trade", 11.42, 1.0]
["2026-09-21T18:47:23.879144+00:00", "quote", 11.43, 11.49]
["2026-09-21T18:47:38.544536+00:00", "quote", 11.43, 11.49]
["2026-09-21T18:47:43.293231+00:00", "quote", 11.43, 11.49]
["2026-09-21T18:47:44.819064+00:00", "trade", 11.46, 11.0]
["2026-09-21T18:47:49.401160+00:00", "quote", 11.43, 11.49]
["2026-09-21T18:47:49.401178+00:00", "quote", 11.43, 11.49]
["2026-09-21T18:47:49.510786+00:00", "quote", 11.45, 11.49]
["2026-09-21T18:47:49.756733+00:00", "trade", 11.4501, 1.0]
["2026-09-21T18:48:10.405530+00:00", "trade", 11.45, 10.0]
["2026-09-21T18:48:10.405583+00:00", "quote", 11.45, 11.49]
["2026-09-21T18:48:10.405634+00:00", "quote", 11.45, 11.49]
["2026-09-21T18:48:10.405639+00:00", "trade", 11.45, 1.0]
["2026-09-21T18:48:10.405688+00:00", "trade", 11.45, 300.0]
["2026-09-21T18:48:10.405688+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:10.406136+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:10.417096+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:10.435519+00:00", "trade", 11.435, 12.0]
["2026-09-21T18:48:11.424892+00:00", "trade", 11.435, 4.0]
["2026-09-21T18:48:34.414258+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:43.070575+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:43.070583+00:00", "trade", 11.39, 6.0]
["2026-09-21T18:48:43.070944+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:48:43.079870+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:49:30.666116+00:00", "trade", 11.39, 2.0]
["2026-09-21T18:51:07.992079+00:00", "trade", 11.49, 25.0]
["2026-09-21T18:51:12.033546+00:00", "trade", 11.4853, 4.0]
["2026-09-21T18:51:21.467947+00:00", "trade", 11.4888, 1.0]
["2026-09-21T18:51:23.266934+00:00", "trade", 11.4756, 1.0]
["2026-09-21T18:51:57.713263+00:00", "trade", 11.38, 379.0]
["2026-09-21T18:51:57.713507+00:00", "trade", 11.39, 200.0]
["2026-09-21T18:51:57.713824+00:00", "trade", 11.44, 24.0]
["2026-09-21T18:51:57.713880+00:00", "trade", 11.44, 24.0]
["2026-09-21T18:51:57.713930+00:00", "trade", 11.44, 24.0]
["2026-09-21T18:51:57.713980+00:00", "trade", 11.44, 24.0]
["2026-09-21T18:51:57.714031+00:00", "trade", 11.44, 4.0]
["2026-09-21T18:51:57.714038+00:00", "trade", 11.43, 20.0]
["2026-09-21T18:51:57.714055+00:00", "trade", 11.43, 4.0]
["2026-09-21T18:51:57.714083+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:51:57.714316+00:00", "trade", 11.39, 300.0]
["2026-09-21T18:51:57.714399+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:51:57.714454+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:51:57.728939+00:00", "trade", 11.39, 121.0]
["2026-09-21T18:51:57.766054+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:52:02.079598+00:00", "trade", 11.39, 12.0]
["2026-09-21T18:52:08.749794+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:52:08.749924+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:53:02.070753+00:00", "trade", 11.39, 6.0]
["2026-09-21T18:53:02.073287+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:53:02.397248+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:53:20.719979+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:53:46.302739+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:53:46.302741+00:00", "trade", 11.49, 4.0]
["2026-09-21T18:53:46.303630+00:00", "trade", 11.435, 4.0]
["2026-09-21T18:54:10.810046+00:00", "quote", 11.38, 11.49]
["2026-09-21T18:54:10.815155+00:00", "quote", 11.39, 11.49]
["2026-09-21T18:54:10.819170+00:00", "quote", 11.39, 11.49]
["2026-09-21T18:54:11.227578+00:00", "trade", 11.44, 100.0]
["2026-09-21T18:54:12.868354+00:00", "quote", 11.39, 11.49]
["2026-09-21T18:54:12.868502+00:00", "trade", 11.44, 30.0]
["2026-09-21T18:54:16.679908+00:00", "trade", 11.44, 4.0]
["2026-09-21T18:54:19.978489+00:00", "trade", 11.4853, 4.0]
["2026-09-21T18:54:19.978565+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:54:20.346095+00:00", "trade", 11.477, 1.0]
["2026-09-21T18:54:21.241380+00:00", "trade", 11.44, 100.0]
["2026-09-21T18:54:21.245459+00:00", "quote", 11.39, 11.49]
["2026-09-21T18:54:23.161256+00:00", "trade", 11.49, 8.0]
["2026-09-21T18:54:23.161257+00:00", "trade", 11.49, 70.0]
["2026-09-21T18:54:23.161276+00:00", "quote", 11.39, 11.49]
["2026-09-21T18:54:23.161283+00:00", "quote", 11.41, 11.49]
["2026-09-21T18:54:23.161290+00:00", "quote", 11.41, 11.49]
["2026-09-21T18:54:23.161297+00:00", "quote", 11.44, 11.49]
["2026-09-21T18:54:23.161399+00:00", "quote", 11.44, 11.49]
["2026-09-21T18:54:23.161578+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:54:23.161597+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:54:23.161813+00:00", "trade", 11.49, 83.0]
["2026-09-21T18:54:23.161832+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:54:23.161833+00:00", "trade", 11.49, 1.0]
["2026-09-21T18:54:23.161839+00:00", "quote", 11.45, 11.49]
["2026-09-21T18:54:23.161877+00:00", "trade", 11.49, 17.0]
["2026-09-21T18:54:23.161879+00:00", "trade", 11.49, 9.0]
["2026-09-21T18:54:23.161879+00:00", "trade", 11.49, 70.0]
["2026-09-21T18:54:23.161879+00:00", "trade", 11.49, 2.0]
["2026-09-21T18:54:23.161884+00:00", "trade", 11.49, 11.0]
["2026-09-21T18:54:23.161916+00:00", "quote", 11.45, 11.58]
["2026-09-21T18:54:23.162403+00:00", "trade", 11.5, 1.0]
["2026-09-21T18:54:23.162632+00:00", "trade", 11.5, 10.0]
["2026-09-21T18:54:23.162632+00:00", "trade", 11.5, 5.0]
["2026-09-21T18:54:23.162725+00:00", "trade", 11.5, 5.0]
["2026-09-21T18:54:23.162726+00:00", "trade", 11.5, 11.0]
["2026-09-21T18:54:23.163160+00:00", "trade", 11.5, 12.0]
["2026-09-21T18:54:23.163166+00:00", "trade", 11.5, 3.0]
["2026-09-21T18:54:23.168554+00:00", "trade", 11.515, 100.0]
["2026-09-21T18:54:23.230502+00:00", "trade", 11.515, 16.0]
["2026-09-21T18:54:41.526208+00:00", "trade", 11.5, 50.0]
["2026-09-21T18:54:41.526257+00:00", "quote", 11.45, 11.55]
["2026-09-21T18:54:41.526830+00:00", "quote", 11.45, 11.55]
["2026-09-21T18:54:49.182540+00:00", "trade", 11.515, 4.0]
["2026-09-21T18:55:00.269985+00:00", "trade", 11.46, 6.0]
["2026-09-21T18:55:02.820558+00:00", "trade", 11.51, 1.0]
["2026-09-21T18:55:02.822387+00:00", "trade", 11.55, 3.0]
["2026-09-21T18:55:02.880256+00:00", "trade", 11.515, 4.0]
["2026-09-21T18:56:26.271098+00:00", "trade", 11.46, 4.0]
["2026-09-21T18:56:39.100909+00:00", "trade", 11.4645, 1.0]
["2026-09-21T18:56:44.554653+00:00", "trade", 11.515, 5.0]
["2026-09-21T18:56:50.871362+00:00", "trade", 11.46, 4.0]
["2026-09-21T18:57:29.142708+00:00", "trade", 11.515, 6.0]
["2026-09-21T18:57:29.143308+00:00", "quote", 11.45, 11.58]
["2026-09-21T18:57:29.470700+00:00", "quote", 11.46, 11.58]
["2026-09-21T18:57:29.470805+00:00", "trade", 11.46, 4.0]
["2026-09-21T18:57:29.471055+00:00", "quote", 11.45, 11.58]
["2026-09-21T18:57:29.471158+00:00", "quote", 11.45, 11.58]
["2026-09-21T18:57:29.471310+00:00", "quote", 11.46, 11.58]
["2026-09-21T18:57:30.446245+00:00", "trade", 11.52, 4.0]
["2026-09-21T18:58:46.368713+00:00", "trade", 11.52, 4.0]
["2026-09-21T18:58:55.554157+00:00", "trade", 11.52, 9.0]
["2026-09-21T18:59:08.605403+00:00", "quote", 11.44, 11.58]
["2026-09-21T18:59:08.605445+00:00", "quote", 11.42, 11.58]
["2026-09-21T18:59:08.605452+00:00", "quote", 11.44, 11.58]
["2026-09-21T18:59:08.605734+00:00", "quote", 11.44, 11.58]
["2026-09-21T18:59:08.607477+00:00", "quote", 11.44, 11.58]
["2026-09-21T18:59:08.623815+00:00", "trade", 11.45, 4.0]
["2026-09-21T18:59:08.722497+00:00", "trade", 11.51, 1.0]
["2026-09-21T18:59:08.759210+00:00", "quote", 11.44, 11.58]
["2026-09-21T18:59:30.632736+00:00", "trade", 11.46, 1.0]
["2026-09-21T18:59:42.658156+00:00", "quote", 11.44, 11.57]
["2026-09-21T18:59:42.658185+00:00", "quote", 11.44, 11.57]
["2026-09-21T18:59:56.870138+00:00", "trade", 11.45, 4.0]
["2026-09-21T19:00:06.347997+00:00", "trade", 11.505, 100.0]
["2026-09-21T19:00:06.347998+00:00", "trade", 11.56, 100.0]
["2026-09-21T19:00:13.523738+00:00", "trade", 11.47, 100.0]
["2026-09-21T19:00:13.523845+00:00", "quote", 11.43, 11.57]
["2026-09-21T19:00:27.630910+00:00", "trade", 11.44, 6.0]
["2026-09-21T19:00:28.653432+00:00", "trade", 11.5, 100.0]
["2026-09-21T19:00:39.982530+00:00", "trade", 11.5, 200.0]
["2026-09-21T19:00:46.326871+00:00", "trade", 11.5, 100.0]
["2026-09-21T19:01:08.795358+00:00", "quote", 11.43, 11.57]
["2026-09-21T19:02:19.116749+00:00", "trade", 11.5, 16.0]
["2026-09-21T19:02:19.121073+00:00", "quote", 11.43, 11.57]
["2026-09-21T19:02:19.182592+00:00", "trade", 11.5, 9.0]
["2026-09-21T19:02:32.572005+00:00", "trade", 11.5, 17.0]
["2026-09-21T19:02:37.631007+00:00", "trade", 11.5, 100.0]
["2026-09-21T19:02:46.435979+00:00", "trade", 11.5, 8.0]
["2026-09-21T19:02:56.327038+00:00", "quote", 11.43, 11.57]
["2026-09-21T19:03:09.876944+00:00", "trade", 11.5, 4.0]
["2026-09-21T19:03:12.652524+00:00", "trade", 11.5, 100.0]
["2026-09-21T19:03:13.570034+00:00", "quote", 11.43, 11.57]
["2026-09-21T19:03:14.538261+00:00", "trade", 11.5, 10.0]
["2026-09-21T19:03:38.467125+00:00", "quote", 11.43, 11.56]
["2026-09-21T19:03:38.467154+00:00", "quote", 11.43, 11.56]
["2026-09-21T19:03:38.467161+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:03:39.437910+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:03:42.838720+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:03:49.515188+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:03:50.941353+00:00", "trade", 11.49, 100.0]
["2026-09-21T19:03:58.489212+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:04:02.178091+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:04:07.205298+00:00", "quote", 11.42, 11.56]
["2026-09-21T19:05:34.271806+00:00", "trade", 11.49, 10.0]
["2026-09-21T19:05:44.470479+00:00", "trade", 11.44, 4.0]
["2026-09-21T19:05:44.470916+00:00", "trade", 11.46, 10.0]
["2026-09-21T19:05:47.222824+00:00", "quote", 11.42, 11.55]
["2026-09-21T19:05:47.222853+00:00", "quote", 11.42, 11.55]
["2026-09-21T19:05:47.520034+00:00", "trade", 11.5252, 1.0]
["2026-09-21T19:05:47.528594+00:00", "quote", 11.42, 11.53]
["2026-09-21T19:05:47.528620+00:00", "quote", 11.42, 11.55]
["2026-09-21T19:05:47.528678+00:00", "trade", 11.44, 16.0]
["2026-09-21T19:05:47.528679+00:00", "trade", 11.44, 4.0]
["2026-09-21T19:05:47.528696+00:00", "trade", 11.42, 20.0]
["2026-09-21T19:05:47.528696+00:00", "trade", 11.42, 120.0]
["2026-09-21T19:05:47.528697+00:00", "trade", 11.43, 10.0]
["2026-09-21T19:05:47.528697+00:00", "trade", 11.42, 100.0]
["2026-09-21T19:05:47.528697+00:00", "quote", 11.4, 11.55]
["2026-09-21T19:05:47.529083+00:00", "trade", 11.475, 8.0]
["2026-09-21T19:05:47.529438+00:00", "trade", 11.4, 20.0]
["2026-09-21T19:05:47.529438+00:00", "trade", 11.4, 20.0]
["2026-09-21T19:05:47.529441+00:00", "quote", 11.38, 11.46]
["2026-09-21T19:05:47.529450+00:00", "trade", 11.4, 100.0]
["2026-09-21T19:05:47.529531+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:05:47.532768+00:00", "trade", 11.4, 49.0]
["2026-09-21T19:05:47.546751+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:05:47.722603+00:00", "trade", 11.44, 4.0]
["2026-09-21T19:05:56.366622+00:00", "trade", 11.39, 18.0]
["2026-09-21T19:06:01.777750+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:06:01.846577+00:00", "trade", 11.39, 20.0]
["2026-09-21T19:06:16.405659+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:06:48.150916+00:00", "trade", 11.44, 74.0]
["2026-09-21T19:06:56.277177+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:07:05.491704+00:00", "trade", 11.4702, 1.0]
["2026-09-21T19:07:05.778436+00:00", "trade", 11.47, 1.0]
["2026-09-21T19:08:10.352399+00:00", "trade", 11.5, 1.0]
["2026-09-21T19:08:18.532814+00:00", "trade", 11.3934, 1.0]
["2026-09-21T19:08:18.540726+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:08:22.588797+00:00", "trade", 11.39, 6.0]
["2026-09-21T19:08:24.434039+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:08:37.794014+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:08:42.861991+00:00", "trade", 11.44, 8.0]
["2026-09-21T19:08:42.873034+00:00", "trade", 11.46, 1.0]
["2026-09-21T19:08:51.309847+00:00", "trade", 11.39, 6.0]
["2026-09-21T19:08:56.835949+00:00", "trade", 11.47, 1.0]
["2026-09-21T19:08:56.861419+00:00", "trade", 11.4702, 20.0]
["2026-09-21T19:08:58.270173+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:09:23.074787+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:09:25.444410+00:00", "trade", 11.39, 6.0]
["2026-09-21T19:09:43.920783+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:09:44.525427+00:00", "trade", 11.39, 25.0]
["2026-09-21T19:09:58.070755+00:00", "trade", 11.39, 6.0]
["2026-09-21T19:09:59.804950+00:00", "trade", 11.39, 11.0]
["2026-09-21T19:10:00.659354+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:10:00.659382+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:10:06.072786+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:06.073390+00:00", "quote", 11.38, 11.5]
["2026-09-21T19:10:06.075187+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:07.475028+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:10.452416+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:16.069330+00:00", "quote", 11.38, 11.48]
["2026-09-21T19:10:16.069986+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:16.072019+00:00", "quote", 11.38, 11.49]
["2026-09-21T19:10:16.072050+00:00", "quote", 11.38, 11.48]
["2026-09-21T19:10:17.559268+00:00", "quote", 11.38, 11.48]
["2026-09-21T19:10:17.563173+00:00", "quote", 11.38, 11.48]
["2026-09-21T19:10:27.999092+00:00", "trade", 11.43, 31.0]
["2026-09-21T19:10:28.068513+00:00", "trade", 11.43, 12.0]
["2026-09-21T19:10:28.135199+00:00", "trade", 11.43, 8.0]
["2026-09-21T19:10:31.651963+00:00", "quote", 11.38, 11.48]
["2026-09-21T19:11:35.270771+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:11:55.996768+00:00", "trade", 11.48, 1.0]
["2026-09-21T19:11:56.328243+00:00", "trade", 11.4753, 4.0]
["2026-09-21T19:11:59.870212+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:12:09.593689+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:09.593716+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:09.596031+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:09.602279+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:09.705259+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:12.190917+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:12:18.909392+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:18.909419+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:18.910800+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:12:37.268276+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:12:40.506655+00:00", "trade", 11.39, 10.0]
["2026-09-21T19:12:44.645543+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:13:15.371216+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:13:29.258851+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:13:31.994652+00:00", "trade", 11.39, 13.0]
["2026-09-21T19:13:49.577041+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:13:49.585387+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:13:49.585397+00:00", "trade", 11.47, 66.0]
["2026-09-21T19:13:49.586041+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:14:05.070804+00:00", "trade", 11.39, 6.0]
["2026-09-21T19:14:23.926767+00:00", "trade", 11.425, 3.0]
["2026-09-21T19:14:29.628512+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:14:29.628638+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:14:29.631074+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:14:40.845292+00:00", "trade", 11.39, 12.0]
["2026-09-21T19:14:53.272637+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:14:57.417292+00:00", "trade", 11.39, 11.0]
["2026-09-21T19:14:58.056554+00:00", "trade", 11.425, 4.0]
["2026-09-21T19:14:59.863220+00:00", "trade", 11.47, 4.0]
["2026-09-21T19:14:59.925850+00:00", "trade", 11.47, 1.0]
["2026-09-21T19:15:39.629473+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:15:42.023109+00:00", "trade", 11.4699, 150.0]
["2026-09-21T19:15:46.270280+00:00", "trade", 11.39, 4.0]
["2026-09-21T19:15:52.676238+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:16:02.577789+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:16:02.584892+00:00", "trade", 11.4699, 150.0]
["2026-09-21T19:16:02.635146+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.635262+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.635315+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.635324+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.635349+00:00", "trade", 11.425, 4.0]
["2026-09-21T19:16:02.635407+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:16:02.636005+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.636456+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.639339+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.643815+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.653889+00:00", "quote", 11.38, 11.47]
["2026-09-21T19:16:02.653890+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.653891+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:16:02.653892+00:00", "trade", 11.38, 890.0]
["2026-09-21T19:16:02.653914+00:00", "trade", 11.38, 110.0]
["2026-09-21T19:16:02.653914+00:00", "quote", 11.36, 11.47]
["2026-09-21T19:16:02.653916+00:00", "trade", 11.38, 60.0]
["2026-09-21T19:16:02.653917+00:00", "trade", 11.38, 20.0]
["2026-09-21T19:16:02.653919+00:00", "trade", 11.38, 10.0]
["2026-09-21T19:16:02.653922+00:00", "quote", 11.35, 11.47]
["2026-09-21T19:16:02.653931+00:00", "trade", 11.36, 50.0]
["2026-09-21T19:16:02.653943+00:00", "quote", 11.35, 11.47]
["2026-09-21T19:16:02.653944+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:16:02.653960+00:00", "trade", 11.34, 20.0]
["2026-09-21T19:16:02.653964+00:00", "quote", 11.35, 11.46]
["2026-09-21T19:16:02.653967+00:00", "quote", 11.35, 11.45]
["2026-09-21T19:16:02.653971+00:00", "quote", 11.34, 11.45]
["2026-09-21T19:16:02.653978+00:00", "quote", 11.34, 11.43]
["2026-09-21T19:16:02.654005+00:00", "quote", 11.34, 11.39]
["2026-09-21T19:16:02.654019+00:00", "quote", 11.34, 11.39]
["2026-09-21T19:16:02.654181+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.654321+00:00", "quote", 11.33, 11.39]
["2026-09-21T19:16:02.654341+00:00", "quote", 11.33, 11.39]
["2026-09-21T19:16:02.654396+00:00", "trade", 11.33, 120.0]
["2026-09-21T19:16:02.654488+00:00", "trade", 11.36, 20.0]
["2026-09-21T19:16:02.654505+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.654525+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.654543+00:00", "trade", 11.36, 20.0]
["2026-09-21T19:16:02.654546+00:00", "trade", 11.36, 23.0]
["2026-09-21T19:16:02.654548+00:00", "trade", 11.36, 23.0]
["2026-09-21T19:16:02.654573+00:00", "trade", 11.36, 23.0]
["2026-09-21T19:16:02.654582+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.654614+00:00", "trade", 11.36, 11.0]
["2026-09-21T19:16:02.654615+00:00", "trade", 11.35, 9.0]
["2026-09-21T19:16:02.654624+00:00", "trade", 11.35, 3.0]
["2026-09-21T19:16:02.654636+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.654669+00:00", "trade", 11.35, 11.0]
["2026-09-21T19:16:02.655670+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.655942+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.656129+00:00", "quote", 11.38, 11.39]
["2026-09-21T19:16:02.656150+00:00", "trade", 11.38, 534.0]
["2026-09-21T19:16:02.656151+00:00", "quote", 11.38, 11.39]
["2026-09-21T19:16:02.656167+00:00", "trade", 11.38, 466.0]
["2026-09-21T19:16:02.656197+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.656708+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.657801+00:00", "trade", 11.425, 100.0]
["2026-09-21T19:16:02.658982+00:00", "quote", 11.3, 11.39]
["2026-09-21T19:16:02.659330+00:00", "quote", 11.38, 11.39]
["2026-09-21T19:16:02.659741+00:00", "quote", 11.38, 11.39]
["2026-09-21T19:16:02.659742+00:00", "trade", 11.38, 23.0]
["2026-09-21T19:16:02.661229+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.661249+00:00", "trade", 11.39, 61.0]
["2026-09-21T19:16:02.661252+00:00", "trade", 11.39, 19.0]
["2026-09-21T19:16:02.661254+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.661263+00:00", "quote", 11.38, 11.39]
["2026-09-21T19:16:02.661273+00:00", "trade", 11.39, 18.0]
["2026-09-21T19:16:02.661274+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:16:02.661276+00:00", "trade", 11.41, 61.0]
["2026-09-21T19:16:02.661277+00:00", "trade", 11.41, 18.0]
["2026-09-21T19:16:02.661301+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.661302+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:16:02.661308+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.661327+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.661364+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661372+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661510+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661533+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:16:02.661533+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661537+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:16:02.661693+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661700+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.661795+00:00", "trade", 11.41, 17.0]
["2026-09-21T19:16:02.661811+00:00", "trade", 11.42, 14.0]
["2026-09-21T19:16:02.661876+00:00", "quote", 11.39, 11.45]
["2026-09-21T19:16:02.662340+00:00", "quote", 11.4, 11.45]
["2026-09-21T19:16:02.662360+00:00", "trade", 11.44, 4.0]
["2026-09-21T19:16:02.662624+00:00", "trade", 11.45, 46.0]
["2026-09-21T19:16:02.662631+00:00", "trade", 11.45, 34.0]
["2026-09-21T19:16:02.662632+00:00", "trade", 11.45, 81.0]
["2026-09-21T19:16:02.662632+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.662639+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.662650+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.662657+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:16:02.662685+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:16:02.662694+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:16:02.662715+00:00", "trade", 11.44, 1.0]
["2026-09-21T19:16:02.662734+00:00", "trade", 11.45, 5.0]
["2026-09-21T19:16:02.662740+00:00", "trade", 11.45, 5.0]
["2026-09-21T19:16:02.662764+00:00", "quote", 11.42, 11.46]
["2026-09-21T19:16:02.662786+00:00", "quote", 11.42, 11.46]
["2026-09-21T19:16:02.662787+00:00", "trade", 11.45, 17.0]
["2026-09-21T19:16:02.662789+00:00", "trade", 11.45, 17.0]
["2026-09-21T19:16:02.662789+00:00", "trade", 11.45, 14.0]
["2026-09-21T19:16:02.662791+00:00", "trade", 11.45, 2.0]
["2026-09-21T19:16:02.666771+00:00", "quote", 11.42, 11.46]
["2026-09-21T19:16:02.667236+00:00", "quote", 11.39, 11.46]
["2026-09-21T19:16:02.667784+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.668134+00:00", "quote", 11.39, 11.46]
["2026-09-21T19:16:02.668141+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.668148+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.668155+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.668170+00:00", "trade", 11.4, 100.0]
["2026-09-21T19:16:02.668170+00:00", "trade", 11.39, 201.0]
["2026-09-21T19:16:02.668172+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:16:02.668223+00:00", "trade", 11.39, 200.0]
["2026-09-21T19:16:02.668224+00:00", "quote", 11.39, 11.43]
["2026-09-21T19:16:02.668234+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.668236+00:00", "trade", 11.39, 120.0]
["2026-09-21T19:16:02.668334+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.668524+00:00", "trade", 11.39, 10.0]
["2026-09-21T19:16:02.668525+00:00", "trade", 11.39, 42.0]
["2026-09-21T19:16:02.668772+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.668789+00:00", "trade", 11.38, 977.0]
["2026-09-21T19:16:02.668790+00:00", "quote", 11.37, 11.43]
["2026-09-21T19:16:02.668791+00:00", "trade", 11.38, 23.0]
["2026-09-21T19:16:02.668946+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.669746+00:00", "quote", 11.37, 11.43]
["2026-09-21T19:16:02.669747+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:16:02.669748+00:00", "trade", 11.38, 40.0]
["2026-09-21T19:16:02.669767+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:16:02.670325+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:16:02.670585+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:16:02.670862+00:00", "quote", 11.37, 11.43]
["2026-09-21T19:16:02.674376+00:00", "quote", 11.37, 11.43]
["2026-09-21T19:16:02.675241+00:00", "trade", 11.42, 100.0]
["2026-09-21T19:16:02.675680+00:00", "trade", 11.42, 100.0]
["2026-09-21T19:16:02.702185+00:00", "trade", 11.4, 9.0]
["2026-09-21T19:16:02.704085+00:00", "quote", 11.37, 11.43]
["2026-09-21T19:16:02.718095+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718118+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718125+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718142+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718149+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718165+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718206+00:00", "trade", 11.4, 140.0]
["2026-09-21T19:16:02.718240+00:00", "trade", 11.4, 15.0]
["2026-09-21T19:16:02.718306+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718346+00:00", "trade", 11.4, 60.0]
["2026-09-21T19:16:02.718350+00:00", "trade", 11.38, 21.0]
["2026-09-21T19:16:02.718354+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:16:02.718360+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718371+00:00", "trade", 11.38, 79.0]
["2026-09-21T19:16:02.718376+00:00", "trade", 11.37, 20.0]
["2026-09-21T19:16:02.718376+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:16:02.718392+00:00", "trade", 11.37, 120.0]
["2026-09-21T19:16:02.718395+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:16:02.718406+00:00", "trade", 11.37, 20.0]
["2026-09-21T19:16:02.718409+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718431+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718442+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718453+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718507+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718507+00:00", "quote", 11.38, 11.41]
["2026-09-21T19:16:02.718531+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:16:02.718577+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:16:02.718596+00:00", "trade", 11.4, 100.0]
["2026-09-21T19:16:02.718652+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:16:02.718677+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:16:02.718911+00:00", "quote", 11.38, 11.41]
["2026-09-21T19:16:02.718993+00:00", "quote", 11.38, 11.41]
["2026-09-21T19:16:02.719280+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.720920+00:00", "quote", 11.38, 11.41]
["2026-09-21T19:16:02.725081+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:16:02.725081+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.725087+00:00", "trade", 11.41, 80.0]
["2026-09-21T19:16:02.725172+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.771092+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:16:02.771092+00:00", "quote", 11.38, 11.43]
["2026-09-21T19:16:02.771096+00:00", "trade", 11.43, 188.0]
["2026-09-21T19:16:02.771096+00:00", "trade", 11.43, 12.0]
["2026-09-21T19:16:02.771099+00:00", "quote", 11.38, 11.46]
["2026-09-21T19:16:02.771115+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.771144+00:00", "trade", 11.42, 100.0]
["2026-09-21T19:16:02.771144+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.771446+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.771496+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:02.771588+00:00", "trade", 11.42, 100.0]
["2026-09-21T19:16:02.771933+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:03.038855+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:03.653016+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:03.668016+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:04.476022+00:00", "quote", 11.4, 11.47]
["2026-09-21T19:16:04.476850+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:13.500098+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:55.717806+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:16:55.721465+00:00", "trade", 11.41, 70.0]
["2026-09-21T19:16:55.722004+00:00", "trade", 11.41, 70.0]
["2026-09-21T19:17:04.599697+00:00", "trade", 11.41, 12.0]
["2026-09-21T19:17:08.622092+00:00", "trade", 11.41, 11.0]
["2026-09-21T19:17:08.633403+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:08.633428+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:08.639901+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:08.654589+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:08.655302+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:08.657027+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:26.444651+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:17:35.351622+00:00", "trade", 11.43, 200.0]
["2026-09-21T19:17:43.270565+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:17:57.683535+00:00", "trade", 11.43, 1.0]
["2026-09-21T19:18:18.617849+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:18:47.738337+00:00", "trade", 11.43, 100.0]
["2026-09-21T19:18:54.017312+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:19:09.217386+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:19:10.833497+00:00", "trade", 11.41, 27.0]
["2026-09-21T19:19:10.833534+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:19:10.833567+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:19:21.417649+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:19:21.419145+00:00", "trade", 11.41, 5.0]
["2026-09-21T19:19:21.419147+00:00", "trade", 11.41, 2.0]
["2026-09-21T19:19:21.419147+00:00", "trade", 11.41, 14.0]
["2026-09-21T19:19:31.803231+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:19:33.617711+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:19:34.701930+00:00", "trade", 11.41, 15.0]
["2026-09-21T19:19:54.670414+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:19:54.670450+00:00", "trade", 11.41, 4.0]
["2026-09-21T19:19:54.670747+00:00", "quote", 11.4, 11.46]
["2026-09-21T19:19:54.670756+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:19:54.670774+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:19:54.670851+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:19:54.670910+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:19:54.670971+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:19:56.627769+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:20:00.629101+00:00", "trade", 11.44, 2.0]
["2026-09-21T19:20:00.629103+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:20:01.039689+00:00", "trade", 11.44, 1.0]
["2026-09-21T19:20:02.039653+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:20:02.039676+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:20:03.850343+00:00", "trade", 11.435, 72.0]
["2026-09-21T19:20:03.850403+00:00", "trade", 11.435, 1.0]
["2026-09-21T19:20:03.910737+00:00", "trade", 11.435, 4.0]
["2026-09-21T19:20:03.978758+00:00", "trade", 11.435, 23.0]
["2026-09-21T19:20:16.523517+00:00", "trade", 11.42, 300.0]
["2026-09-21T19:20:26.838854+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:20:26.838854+00:00", "quote", 11.41, 11.46]
["2026-09-21T19:20:26.838875+00:00", "quote", 11.41, 11.44]
["2026-09-21T19:20:26.838961+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:20:26.838992+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:20:26.838993+00:00", "quote", 11.4, 11.44]
["2026-09-21T19:20:26.839091+00:00", "trade", 11.4, 100.0]
["2026-09-21T19:20:26.839092+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:20:26.839093+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:20:26.839097+00:00", "quote", 11.4, 11.44]
["2026-09-21T19:20:26.839117+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:20:26.839120+00:00", "quote", 11.4, 11.44]
["2026-09-21T19:20:26.839130+00:00", "quote", 11.4, 11.44]
["2026-09-21T19:20:26.839180+00:00", "quote", 11.4, 11.44]
["2026-09-21T19:20:26.839352+00:00", "trade", 11.4, 100.0]
["2026-09-21T19:20:26.839352+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:26.839400+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:26.839430+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:26.839602+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:26.839755+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:20:26.839883+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:26.849132+00:00", "trade", 11.41, 100.0]
["2026-09-21T19:20:26.863249+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:20:26.908910+00:00", "trade", 11.395, 4.0]
["2026-09-21T19:20:28.035750+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:20:29.263628+00:00", "trade", 11.36, 5.0]
["2026-09-21T19:20:49.259573+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:21:02.895153+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:21:08.017263+00:00", "trade", 11.36, 5.0]
["2026-09-21T19:21:18.646137+00:00", "trade", 11.36, 8.0]
["2026-09-21T19:21:19.098441+00:00", "trade", 11.36, 6.0]
["2026-09-21T19:21:59.070216+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:22:08.400593+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:22:08.400684+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:22:08.400749+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:22:08.400813+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:22:09.488683+00:00", "trade", 11.36, 36.0]
["2026-09-21T19:22:14.255836+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:22:24.921366+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:22:29.060563+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:22:43.321402+00:00", "trade", 11.4353, 40.0]
["2026-09-21T19:22:47.652773+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:22:47.656569+00:00", "trade", 11.36, 99.0]
["2026-09-21T19:22:47.972237+00:00", "trade", 11.36, 30.0]
["2026-09-21T19:23:15.628419+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:23:28.973262+00:00", "trade", 11.3547, 299.0]
["2026-09-21T19:23:29.123536+00:00", "trade", 11.35, 1.0]
["2026-09-21T19:23:43.924054+00:00", "trade", 11.36, 25.0]
["2026-09-21T19:23:43.924494+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:23:43.924839+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:23:49.282615+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:23:50.282213+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:23:50.282526+00:00", "quote", 11.35, 11.39]
["2026-09-21T19:23:50.335573+00:00", "trade", 11.39, 43.0]
["2026-09-21T19:23:50.335574+00:00", "quote", 11.35, 11.39]
["2026-09-21T19:23:50.335840+00:00", "trade", 11.39, 9.0]
["2026-09-21T19:23:50.335841+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:23:50.335848+00:00", "trade", 11.39, 37.0]
["2026-09-21T19:23:50.335937+00:00", "trade", 11.39, 54.0]
["2026-09-21T19:23:50.335949+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:23:50.336389+00:00", "trade", 11.39, 9.0]
["2026-09-21T19:23:50.476784+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:23:50.477667+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:23:53.101154+00:00", "trade", 11.4353, 34.0]
["2026-09-21T19:23:53.101163+00:00", "trade", 11.4353, 266.0]
["2026-09-21T19:23:54.964578+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:23:55.787300+00:00", "trade", 11.36, 2.0]
["2026-09-21T19:23:55.787334+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:24:03.270481+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:24:03.272425+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:24:03.372342+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:03.374363+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:03.475217+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:26.068844+00:00", "quote", 11.35, 11.39]
["2026-09-21T19:24:26.282015+00:00", "quote", 11.35, 11.43]
["2026-09-21T19:24:26.282114+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:34.672021+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:24:34.770911+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:35.343394+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:24:36.427606+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:25:02.517902+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:25:02.518019+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:25:02.518322+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:02.518401+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:02.518733+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:02.519033+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:23.272041+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:25:23.372678+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:25:23.374690+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:25:33.301116+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:25:42.638539+00:00", "trade", 11.395, 100.0]
["2026-09-21T19:25:42.638617+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:25:42.638927+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:42.639013+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:42.639075+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:42.639257+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:59.558685+00:00", "trade", 11.395, 8.0]
["2026-09-21T19:25:59.559069+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:59.559150+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:59.559213+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:25:59.559274+00:00", "trade", 11.36, 1.0]
["2026-09-21T19:26:08.698327+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:26:08.698807+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:26:27.470649+00:00", "quote", 11.35, 11.44]
["2026-09-21T19:26:27.471350+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:27.535091+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:27.535400+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:34.799241+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:37.229487+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:38.999190+00:00", "quote", 11.35, 11.42]
["2026-09-21T19:26:46.255922+00:00", "trade", 11.35, 13.0]
["2026-09-21T19:26:46.255927+00:00", "trade", 11.35, 120.0]
["2026-09-21T19:26:46.255932+00:00", "quote", 11.33, 11.42]
["2026-09-21T19:26:46.255934+00:00", "trade", 11.35, 60.0]
["2026-09-21T19:26:46.255935+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.255974+00:00", "trade", 11.35, 87.0]
["2026-09-21T19:26:46.255977+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:46.256333+00:00", "quote", 11.33, 11.35]
["2026-09-21T19:26:46.284242+00:00", "trade", 11.34, 2.0]
["2026-09-21T19:26:46.285914+00:00", "trade", 11.34, 84.0]
["2026-09-21T19:26:46.476698+00:00", "trade", 11.34, 4.0]
["2026-09-21T19:26:46.476775+00:00", "trade", 11.34, 18.0]
["2026-09-21T19:26:46.631903+00:00", "trade", 11.34, 100.0]
["2026-09-21T19:26:46.631948+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:26:46.631949+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.631951+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.631969+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.631970+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.631971+00:00", "trade", 11.35, 3.0]
["2026-09-21T19:26:46.631978+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.632060+00:00", "trade", 11.35, 2.0]
["2026-09-21T19:26:46.632079+00:00", "trade", 11.35, 98.0]
["2026-09-21T19:26:46.632145+00:00", "trade", 11.35, 92.0]
["2026-09-21T19:26:46.632149+00:00", "trade", 11.35, 8.0]
["2026-09-21T19:26:46.632150+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:26:46.632339+00:00", "trade", 11.35, 93.0]
["2026-09-21T19:26:46.632497+00:00", "trade", 11.34, 35.0]
["2026-09-21T19:26:46.632498+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.632511+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.632512+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:46.632523+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:46.632547+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.632552+00:00", "trade", 11.34, 71.0]
["2026-09-21T19:26:46.632724+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.632972+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633034+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633047+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633104+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633135+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633334+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.633750+00:00", "trade", 11.34, 1.0]
["2026-09-21T19:26:46.637538+00:00", "trade", 11.34, 100.0]
["2026-09-21T19:26:46.640068+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.670133+00:00", "trade", 11.345, 10.0]
["2026-09-21T19:26:46.670216+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.670387+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:26:46.671359+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.683710+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.695351+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.695649+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:46.695652+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:46.716263+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.732662+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:46.750344+00:00", "trade", 11.345, 11.0]
["2026-09-21T19:26:46.761728+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:26:47.089263+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:47.419619+00:00", "trade", 11.345, 36.0]
["2026-09-21T19:26:47.640700+00:00", "trade", 11.345, 4.0]
["2026-09-21T19:26:48.017291+00:00", "trade", 11.345, 4.0]
["2026-09-21T19:26:48.477946+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:26:53.017764+00:00", "trade", 11.345, 5.0]
["2026-09-21T19:26:56.477257+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:27:04.817792+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:27:04.817793+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.817794+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.817796+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.817799+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:27:04.817815+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.817817+00:00", "trade", 11.36, 200.0]
["2026-09-21T19:27:04.817818+00:00", "trade", 11.36, 55.0]
["2026-09-21T19:27:04.817827+00:00", "trade", 11.36, 12.0]
["2026-09-21T19:27:04.817832+00:00", "trade", 11.36, 33.0]
["2026-09-21T19:27:04.817890+00:00", "trade", 11.34, 4.0]
["2026-09-21T19:27:04.817898+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.817903+00:00", "trade", 11.36, 14.0]
["2026-09-21T19:27:04.817916+00:00", "trade", 11.36, 11.0]
["2026-09-21T19:27:04.817928+00:00", "trade", 11.36, 3.0]
["2026-09-21T19:27:04.818099+00:00", "quote", 11.34, 11.36]
["2026-09-21T19:27:04.818139+00:00", "quote", 11.34, 11.36]
["2026-09-21T19:27:04.818259+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.818261+00:00", "trade", 11.36, 130.0]
["2026-09-21T19:27:04.818261+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:27:04.818261+00:00", "quote", 11.34, 11.37]
["2026-09-21T19:27:04.818286+00:00", "quote", 11.34, 11.37]
["2026-09-21T19:27:04.818324+00:00", "trade", 11.37, 67.0]
["2026-09-21T19:27:04.818324+00:00", "quote", 11.34, 11.37]
["2026-09-21T19:27:04.818331+00:00", "trade", 11.37, 33.0]
["2026-09-21T19:27:04.818453+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:27:04.818454+00:00", "quote", 11.34, 11.4]
["2026-09-21T19:27:04.818464+00:00", "trade", 11.37, 60.0]
["2026-09-21T19:27:04.818483+00:00", "trade", 11.37, 13.0]
["2026-09-21T19:27:04.818485+00:00", "trade", 11.37, 16.0]
["2026-09-21T19:27:04.818485+00:00", "quote", 11.34, 11.43]
["2026-09-21T19:27:04.818644+00:00", "quote", 11.34, 11.43]
["2026-09-21T19:27:04.818667+00:00", "quote", 11.35, 11.43]
["2026-09-21T19:27:04.818880+00:00", "trade", 11.38, 12.0]
["2026-09-21T19:27:04.818881+00:00", "trade", 11.38, 4.0]
["2026-09-21T19:27:04.818910+00:00", "quote", 11.35, 11.45]
["2026-09-21T19:27:04.818986+00:00", "trade", 11.38, 13.0]
["2026-09-21T19:27:04.818990+00:00", "trade", 11.38, 4.0]
["2026-09-21T19:27:04.818991+00:00", "trade", 11.38, 17.0]
["2026-09-21T19:27:04.819046+00:00", "trade", 11.38, 13.0]
["2026-09-21T19:27:04.819049+00:00", "trade", 11.38, 14.0]
["2026-09-21T19:27:04.819049+00:00", "trade", 11.38, 14.0]
["2026-09-21T19:27:04.819049+00:00", "trade", 11.38, 4.0]
["2026-09-21T19:27:04.819119+00:00", "quote", 11.34, 11.45]
["2026-09-21T19:27:04.819156+00:00", "quote", 11.36, 11.45]
["2026-09-21T19:27:04.819242+00:00", "quote", 11.36, 11.47]
["2026-09-21T19:27:04.819524+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:05.628463+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:06.628411+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:06.629320+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:08.637870+00:00", "trade", 11.375, 10.0]
["2026-09-21T19:27:10.217635+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:27:17.217725+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:17.217827+00:00", "trade", 11.35, 5.0]
["2026-09-21T19:27:17.222012+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:17.240843+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:17.244070+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:23.217362+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:23.217468+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:27:23.217660+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:23.217922+00:00", "quote", 11.34, 11.41]
["2026-09-21T19:27:23.218170+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:28.417599+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:27:33.218406+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:27:35.358829+00:00", "trade", 11.4027, 10.0]
["2026-09-21T19:27:38.817758+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:27:43.289059+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:27:46.650486+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:27:49.713320+00:00", "trade", 11.3501, 1.0]
["2026-09-21T19:27:50.417796+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:27:53.795518+00:00", "quote", 11.35, 11.4]
["2026-09-21T19:27:54.639023+00:00", "trade", 11.4, 9.0]
["2026-09-21T19:27:56.305604+00:00", "trade", 11.375, 4.0]
["2026-09-21T19:27:56.859818+00:00", "trade", 11.375, 96.0]
["2026-09-21T19:27:56.860866+00:00", "trade", 11.375, 4.0]
["2026-09-21T19:28:30.021994+00:00", "trade", 11.35, 100.0]
["2026-09-21T19:28:30.021996+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:28:30.021996+00:00", "trade", 11.35, 4.0]
["2026-09-21T19:28:30.023093+00:00", "quote", 11.33, 11.4]
["2026-09-21T19:28:31.218044+00:00", "trade", 11.34, 7.0]
["2026-09-21T19:28:52.989523+00:00", "trade", 11.34, 4.0]
["2026-09-21T19:28:55.658674+00:00", "trade", 11.365, 4.0]
["2026-09-21T19:29:23.224657+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:29:26.585119+00:00", "trade", 11.3735, 20.0]
["2026-09-21T19:29:53.858078+00:00", "trade", 11.33, 6.0]
["2026-09-21T19:29:53.858079+00:00", "trade", 11.33, 4.0]
["2026-09-21T19:29:53.858528+00:00", "quote", 11.33, 11.4]
["2026-09-21T19:29:59.017804+00:00", "trade", 11.34, 32.0]
["2026-09-21T19:30:00.278582+00:00", "quote", 11.33, 11.39]
["2026-09-21T19:30:00.476924+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:30:06.418474+00:00", "trade", 11.34, 4.0]
["2026-09-21T19:30:16.628202+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:30:31.068785+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:30:31.069056+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:30:31.069229+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:30:31.386529+00:00", "quote", 11.33, 11.37]
["2026-09-21T19:30:31.567548+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:30:51.086520+00:00", "trade", 11.345, 100.0]
["2026-09-21T19:31:00.081708+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:31:00.082331+00:00", "quote", 11.33, 11.36]
["2026-09-21T19:31:00.082663+00:00", "quote", 11.33, 11.38]
["2026-09-21T19:31:00.415259+00:00", "quote", 11.33, 11.35]
["2026-09-21T19:31:00.421598+00:00", "trade", 11.33, 28.0]
["2026-09-21T19:31:00.421670+00:00", "trade", 11.33, 100.0]
["2026-09-21T19:31:00.421671+00:00", "trade", 11.33, 28.0]
["2026-09-21T19:31:00.421672+00:00", "trade", 11.33, 4.0]
["2026-09-21T19:31:00.421673+00:00", "trade", 11.33, 4.0]
["2026-09-21T19:31:00.421677+00:00", "trade", 11.33, 2.0]
["2026-09-21T19:31:00.421739+00:00", "trade", 11.33, 90.0]
["2026-09-21T19:31:00.422778+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:00.472352+00:00", "trade", 11.32, 11.0]
["2026-09-21T19:31:00.472454+00:00", "trade", 11.32, 4.0]
["2026-09-21T19:31:00.501419+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:00.520538+00:00", "trade", 11.32, 12.0]
["2026-09-21T19:31:00.544943+00:00", "trade", 11.32, 5.0]
["2026-09-21T19:31:00.610035+00:00", "trade", 11.32, 9.0]
["2026-09-21T19:31:01.038820+00:00", "trade", 11.32, 2.0]
["2026-09-21T19:31:01.639498+00:00", "trade", 11.32, 100.0]
["2026-09-21T19:31:01.639925+00:00", "trade", 11.32, 28.0]
["2026-09-21T19:31:01.645121+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645123+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645203+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645224+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645271+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645299+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645340+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645712+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645764+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645800+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645835+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645869+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645903+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645940+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645973+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645981+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.645981+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646007+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646305+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646317+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646625+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646635+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.646642+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:01.648647+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648653+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648728+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648745+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648750+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648753+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648784+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648804+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648817+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648827+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648846+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648861+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648882+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648901+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648905+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648919+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648958+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.648978+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649016+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649030+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649032+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649035+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649036+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649043+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649075+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649096+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649120+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649134+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649137+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649155+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649203+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649221+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649427+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649494+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:01.649513+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:31:20.269067+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:31.374744+00:00", "quote", 11.31, 11.32]
["2026-09-21T19:31:31.576427+00:00", "trade", 11.31, 10.0]
["2026-09-21T19:31:31.576529+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:31.576530+00:00", "quote", 11.29, 11.32]
["2026-09-21T19:31:31.576536+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:31:31.576573+00:00", "quote", 11.29, 11.31]
["2026-09-21T19:31:31.576636+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:31.577790+00:00", "quote", 11.29, 11.31]
["2026-09-21T19:31:31.581783+00:00", "quote", 11.29, 11.31]
["2026-09-21T19:31:31.588351+00:00", "trade", 11.31, 1.0]
["2026-09-21T19:31:38.949031+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:38.949307+00:00", "trade", 11.31, 1.0]
["2026-09-21T19:31:38.949331+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:38.949344+00:00", "trade", 11.31, 4.0]
["2026-09-21T19:31:38.949446+00:00", "quote", 11.3, 11.31]
["2026-09-21T19:31:38.949478+00:00", "quote", 11.3, 11.31]
["2026-09-21T19:31:38.949500+00:00", "quote", 11.3, 11.31]
["2026-09-21T19:31:38.949508+00:00", "quote", 11.3, 11.31]
["2026-09-21T19:31:38.949517+00:00", "trade", 11.3, 4.0]
["2026-09-21T19:31:38.949552+00:00", "trade", 11.3, 4.0]
["2026-09-21T19:31:38.949583+00:00", "quote", 11.3, 11.31]
["2026-09-21T19:31:38.949585+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:38.949585+00:00", "trade", 11.31, 60.0]
["2026-09-21T19:31:38.949585+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:38.949592+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:31:38.949594+00:00", "quote", 11.3, 11.32]
["2026-09-21T19:31:38.949659+00:00", "quote", 11.31, 11.32]
["2026-09-21T19:31:38.949770+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:38.949772+00:00", "trade", 11.32, 3.0]
["2026-09-21T19:31:38.949790+00:00", "trade", 11.32, 97.0]
["2026-09-21T19:31:38.949802+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:38.949809+00:00", "quote", 11.32, 11.33]
["2026-09-21T19:31:38.949839+00:00", "quote", 11.32, 11.33]
["2026-09-21T19:31:38.950059+00:00", "trade", 11.32, 21.0]
["2026-09-21T19:31:38.950063+00:00", "trade", 11.32, 60.0]
["2026-09-21T19:31:38.950065+00:00", "trade", 11.32, 21.0]
["2026-09-21T19:31:38.950208+00:00", "quote", 11.32, 11.33]
["2026-09-21T19:31:38.950335+00:00", "trade", 11.32, 26.0]
["2026-09-21T19:31:38.950336+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:31:38.950430+00:00", "quote", 11.33, 11.4]
["2026-09-21T19:31:38.950979+00:00", "trade", 11.33, 5.0]
["2026-09-21T19:31:38.950980+00:00", "trade", 11.33, 10.0]
["2026-09-21T19:31:38.950981+00:00", "trade", 11.33, 100.0]
["2026-09-21T19:31:38.950983+00:00", "trade", 11.32, 100.0]
["2026-09-21T19:31:38.950992+00:00", "quote", 11.33, 11.4]
["2026-09-21T19:31:38.951005+00:00", "trade", 11.33, 60.0]
["2026-09-21T19:31:38.951006+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:31:38.951014+00:00", "trade", 11.32, 400.0]
["2026-09-21T19:31:38.951016+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:31:38.951035+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:31:38.951083+00:00", "trade", 11.33, 40.0]
["2026-09-21T19:31:38.951084+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:31:38.951095+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:31:38.951102+00:00", "quote", 11.32, 11.33]
["2026-09-21T19:31:38.951114+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:31:38.951121+00:00", "quote", 11.33, 11.4]
["2026-09-21T19:31:38.951137+00:00", "quote", 11.33, 11.34]
["2026-09-21T19:31:38.951138+00:00", "quote", 11.32, 11.34]
["2026-09-21T19:31:38.951255+00:00", "quote", 11.32, 11.33]
["2026-09-21T19:31:38.951291+00:00", "trade", 11.32, 60.0]
["2026-09-21T19:31:38.951293+00:00", "trade", 11.32, 100.0]
["2026-09-21T19:31:38.951293+00:00", "quote", 11.31, 11.33]
["2026-09-21T19:31:38.951602+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:38.951620+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:38.951815+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:38.952181+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:38.955071+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:38.955306+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:31:40.217673+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:33:09.283516+00:00", "quote", 11.29, 11.33]
["2026-09-21T19:33:09.291091+00:00", "quote", 11.29, 11.3]
["2026-09-21T19:33:09.291128+00:00", "trade", 11.29, 100.0]
["2026-09-21T19:33:09.291129+00:00", "quote", 11.29, 11.3]
["2026-09-21T19:33:09.291275+00:00", "trade", 11.29, 100.0]
["2026-09-21T19:33:09.291420+00:00", "quote", 11.29, 11.3]
["2026-09-21T19:33:09.291445+00:00", "trade", 11.29, 100.0]
["2026-09-21T19:33:09.291446+00:00", "trade", 11.29, 28.0]
["2026-09-21T19:33:09.291690+00:00", "trade", 11.27, 60.0]
["2026-09-21T19:33:09.291691+00:00", "trade", 11.27, 100.0]
["2026-09-21T19:33:09.293319+00:00", "trade", 11.29, 100.0]
["2026-09-21T19:33:09.293572+00:00", "trade", 11.29, 100.0]
["2026-09-21T19:33:10.302870+00:00", "trade", 11.26, 4.0]
["2026-09-21T19:33:27.220723+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:33:54.304550+00:00", "trade", 11.26, 6.0]
["2026-09-21T19:33:54.304762+00:00", "trade", 11.26, 9.0]
["2026-09-21T19:33:55.635146+00:00", "trade", 11.26, 2.0]
["2026-09-21T19:33:57.517739+00:00", "trade", 11.2512, 1.0]
["2026-09-21T19:34:03.256115+00:00", "trade", 11.26, 23.0]
["2026-09-21T19:34:15.046728+00:00", "trade", 11.26, 5.0]
["2026-09-21T19:34:15.046729+00:00", "trade", 11.27, 11.0]
["2026-09-21T19:35:22.237302+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:35:28.605850+00:00", "trade", 11.27, 19.0]
["2026-09-21T19:35:28.606295+00:00", "trade", 11.26, 4.0]
["2026-09-21T19:35:28.606425+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:35:28.606577+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:35:32.637965+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:35:32.639698+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:35:34.357908+00:00", "trade", 11.25, 23.0]
["2026-09-21T19:35:34.357909+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:35:34.357914+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:35:34.357985+00:00", "quote", 11.23, 11.28]
["2026-09-21T19:35:34.358226+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:34.358238+00:00", "trade", 11.24, 1.0]
["2026-09-21T19:35:34.358281+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:34.358804+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:34.361329+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:34.361919+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:35.380235+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:35.384992+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:35:35.385020+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:35:35.385028+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:35:35.385139+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:35:35.387254+00:00", "quote", 11.2, 11.26]
["2026-09-21T19:35:35.387537+00:00", "quote", 11.2, 11.26]
["2026-09-21T19:35:39.087810+00:00", "quote", 11.2, 11.23]
["2026-09-21T19:35:39.090812+00:00", "trade", 11.215, 8.0]
["2026-09-21T19:35:39.093813+00:00", "trade", 11.215, 1.0]
["2026-09-21T19:35:39.110513+00:00", "trade", 11.215, 65.0]
["2026-09-21T19:35:39.113076+00:00", "trade", 11.215, 100.0]
["2026-09-21T19:35:39.113128+00:00", "quote", 11.21, 11.23]
["2026-09-21T19:35:39.113131+00:00", "trade", 11.23, 40.0]
["2026-09-21T19:35:39.113162+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:35:39.113166+00:00", "trade", 11.23, 500.0]
["2026-09-21T19:35:39.113166+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:35:39.113173+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:35:39.113444+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:35:39.113546+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:35:39.113574+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:35:39.113675+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:35:39.113728+00:00", "quote", 11.22, 11.26]
["2026-09-21T19:35:39.114357+00:00", "trade", 11.215, 100.0]
["2026-09-21T19:35:39.121517+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:35:39.121534+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:35:39.122394+00:00", "quote", 11.2, 11.26]
["2026-09-21T19:35:39.122618+00:00", "trade", 11.21, 20.0]
["2026-09-21T19:35:39.123011+00:00", "trade", 11.2, 7.0]
["2026-09-21T19:35:39.123221+00:00", "trade", 11.2, 150.0]
["2026-09-21T19:35:39.123223+00:00", "trade", 11.2, 100.0]
["2026-09-21T19:35:39.123223+00:00", "trade", 11.2, 400.0]
["2026-09-21T19:35:40.827180+00:00", "trade", 11.21, 13.0]
["2026-09-21T19:35:40.876609+00:00", "trade", 11.21, 5.0]
["2026-09-21T19:35:42.650549+00:00", "trade", 11.2, 100.0]
["2026-09-21T19:35:42.663245+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:35:42.663247+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:35:42.663265+00:00", "quote", 11.2, 11.22]
["2026-09-21T19:35:42.663283+00:00", "quote", 11.2, 11.22]
["2026-09-21T19:35:42.663302+00:00", "quote", 11.2, 11.22]
["2026-09-21T19:35:42.663303+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:35:42.663341+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:35:42.663341+00:00", "quote", 11.2, 11.22]
["2026-09-21T19:35:42.663347+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:35:42.663349+00:00", "quote", 11.2, 11.23]
["2026-09-21T19:35:42.663632+00:00", "trade", 11.22, 1.0]
["2026-09-21T19:35:42.663633+00:00", "trade", 11.22, 13.0]
["2026-09-21T19:35:42.663633+00:00", "quote", 11.2, 11.23]
["2026-09-21T19:35:42.663946+00:00", "quote", 11.2, 11.23]
["2026-09-21T19:35:42.690938+00:00", "trade", 11.215, 13.0]
["2026-09-21T19:35:42.691454+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:35:42.691457+00:00", "quote", 11.2, 11.24]
["2026-09-21T19:35:42.691503+00:00", "trade", 11.24, 1.0]
["2026-09-21T19:35:42.691772+00:00", "quote", 11.22, 11.24]
["2026-09-21T19:35:42.691803+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:35:42.691937+00:00", "quote", 11.22, 11.24]
["2026-09-21T19:35:42.691984+00:00", "trade", 11.24, 12.0]
["2026-09-21T19:35:42.691984+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:35:42.691985+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:35:42.691986+00:00", "trade", 11.24, 14.0]
["2026-09-21T19:35:42.691986+00:00", "trade", 11.24, 14.0]
["2026-09-21T19:35:42.692053+00:00", "trade", 11.24, 17.0]
["2026-09-21T19:35:42.692374+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:35:42.692412+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:35:42.692414+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.692706+00:00", "trade", 11.25, 1.0]
["2026-09-21T19:35:42.692773+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.696808+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.696816+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.696870+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.696929+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.696981+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:35:42.712201+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:35:42.717170+00:00", "trade", 11.215, 100.0]
["2026-09-21T19:35:44.637451+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:35:59.183078+00:00", "trade", 11.22, 8.0]
["2026-09-21T19:35:59.183194+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:35:59.183210+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:35:59.192544+00:00", "trade", 11.235, 100.0]
["2026-09-21T19:35:59.192629+00:00", "trade", 11.235, 50.0]
["2026-09-21T19:35:59.198846+00:00", "trade", 11.25, 38.0]
["2026-09-21T19:35:59.210977+00:00", "trade", 11.235, 4.0]
["2026-09-21T19:36:04.877672+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:04.884050+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:06.522871+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:14.817816+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:16.954518+00:00", "trade", 11.22, 4.0]
["2026-09-21T19:36:16.954553+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:16.955087+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:36:16.955113+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:36:17.056995+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:36:17.406928+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:36:17.407589+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:20.194064+00:00", "trade", 11.24, 5.0]
["2026-09-21T19:36:26.068962+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:26.069021+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:26.176809+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:33.217650+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:33.217917+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:33.220557+00:00", "quote", 11.21, 11.27]
["2026-09-21T19:36:56.365822+00:00", "trade", 11.22, 4.0]
["2026-09-21T19:36:56.365823+00:00", "trade", 11.25, 16.0]
["2026-09-21T19:36:56.366142+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:56.366205+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:56.366268+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:56.368036+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:57.362274+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:36:58.856478+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:37:16.042739+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:18.637499+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:18.640602+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:26.080339+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:27.318932+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:27.319467+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:37:29.018753+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:31.458024+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:31.461729+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:37.290995+00:00", "trade", 11.22, 20.0]
["2026-09-21T19:37:39.977790+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:40.715854+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:40.718833+00:00", "quote", 11.21, 11.22]
["2026-09-21T19:37:40.722554+00:00", "quote", 11.21, 11.22]
["2026-09-21T19:37:40.742954+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:37:40.743162+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:40.743163+00:00", "trade", 11.22, 399.0]
["2026-09-21T19:37:40.743181+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:37:40.743764+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:40.743867+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:40.744020+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:37:40.776926+00:00", "trade", 11.235, 100.0]
["2026-09-21T19:37:40.777088+00:00", "trade", 11.235, 100.0]
["2026-09-21T19:37:40.804634+00:00", "trade", 11.235, 100.0]
["2026-09-21T19:37:41.116977+00:00", "trade", 11.22, 5.0]
["2026-09-21T19:37:41.116977+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:41.118065+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:41.826450+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:37:52.678295+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:08.100391+00:00", "trade", 11.23, 15.0]
["2026-09-21T19:38:08.191215+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:38:08.217691+00:00", "trade", 11.23, 10.0]
["2026-09-21T19:38:08.217693+00:00", "trade", 11.23, 9.0]
["2026-09-21T19:38:12.481916+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:14.198031+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:14.201806+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:14.205245+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:18.070245+00:00", "trade", 11.22, 4.0]
["2026-09-21T19:38:18.070639+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:18.070741+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:18.070810+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:18.071361+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:18.170860+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:24.206910+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:26.359895+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:28.638336+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:28.639093+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:33.016784+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:42.566843+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:43.426976+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:38:43.427762+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:43.449221+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:43.462767+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:43.471397+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:43.638640+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:43.638666+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:43.639474+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:43.677517+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:38:43.684541+00:00", "trade", 11.23, 15.0]
["2026-09-21T19:38:43.698000+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:44.418286+00:00", "trade", 11.23, 75.0]
["2026-09-21T19:38:48.019287+00:00", "trade", 11.23, 5.0]
["2026-09-21T19:38:50.367101+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:50.367132+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:50.367742+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:51.848426+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:38:51.918526+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:52.641364+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:38:55.048087+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:38:58.266328+00:00", "trade", 11.23, 6.0]
["2026-09-21T19:38:58.266356+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:00.598002+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:04.015649+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:39:05.983195+00:00", "trade", 11.25, 27.0]
["2026-09-21T19:39:05.983241+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:05.983267+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:39:09.280141+00:00", "trade", 11.2444, 20.0]
["2026-09-21T19:39:10.949987+00:00", "trade", 11.25, 7.0]
["2026-09-21T19:39:11.409595+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:39:11.409923+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:39.429068+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.916344+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:39:50.922011+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:39:50.922116+00:00", "trade", 11.22, 43.0]
["2026-09-21T19:39:50.922412+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.922590+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.922957+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.923249+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.931431+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.936494+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:39:50.936600+00:00", "trade", 11.22, 4.0]
["2026-09-21T19:39:50.936600+00:00", "trade", 11.22, 5.0]
["2026-09-21T19:39:50.942773+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:50.946010+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:39:50.956513+00:00", "trade", 11.25, 144.0]
["2026-09-21T19:39:52.018816+00:00", "trade", 11.22, 48.0]
["2026-09-21T19:39:58.017339+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:39:58.017373+00:00", "trade", 11.22, 4.0]
["2026-09-21T19:39:58.017810+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:58.017912+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:58.021618+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:39:58.021910+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:39:58.026551+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:39:59.724293+00:00", "trade", 11.25, 27.0]
["2026-09-21T19:39:59.724623+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:40:00.675854+00:00", "trade", 11.25, 35.0]
["2026-09-21T19:40:00.675974+00:00", "trade", 11.25, 9.0]
["2026-09-21T19:40:00.675974+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:40:00.676158+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:40:00.676158+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:40:00.676497+00:00", "trade", 11.25, 91.0]
["2026-09-21T19:40:00.676497+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:40:00.676497+00:00", "trade", 11.25, 8.0]
["2026-09-21T19:40:00.676500+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:40:00.676521+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:40:00.676522+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:40:00.676524+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:40:00.676560+00:00", "trade", 11.25, 26.0]
["2026-09-21T19:40:00.676562+00:00", "quote", 11.21, 11.26]
["2026-09-21T19:40:00.676564+00:00", "trade", 11.25, 21.0]
["2026-09-21T19:40:00.676564+00:00", "trade", 11.25, 20.0]
["2026-09-21T19:40:00.676564+00:00", "trade", 11.25, 57.0]
["2026-09-21T19:40:00.676632+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.482100+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.485897+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.486177+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.638026+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.638731+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:01.639300+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:07.104391+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:07.105326+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:24.502160+00:00", "trade", 11.245, 9.0]
["2026-09-21T19:40:24.502214+00:00", "trade", 11.245, 9.0]
["2026-09-21T19:40:24.503376+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.504183+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.504422+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.504684+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.504970+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.505449+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.505662+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.505908+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.506336+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.506396+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.507036+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.507096+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.507322+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.507890+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.508173+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.508385+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.508615+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.509359+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.509418+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.509478+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.510111+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.510338+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.510393+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.511612+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.511671+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.512782+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.512840+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.513893+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.513954+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.514013+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.514707+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.514962+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.515019+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.515517+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.515927+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:24.516165+00:00", "trade", 11.245, 1.0]
["2026-09-21T19:40:38.637862+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:38.638884+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:38.638910+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:44.839274+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:40:53.469181+00:00", "trade", 11.245, 5.0]
["2026-09-21T19:40:53.551146+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:40:53.551147+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:41:02.947560+00:00", "trade", 11.24, 1.0]
["2026-09-21T19:41:03.104312+00:00", "trade", 11.2558, 176.0]
["2026-09-21T19:41:03.387069+00:00", "trade", 11.26, 95.0]
["2026-09-21T19:41:03.387069+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:41:03.387188+00:00", "trade", 11.24, 5.0]
["2026-09-21T19:41:03.387380+00:00", "quote", 11.23, 11.26]
["2026-09-21T19:41:03.559198+00:00", "trade", 11.2558, 1.0]
["2026-09-21T19:41:03.571887+00:00", "trade", 11.2558, 1.0]
["2026-09-21T19:41:03.601440+00:00", "trade", 11.26, 25.0]
["2026-09-21T19:41:03.601652+00:00", "trade", 11.26, 9.0]
["2026-09-21T19:41:03.601770+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:03.601772+00:00", "trade", 11.26, 66.0]
["2026-09-21T19:41:03.601772+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:03.601780+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:03.601808+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:03.602434+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:03.602565+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.441328+00:00", "trade", 11.26, 34.0]
["2026-09-21T19:41:08.441330+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:41:08.441337+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:08.441344+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.441374+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:08.441376+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:41:08.441376+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:41:08.441381+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.441602+00:00", "trade", 11.26, 21.0]
["2026-09-21T19:41:08.441675+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:41:08.441751+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:41:08.441790+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:41:08.441790+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:41:08.441828+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:41:08.441862+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:41:08.441864+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:41:08.441876+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:41:08.441877+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.441962+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.442053+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:41:08.442207+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.442214+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.442225+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.442676+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:41:08.451059+00:00", "trade", 11.25, 35.0]
["2026-09-21T19:41:08.459945+00:00", "trade", 11.26, 65.0]
["2026-09-21T19:41:08.459946+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:08.638370+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:08.638397+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:13.415107+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:13.415674+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:22.782361+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:24.507596+00:00", "trade", 11.255, 14.0]
["2026-09-21T19:41:32.569380+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:33.435536+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:54.617646+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:54.617994+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:54.618017+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:41:55.177503+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:41:55.179569+00:00", "trade", 11.255, 13.0]
["2026-09-21T19:41:55.179629+00:00", "trade", 11.255, 4.0]
["2026-09-21T19:42:05.017488+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:08.217554+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:08.217978+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:08.218423+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:11.858158+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:11.858172+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:23.799996+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:42:28.601483+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:30.758051+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:43.378243+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:49.791778+00:00", "trade", 11.255, 1.0]
["2026-09-21T19:42:50.615882+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:42:50.616352+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:42:50.626491+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:42:52.540760+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:43:11.667005+00:00", "trade", 11.25, 27.0]
["2026-09-21T19:43:22.157954+00:00", "trade", 11.25, 1.0]
["2026-09-21T19:43:22.798024+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:43:42.803050+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:43:42.803066+00:00", "trade", 11.24, 2.0]
["2026-09-21T19:43:42.803103+00:00", "trade", 11.24, 98.0]
["2026-09-21T19:43:42.803112+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:42.803138+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:42.803322+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:43:42.803516+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:43:42.803769+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.803852+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.803892+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.803944+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.804045+00:00", "trade", 11.24, 200.0]
["2026-09-21T19:43:42.804315+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.804386+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.804858+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.805341+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.805817+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.806302+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.806776+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:42.807498+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:43.139487+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:43.165839+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:43.311165+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:43.813562+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.024313+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.074650+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.230112+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.350623+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.415997+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.632205+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.833790+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.936072+00:00", "trade", 11.24, 24.0]
["2026-09-21T19:43:44.936860+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:44.977915+00:00", "trade", 11.24, 3.0]
["2026-09-21T19:43:45.018437+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:45.207559+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:45.393359+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:46.080605+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:46.338151+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:49.472886+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.300979+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.416362+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.492581+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.493070+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.493542+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.763024+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:50.783611+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:51.375293+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:51.714028+00:00", "trade", 11.24, 14.0]
["2026-09-21T19:43:51.714762+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:51.956300+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:51.971970+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.157128+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.322463+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.322963+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.323440+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.404179+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.404659+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.505814+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.516121+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.606503+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:52.709650+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:53.283764+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:53.368625+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:54.647648+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:43:54.648163+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:54.649198+00:00", "trade", 11.24, 19.0]
["2026-09-21T19:43:54.649254+00:00", "trade", 11.24, 3.0]
["2026-09-21T19:43:54.649270+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:43:54.649344+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:54.649349+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:43:54.649371+00:00", "trade", 11.25, 18.0]
["2026-09-21T19:43:54.649372+00:00", "trade", 11.25, 5.0]
["2026-09-21T19:43:54.649378+00:00", "trade", 11.25, 35.0]
["2026-09-21T19:43:54.649379+00:00", "trade", 11.25, 114.0]
["2026-09-21T19:43:54.649464+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:54.649534+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:54.649616+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:43:54.649619+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:43:54.649638+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:43:54.649640+00:00", "trade", 11.25, 60.0]
["2026-09-21T19:43:54.649640+00:00", "trade", 11.25, 18.0]
["2026-09-21T19:43:54.649658+00:00", "quote", 11.24, 11.26]
["2026-09-21T19:43:54.649680+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:43:54.649717+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.649718+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.649924+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:43:54.649945+00:00", "quote", 11.24, 11.25]
["2026-09-21T19:43:54.649993+00:00", "quote", 11.25, 11.25]
["2026-09-21T19:43:54.650019+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.650039+00:00", "quote", 11.25, 11.26]
["2026-09-21T19:43:54.650078+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.650159+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.650609+00:00", "quote", 11.25, 11.27]
["2026-09-21T19:43:54.650745+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:43:54.750699+00:00", "quote", 11.24, 11.27]
["2026-09-21T19:43:59.418124+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:43:59.418471+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:43:59.418595+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:44:17.620190+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:44:21.875971+00:00", "trade", 11.24, 5.0]
["2026-09-21T19:44:25.772696+00:00", "trade", 11.25, 1.0]
["2026-09-21T19:44:29.451070+00:00", "trade", 11.25, 12.0]
["2026-09-21T19:44:29.451568+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:44:29.490581+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:44:29.491349+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:44:29.501973+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:44:49.778825+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:44:57.217285+00:00", "trade", 11.24, 4.0]
["2026-09-21T19:45:00.356450+00:00", "trade", 11.23, 10.0]
["2026-09-21T19:45:00.924821+00:00", "trade", 11.23, 1.0]
["2026-09-21T19:45:02.398110+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:02.398116+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:02.398214+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:02.479233+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:10.571339+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:15.453289+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:15.458297+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:45:15.474262+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:45:15.474288+00:00", "quote", 11.23, 11.25]
["2026-09-21T19:45:15.474301+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:45:15.474612+00:00", "trade", 11.23, 20.0]
["2026-09-21T19:45:15.474911+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:45:15.475098+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:15.475328+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:15.490256+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:15.496756+00:00", "trade", 11.22, 29.0]
["2026-09-21T19:45:15.497249+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:16.474930+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:16.818009+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:16.818051+00:00", "quote", 11.21, 11.25]
["2026-09-21T19:45:16.818529+00:00", "quote", 11.21, 11.24]
["2026-09-21T19:45:16.818566+00:00", "trade", 11.21, 100.0]
["2026-09-21T19:45:16.818623+00:00", "trade", 11.21, 100.0]
["2026-09-21T19:45:16.878335+00:00", "trade", 11.21, 1.0]
["2026-09-21T19:45:18.878908+00:00", "trade", 11.21, 1.0]
["2026-09-21T19:45:30.442994+00:00", "trade", 11.21, 27.0]
["2026-09-21T19:45:36.623288+00:00", "trade", 11.21, 11.0]
["2026-09-21T19:45:36.623903+00:00", "trade", 11.21, 4.0]
["2026-09-21T19:45:37.087006+00:00", "trade", 11.2, 4.0]
["2026-09-21T19:45:37.110819+00:00", "trade", 11.21, 16.0]
["2026-09-21T19:45:37.114122+00:00", "trade", 11.2, 11.0]
["2026-09-21T19:45:37.117584+00:00", "trade", 11.2, 4.0]
["2026-09-21T19:45:37.127974+00:00", "trade", 11.2, 4.0]
["2026-09-21T19:45:37.133130+00:00", "trade", 11.2, 6.0]
["2026-09-21T19:45:37.173264+00:00", "trade", 11.2, 100.0]
["2026-09-21T19:46:03.426231+00:00", "trade", 11.19, 5.0]
["2026-09-21T19:46:04.719477+00:00", "trade", 11.19, 100.0]
["2026-09-21T19:46:04.719728+00:00", "trade", 11.2, 2.0]
["2026-09-21T19:46:04.719835+00:00", "trade", 11.19, 100.0]
["2026-09-21T19:46:05.274916+00:00", "trade", 11.1636, 162.0]
["2026-09-21T19:46:06.316977+00:00", "trade", 11.19, 100.0]
["2026-09-21T19:46:22.316657+00:00", "trade", 11.185, 100.0]
["2026-09-21T19:46:23.433302+00:00", "trade", 11.185, 100.0]
["2026-09-21T19:46:23.472800+00:00", "trade", 11.17, 20.0]
["2026-09-21T19:46:23.472809+00:00", "trade", 11.2, 20.0]
["2026-09-21T19:46:23.473434+00:00", "trade", 11.15, 28.0]
["2026-09-21T19:46:23.474496+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:46:23.493256+00:00", "trade", 11.175, 4.0]
["2026-09-21T19:46:24.617434+00:00", "trade", 11.175, 4.0]
["2026-09-21T19:46:29.949341+00:00", "trade", 11.14, 5.0]
["2026-09-21T19:46:35.819017+00:00", "trade", 11.175, 4.0]
["2026-09-21T19:46:39.640590+00:00", "trade", 11.175, 100.0]
["2026-09-21T19:46:39.658224+00:00", "trade", 11.175, 100.0]
["2026-09-21T19:46:39.660798+00:00", "trade", 11.175, 200.0]
["2026-09-21T19:46:40.060616+00:00", "trade", 11.175, 14.0]
["2026-09-21T19:46:46.881371+00:00", "trade", 11.143, 143.0]
["2026-09-21T19:46:46.945332+00:00", "trade", 11.1246, 1.0]
["2026-09-21T19:46:48.821738+00:00", "trade", 11.175, 4.0]
["2026-09-21T19:46:53.836332+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:46:54.194578+00:00", "trade", 11.1747, 17.0]
["2026-09-21T19:47:04.433028+00:00", "trade", 11.175, 5.0]
["2026-09-21T19:47:12.485550+00:00", "trade", 11.175, 51.0]
["2026-09-21T19:47:28.927311+00:00", "trade", 11.13, 14.0]
["2026-09-21T19:47:32.017698+00:00", "trade", 11.175, 4.0]
["2026-09-21T19:47:46.883787+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:47:46.883814+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:47:49.297181+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:47:49.729709+00:00", "trade", 11.14, 1.0]
["2026-09-21T19:48:00.002856+00:00", "trade", 11.175, 1.0]
["2026-09-21T19:48:01.039976+00:00", "trade", 11.13, 6.0]
["2026-09-21T19:48:02.573878+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:48:02.573886+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:48:02.573887+00:00", "trade", 11.23, 6.0]
["2026-09-21T19:48:02.573956+00:00", "trade", 11.23, 94.0]
["2026-09-21T19:48:02.573963+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:48:02.573973+00:00", "trade", 11.23, 10.0]
["2026-09-21T19:48:02.573981+00:00", "trade", 11.23, 41.0]
["2026-09-21T19:48:02.573995+00:00", "trade", 11.23, 37.0]
["2026-09-21T19:48:02.574107+00:00", "quote", 11.12, 11.23]
["2026-09-21T19:48:02.574108+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:48:02.574109+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:48:02.574114+00:00", "quote", 11.12, 11.25]
["2026-09-21T19:48:02.574127+00:00", "quote", 11.18, 11.25]
["2026-09-21T19:48:02.574153+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:48:02.574314+00:00", "trade", 11.23, 25.0]
["2026-09-21T19:48:02.574316+00:00", "trade", 11.23, 17.0]
["2026-09-21T19:48:02.574481+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.574497+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.575103+00:00", "trade", 11.24, 13.0]
["2026-09-21T19:48:02.575109+00:00", "trade", 11.24, 60.0]
["2026-09-21T19:48:02.575159+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.575217+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.575220+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.575370+00:00", "trade", 11.24, 20.0]
["2026-09-21T19:48:02.575371+00:00", "trade", 11.24, 27.0]
["2026-09-21T19:48:02.575417+00:00", "trade", 11.25, 7.0]
["2026-09-21T19:48:02.578422+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.585043+00:00", "quote", 11.2, 11.27]
["2026-09-21T19:48:02.595705+00:00", "trade", 11.235, 6.0]
["2026-09-21T19:48:03.370378+00:00", "trade", 11.25, 23.0]
["2026-09-21T19:48:03.370671+00:00", "trade", 11.25, 6.0]
["2026-09-21T19:48:04.519845+00:00", "trade", 11.235, 5.0]
["2026-09-21T19:48:09.394030+00:00", "trade", 11.21, 6.0]
["2026-09-21T19:48:17.413972+00:00", "trade", 11.235, 1.0]
["2026-09-21T19:48:17.518629+00:00", "trade", 11.265, 11.0]
["2026-09-21T19:48:24.305144+00:00", "trade", 11.265, 10.0]
["2026-09-21T19:48:27.324678+00:00", "trade", 11.25, 1.0]
["2026-09-21T19:48:30.391096+00:00", "trade", 11.26, 4.0]
["2026-09-21T19:48:30.391098+00:00", "trade", 11.27, 8.0]
["2026-09-21T19:48:30.391175+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:48:30.391224+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:48:37.176775+00:00", "trade", 11.27, 7.0]
["2026-09-21T19:48:37.194109+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:48:37.194519+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:48:37.194674+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:48:37.194692+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:48:37.197270+00:00", "trade", 11.25, 6.0]
["2026-09-21T19:48:37.269245+00:00", "trade", 11.2699, 1.0]
["2026-09-21T19:48:41.790880+00:00", "trade", 11.25, 6.0]
["2026-09-21T19:48:44.169311+00:00", "trade", 11.25, 12.0]
["2026-09-21T19:48:45.769204+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:48:51.369266+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:48:54.902979+00:00", "trade", 11.25, 44.0]
["2026-09-21T19:48:57.208360+00:00", "trade", 11.25, 12.0]
["2026-09-21T19:49:00.638552+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:49:00.638579+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:49:00.638875+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:49:10.178369+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:49:10.690734+00:00", "quote", 11.23, 11.27]
["2026-09-21T19:49:10.695804+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:10.695833+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:12.556253+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:12.556282+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:24.300135+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:28.185921+00:00", "trade", 11.245, 12.0]
["2026-09-21T19:49:35.639167+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:35.639906+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:36.974775+00:00", "trade", 11.23, 4.0]
["2026-09-21T19:49:36.974807+00:00", "trade", 11.245, 6.0]
["2026-09-21T19:49:49.408753+00:00", "trade", 11.245, 12.0]
["2026-09-21T19:49:59.266992+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:59.266998+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:49:59.267000+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:59.267018+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:49:59.267047+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:49:59.267128+00:00", "quote", 11.22, 11.25]
["2026-09-21T19:49:59.267310+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:49:59.267690+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:49:59.268325+00:00", "quote", 11.17, 11.25]
["2026-09-21T19:49:59.274400+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:49:59.282479+00:00", "trade", 11.22, 100.0]
["2026-09-21T19:49:59.297298+00:00", "trade", 11.18, 5.0]
["2026-09-21T19:49:59.297316+00:00", "quote", 11.14, 11.25]
["2026-09-21T19:49:59.309389+00:00", "trade", 11.15, 4.0]
["2026-09-21T19:49:59.309484+00:00", "trade", 11.15, 5.0]
["2026-09-21T19:49:59.343850+00:00", "trade", 11.2, 174.0]
["2026-09-21T19:49:59.345666+00:00", "trade", 11.2, 2.0]
["2026-09-21T19:49:59.356975+00:00", "trade", 11.2, 14.0]
["2026-09-21T19:49:59.409034+00:00", "trade", 11.2, 14.0]
["2026-09-21T19:49:59.409096+00:00", "trade", 11.2, 12.0]
["2026-09-21T19:49:59.442574+00:00", "trade", 11.2, 16.0]
["2026-09-21T19:50:00.421764+00:00", "trade", 11.2, 50.0]
["2026-09-21T19:50:02.217893+00:00", "trade", 11.2, 4.0]
["2026-09-21T19:50:06.217943+00:00", "trade", 11.2, 4.0]
["2026-09-21T19:50:08.186797+00:00", "trade", 11.24, 12.0]
["2026-09-21T19:50:09.660495+00:00", "trade", 11.205, 5.0]
["2026-09-21T19:50:10.641035+00:00", "trade", 11.205, 100.0]
["2026-09-21T19:50:13.017713+00:00", "trade", 11.205, 4.0]
["2026-09-21T19:50:15.819522+00:00", "trade", 11.205, 4.0]
["2026-09-21T19:50:18.218390+00:00", "trade", 11.205, 4.0]
["2026-09-21T19:50:23.017371+00:00", "trade", 11.205, 6.0]
["2026-09-21T19:50:25.374562+00:00", "trade", 11.26, 10.0]
["2026-09-21T19:50:26.818511+00:00", "trade", 11.205, 4.0]
["2026-09-21T19:50:29.913030+00:00", "quote", 11.12, 11.27]
["2026-09-21T19:50:30.217846+00:00", "trade", 11.195, 4.0]
["2026-09-21T19:50:33.418368+00:00", "trade", 11.195, 4.0]
["2026-09-21T19:50:37.018731+00:00", "trade", 11.195, 5.0]
["2026-09-21T19:50:39.375752+00:00", "trade", 11.26, 10.0]
["2026-09-21T19:50:40.470910+00:00", "trade", 11.195, 4.0]
["2026-09-21T19:50:41.572618+00:00", "quote", 11.12, 11.27]
["2026-09-21T19:50:41.903671+00:00", "trade", 11.195, 43.0]
["2026-09-21T19:50:45.640414+00:00", "trade", 11.195, 195.0]
["2026-09-21T19:50:45.650931+00:00", "trade", 11.195, 100.0]
["2026-09-21T19:50:45.652822+00:00", "trade", 11.195, 5.0]
["2026-09-21T19:50:50.370995+00:00", "trade", 11.27, 454.0]
["2026-09-21T19:50:50.373558+00:00", "trade", 11.195, 1.0]
["2026-09-21T19:50:50.905341+00:00", "trade", 11.27, 1.0]
["2026-09-21T19:50:54.376196+00:00", "trade", 11.26, 7.0]
["2026-09-21T19:50:54.617777+00:00", "trade", 11.195, 20.0]
["2026-09-21T19:50:54.660361+00:00", "trade", 11.195, 15.0]
["2026-09-21T19:50:56.132906+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:50:56.134951+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:50:56.183200+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:50:56.185213+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:50:56.233205+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:02.781024+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:02.781025+00:00", "trade", 11.26, 36.0]
["2026-09-21T19:51:05.173396+00:00", "trade", 11.25, 12.0]
["2026-09-21T19:51:15.339216+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:17.828063+00:00", "trade", 11.26, 20.0]
["2026-09-21T19:51:17.828127+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:20.639835+00:00", "trade", 11.19, 195.0]
["2026-09-21T19:51:20.640933+00:00", "trade", 11.19, 5.0]
["2026-09-21T19:51:26.183715+00:00", "trade", 11.25, 7.0]
["2026-09-21T19:51:39.778264+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:51:39.780869+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:40.070544+00:00", "trade", 11.19, 6.0]
["2026-09-21T19:51:40.132735+00:00", "quote", 11.12, 11.26]
["2026-09-21T19:51:46.971269+00:00", "trade", 11.2, 13.0]
["2026-09-21T19:51:46.971275+00:00", "trade", 11.26, 64.0]
["2026-09-21T19:51:46.971276+00:00", "trade", 11.2, 55.0]
["2026-09-21T19:51:46.971278+00:00", "trade", 11.25, 34.0]
["2026-09-21T19:51:46.971315+00:00", "quote", 11.13, 11.26]
["2026-09-21T19:51:46.971523+00:00", "quote", 11.14, 11.26]
["2026-09-21T19:51:46.971537+00:00", "trade", 11.26, 21.0]
["2026-09-21T19:51:46.971548+00:00", "trade", 11.26, 26.0]
["2026-09-21T19:51:46.971556+00:00", "trade", 11.26, 7.0]
["2026-09-21T19:51:46.971560+00:00", "quote", 11.16, 11.26]
["2026-09-21T19:51:46.971575+00:00", "quote", 11.16, 11.26]
["2026-09-21T19:51:46.971584+00:00", "trade", 11.25, 76.0]
["2026-09-21T19:51:46.971711+00:00", "quote", 11.19, 11.26]
["2026-09-21T19:51:46.971813+00:00", "trade", 11.25, 24.0]
["2026-09-21T19:51:46.971819+00:00", "trade", 11.26, 10.0]
["2026-09-21T19:51:46.971820+00:00", "trade", 11.26, 42.0]
["2026-09-21T19:51:46.971828+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:51:46.971830+00:00", "trade", 11.25, 79.0]
["2026-09-21T19:51:46.971843+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:51:46.971843+00:00", "trade", 11.26, 11.0]
["2026-09-21T19:51:46.971850+00:00", "trade", 11.26, 13.0]
["2026-09-21T19:51:46.971911+00:00", "quote", 11.22, 11.26]
["2026-09-21T19:51:46.972085+00:00", "trade", 11.25, 100.0]
["2026-09-21T19:51:46.972089+00:00", "trade", 11.26, 73.0]
["2026-09-21T19:51:46.972089+00:00", "trade", 11.26, 106.0]
["2026-09-21T19:51:46.972102+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:51:46.972103+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:46.972190+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:46.976206+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:46.976259+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:47.036655+00:00", "quote", 11.22, 11.31]
["2026-09-21T19:51:47.041536+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:47.080307+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:47.102082+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:48.472299+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:48.472370+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:50.135241+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:51:50.135621+00:00", "trade", 11.26, 69.0]
["2026-09-21T19:51:55.640435+00:00", "trade", 11.225, 100.0]
["2026-09-21T19:51:55.640952+00:00", "trade", 11.225, 100.0]
["2026-09-21T19:51:55.696986+00:00", "trade", 11.225, 100.0]
["2026-09-21T19:51:56.777560+00:00", "quote", 11.18, 11.28]
["2026-09-21T19:51:56.777561+00:00", "trade", 11.27, 7.0]
["2026-09-21T19:51:56.777568+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:56.777579+00:00", "trade", 11.27, 93.0]
["2026-09-21T19:51:56.777580+00:00", "trade", 11.27, 71.0]
["2026-09-21T19:51:56.777586+00:00", "quote", 11.18, 11.28]
["2026-09-21T19:51:56.777593+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:56.778140+00:00", "trade", 11.27, 1.0]
["2026-09-21T19:51:56.778141+00:00", "trade", 11.27, 68.0]
["2026-09-21T19:51:56.778144+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:56.778229+00:00", "quote", 11.18, 11.27]
["2026-09-21T19:51:56.778247+00:00", "quote", 11.19, 11.27]
["2026-09-21T19:51:56.778262+00:00", "trade", 11.27, 50.0]
["2026-09-21T19:51:56.778306+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:57.024967+00:00", "quote", 11.22, 11.27]
["2026-09-21T19:51:57.025016+00:00", "trade", 11.27, 29.0]
["2026-09-21T19:51:57.025019+00:00", "trade", 11.27, 13.0]
["2026-09-21T19:51:57.025023+00:00", "quote", 11.22, 11.31]
["2026-09-21T19:51:57.025057+00:00", "trade", 11.27, 81.0]
["2026-09-21T19:51:57.025419+00:00", "trade", 11.27, 6.0]
["2026-09-21T19:51:57.819740+00:00", "trade", 11.28, 12.0]
["2026-09-21T19:52:01.917279+00:00", "trade", 11.28, 36.0]
["2026-09-21T19:52:01.978574+00:00", "trade", 11.28, 36.0]
["2026-09-21T19:52:17.375595+00:00", "trade", 11.33, 12.0]
["2026-09-21T19:52:21.957496+00:00", "quote", 11.22, 11.28]
["2026-09-21T19:52:22.050386+00:00", "trade", 11.25, 71.0]
["2026-09-21T19:52:23.018736+00:00", "trade", 11.23, 10.0]
["2026-09-21T19:52:23.129259+00:00", "trade", 11.23, 32.0]
["2026-09-21T19:52:24.142293+00:00", "trade", 11.2369, 50.0]
["2026-09-21T19:52:29.199728+00:00", "trade", 11.28, 7.0]
["2026-09-21T19:52:29.202023+00:00", "trade", 11.28, 8.0]
["2026-09-21T19:52:29.202163+00:00", "quote", 11.25, 11.28]
["2026-09-21T19:52:29.202376+00:00", "trade", 11.28, 20.0]
["2026-09-21T19:52:29.202379+00:00", "trade", 11.28, 15.0]
["2026-09-21T19:52:29.202379+00:00", "trade", 11.28, 26.0]
["2026-09-21T19:52:29.202379+00:00", "trade", 11.28, 22.0]
["2026-09-21T19:52:29.202383+00:00", "trade", 11.28, 20.0]
["2026-09-21T19:52:29.203396+00:00", "quote", 11.25, 11.36]
["2026-09-21T19:52:29.203783+00:00", "quote", 11.25, 11.36]
["2026-09-21T19:52:29.204108+00:00", "quote", 11.25, 11.36]
["2026-09-21T19:52:29.204113+00:00", "quote", 11.25, 11.36]
["2026-09-21T19:52:29.382240+00:00", "trade", 11.27, 20.0]
["2026-09-21T19:52:31.170962+00:00", "quote", 11.25, 11.35]
["2026-09-21T19:52:31.170992+00:00", "quote", 11.25, 11.35]
["2026-09-21T19:52:33.205935+00:00", "trade", 11.2382, 50.0]
["2026-09-21T19:52:34.382906+00:00", "trade", 11.3, 28.0]
["2026-09-21T19:52:36.369244+00:00", "trade", 11.3, 10.0]
["2026-09-21T19:52:40.914711+00:00", "quote", 11.25, 11.35]
["2026-09-21T19:52:40.916575+00:00", "quote", 11.26, 11.35]
["2026-09-21T19:52:40.916596+00:00", "quote", 11.26, 11.35]
["2026-09-21T19:52:40.916621+00:00", "quote", 11.26, 11.35]
["2026-09-21T19:52:40.916682+00:00", "trade", 11.26, 4.0]
["2026-09-21T19:52:40.916959+00:00", "quote", 11.25, 11.35]
["2026-09-21T19:52:40.916960+00:00", "trade", 11.26, 177.0]
["2026-09-21T19:52:40.916979+00:00", "quote", 11.25, 11.31]
["2026-09-21T19:52:40.917008+00:00", "quote", 11.25, 11.31]
["2026-09-21T19:52:40.917259+00:00", "quote", 11.25, 11.31]
["2026-09-21T19:52:40.917281+00:00", "trade", 11.27, 1.0]
["2026-09-21T19:52:40.917367+00:00", "trade", 11.27, 99.0]
["2026-09-21T19:52:40.917477+00:00", "quote", 11.26, 11.31]
["2026-09-21T19:52:40.917538+00:00", "quote", 11.26, 11.31]
["2026-09-21T19:52:40.917652+00:00", "trade", 11.26, 157.0]
["2026-09-21T19:52:40.917800+00:00", "quote", 11.26, 11.31]
["2026-09-21T19:52:40.918071+00:00", "quote", 11.26, 11.31]
["2026-09-21T19:52:41.228222+00:00", "quote", 11.26, 11.33]
["2026-09-21T19:52:41.228248+00:00", "quote", 11.26, 11.33]
["2026-09-21T19:52:41.787619+00:00", "trade", 11.26, 200.0]
["2026-09-21T19:52:41.792935+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793035+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793098+00:00", "quote", 11.26, 11.35]
["2026-09-21T19:52:41.793105+00:00", "quote", 11.26, 11.34]
["2026-09-21T19:52:41.793112+00:00", "quote", 11.26, 11.31]
["2026-09-21T19:52:41.793176+00:00", "trade", 11.26, 100.0]
["2026-09-21T19:52:41.793177+00:00", "quote", 11.25, 11.31]
["2026-09-21T19:52:41.793200+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793201+00:00", "trade", 11.25, 65.0]
["2026-09-21T19:52:41.793203+00:00", "quote", 11.24, 11.31]
["2026-09-21T19:52:41.793207+00:00", "trade", 11.25, 10.0]
["2026-09-21T19:52:41.793209+00:00", "trade", 11.25, 25.0]
["2026-09-21T19:52:41.793291+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793305+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793384+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793405+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.793482+00:00", "trade", 11.26, 1.0]
["2026-09-21T19:52:41.796606+00:00", "trade", 11.275, 18.0]
["2026-09-21T19:52:41.843510+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:52:51.639312+00:00", "trade", 11.285, 100.0]
["2026-09-21T19:52:53.049534+00:00", "trade", 11.3, 49.0]
["2026-09-21T19:52:55.369594+00:00", "trade", 11.285, 1.0]
["2026-09-21T19:53:03.369402+00:00", "trade", 11.285, 18.0]
["2026-09-21T19:53:04.470550+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:53:14.818268+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:53:14.818292+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:53:22.374022+00:00", "trade", 11.285, 7.0]
["2026-09-21T19:53:23.082721+00:00", "trade", 11.25, 72.0]
["2026-09-21T19:53:26.212368+00:00", "trade", 11.244, 50.0]
["2026-09-21T19:53:26.470746+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:53:26.470858+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:53:28.372727+00:00", "trade", 11.285, 10.0]
["2026-09-21T19:53:38.400537+00:00", "trade", 11.285, 12.0]
["2026-09-21T19:53:49.372383+00:00", "trade", 11.285, 12.0]
["2026-09-21T19:53:51.271001+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:54:00.372291+00:00", "trade", 11.285, 7.0]
["2026-09-21T19:54:02.586793+00:00", "trade", 11.285, 100.0]
["2026-09-21T19:54:11.412416+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:12.169430+00:00", "trade", 11.285, 7.0]
["2026-09-21T19:54:15.972141+00:00", "trade", 11.3199, 250.0]
["2026-09-21T19:54:16.381829+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:16.721623+00:00", "trade", 11.285, 3.0]
["2026-09-21T19:54:24.426662+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:24.837214+00:00", "trade", 11.285, 68.0]
["2026-09-21T19:54:25.172103+00:00", "trade", 11.285, 12.0]
["2026-09-21T19:54:25.471088+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:54:31.586638+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:31.586665+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:37.249805+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:38.030430+00:00", "trade", 11.33, 1.0]
["2026-09-21T19:54:41.033854+00:00", "trade", 11.285, 100.0]
["2026-09-21T19:54:45.467596+00:00", "trade", 11.33, 25.0]
["2026-09-21T19:54:46.215945+00:00", "trade", 11.285, 11.0]
["2026-09-21T19:54:46.216129+00:00", "trade", 11.285, 12.0]
["2026-09-21T19:54:46.216359+00:00", "trade", 11.285, 88.0]
["2026-09-21T19:54:46.663858+00:00", "trade", 11.25, 8.0]
["2026-09-21T19:54:47.373467+00:00", "trade", 11.285, 12.0]
["2026-09-21T19:54:48.277070+00:00", "trade", 11.25, 5.0]
["2026-09-21T19:54:52.126430+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:54:54.898901+00:00", "trade", 11.285, 68.0]
["2026-09-21T19:54:55.461867+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:54:55.663560+00:00", "trade", 11.25, 4.0]
["2026-09-21T19:54:55.663741+00:00", "trade", 11.25, 3.0]
["2026-09-21T19:54:57.778295+00:00", "trade", 11.25, 51.0]
["2026-09-21T19:54:57.778496+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:54:57.778699+00:00", "quote", 11.24, 11.33]
["2026-09-21T19:55:00.003911+00:00", "trade", 11.285, 3.0]
["2026-09-21T19:55:04.347688+00:00", "trade", 11.28, 4.0]
["2026-09-21T19:55:05.082868+00:00", "quote", 11.24, 11.32]
["2026-09-21T19:55:05.094327+00:00", "trade", 11.24, 53.0]
["2026-09-21T19:55:05.094331+00:00", "trade", 11.24, 6.0]
["2026-09-21T19:55:05.094332+00:00", "quote", 11.24, 11.32]
["2026-09-21T19:55:05.094345+00:00", "trade", 11.24, 27.0]
["2026-09-21T19:55:05.094349+00:00", "trade", 11.24, 20.0]
["2026-09-21T19:55:05.094349+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:55:05.094350+00:00", "quote", 11.24, 11.32]
["2026-09-21T19:55:05.094436+00:00", "trade", 11.24, 27.0]
["2026-09-21T19:55:05.094454+00:00", "trade", 11.24, 67.0]
["2026-09-21T19:55:05.094455+00:00", "trade", 11.24, 33.0]
["2026-09-21T19:55:05.094455+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:05.159089+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:05.170230+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:05.751730+00:00", "trade", 11.275, 1.0]
["2026-09-21T19:55:05.753519+00:00", "trade", 11.31, 24.0]
["2026-09-21T19:55:06.798593+00:00", "trade", 11.302, 11.0]
["2026-09-21T19:55:07.173453+00:00", "trade", 11.31, 7.0]
["2026-09-21T19:55:11.551472+00:00", "trade", 11.31, 25.0]
["2026-09-21T19:55:15.302712+00:00", "trade", 11.24, 1000.0]
["2026-09-21T19:55:15.304339+00:00", "trade", 11.275, 18.0]
["2026-09-21T19:55:15.310409+00:00", "trade", 11.32, 7.0]
["2026-09-21T19:55:15.393185+00:00", "trade", 11.275, 68.0]
["2026-09-21T19:55:15.393210+00:00", "trade", 11.275, 1.0]
["2026-09-21T19:55:15.418322+00:00", "trade", 11.27, 4.0]
["2026-09-21T19:55:15.418753+00:00", "trade", 11.275, 100.0]
["2026-09-21T19:55:15.420894+00:00", "trade", 11.275, 7.0]
["2026-09-21T19:55:15.420898+00:00", "trade", 11.275, 9.0]
["2026-09-21T19:55:15.420925+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:15.482974+00:00", "trade", 11.315, 28.0]
["2026-09-21T19:55:16.316611+00:00", "trade", 11.275, 4.0]
["2026-09-21T19:55:16.318777+00:00", "trade", 11.275, 100.0]
["2026-09-21T19:55:16.318779+00:00", "trade", 11.25, 76.0]
["2026-09-21T19:55:19.417692+00:00", "trade", 11.275, 100.0]
["2026-09-21T19:55:19.417703+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:55:19.417706+00:00", "trade", 11.24, 28.0]
["2026-09-21T19:55:19.419173+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:55:19.434934+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:55:19.441770+00:00", "trade", 11.24, 67.0]
["2026-09-21T19:55:19.441880+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:19.480921+00:00", "trade", 11.275, 4.0]
["2026-09-21T19:55:19.488118+00:00", "trade", 11.275, 100.0]
["2026-09-21T19:55:19.507999+00:00", "trade", 11.24, 111.0]
["2026-09-21T19:55:20.128523+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:20.128550+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:22.858475+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:22.858487+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:22.858511+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:25.352214+00:00", "trade", 11.3, 1.0]
["2026-09-21T19:55:25.355239+00:00", "trade", 11.31, 23.0]
["2026-09-21T19:55:27.360446+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:27.369117+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:29.351954+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:55:33.751858+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:55:33.752529+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:55:33.754734+00:00", "trade", 11.275, 4.0]
["2026-09-21T19:55:33.804638+00:00", "trade", 11.275, 79.0]
["2026-09-21T19:55:33.851934+00:00", "trade", 11.275, 27.0]
["2026-09-21T19:55:35.009778+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.009807+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.010078+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.019067+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.115225+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.326565+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:35.326590+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:37.917551+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:37.917588+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:38.154182+00:00", "trade", 11.3, 24.0]
["2026-09-21T19:55:38.154218+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:42.235174+00:00", "trade", 11.3, 28.0]
["2026-09-21T19:55:42.319787+00:00", "trade", 11.3, 12.0]
["2026-09-21T19:55:42.626591+00:00", "trade", 11.27, 22.0]
["2026-09-21T19:55:43.917123+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:43.917172+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:43.999197+00:00", "trade", 11.27, 100.0]
["2026-09-21T19:55:43.999210+00:00", "trade", 11.24, 100.0]
["2026-09-21T19:55:43.999214+00:00", "trade", 11.24, 7.0]
["2026-09-21T19:55:43.999274+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:44.000323+00:00", "trade", 11.24, 71.0]
["2026-09-21T19:55:45.003596+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:55:45.004096+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:45.004187+00:00", "trade", 11.29, 53.0]
["2026-09-21T19:55:47.814062+00:00", "trade", 11.27, 63.0]
["2026-09-21T19:55:50.173531+00:00", "trade", 11.29, 28.0]
["2026-09-21T19:55:50.796808+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:54.757127+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:55:54.757460+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:55:54.896936+00:00", "trade", 11.27, 4.0]
["2026-09-21T19:55:59.153430+00:00", "trade", 11.31, 24.0]
["2026-09-21T19:56:00.170099+00:00", "trade", 11.27, 9.0]
["2026-09-21T19:56:01.277272+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:01.293571+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:01.293589+00:00", "trade", 11.23, 100.0]
["2026-09-21T19:56:01.293657+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:01.677667+00:00", "trade", 11.27, 56.0]
["2026-09-21T19:56:02.198453+00:00", "trade", 11.24, 13.0]
["2026-09-21T19:56:02.957371+00:00", "trade", 11.3, 28.0]
["2026-09-21T19:56:06.135621+00:00", "trade", 11.27, 20.0]
["2026-09-21T19:56:07.320172+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:07.551641+00:00", "trade", 11.3, 28.0]
["2026-09-21T19:56:07.604741+00:00", "trade", 11.2585, 10.0]
["2026-09-21T19:56:09.232208+00:00", "trade", 11.2598, 50.0]
["2026-09-21T19:56:12.351994+00:00", "trade", 11.3, 28.0]
["2026-09-21T19:56:15.111478+00:00", "trade", 11.24, 62.0]
["2026-09-21T19:56:15.374588+00:00", "trade", 11.3, 12.0]
["2026-09-21T19:56:16.308167+00:00", "trade", 11.2994, 3.0]
["2026-09-21T19:56:16.550729+00:00", "trade", 11.3, 25.0]
["2026-09-21T19:56:17.330364+00:00", "trade", 11.27, 67.0]
["2026-09-21T19:56:17.330408+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:17.331052+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:17.845955+00:00", "trade", 11.2655, 10.0]
["2026-09-21T19:56:20.554879+00:00", "trade", 11.31, 24.0]
["2026-09-21T19:56:20.554881+00:00", "quote", 11.23, 11.31]
["2026-09-21T19:56:20.660656+00:00", "trade", 11.3, 69.0]
["2026-09-21T19:56:24.556661+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:56:24.556681+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:56:24.556682+00:00", "trade", 11.31, 96.0]
["2026-09-21T19:56:24.556683+00:00", "trade", 11.31, 9.0]
["2026-09-21T19:56:24.556684+00:00", "trade", 11.31, 9.0]
["2026-09-21T19:56:24.556686+00:00", "trade", 11.31, 26.0]
["2026-09-21T19:56:24.556690+00:00", "trade", 11.31, 15.0]
["2026-09-21T19:56:24.556690+00:00", "trade", 11.31, 8.0]
["2026-09-21T19:56:24.556691+00:00", "trade", 11.31, 66.0]
["2026-09-21T19:56:24.556717+00:00", "quote", 11.24, 11.32]
["2026-09-21T19:56:24.556725+00:00", "quote", 11.23, 11.32]
["2026-09-21T19:56:24.556732+00:00", "quote", 11.27, 11.32]
["2026-09-21T19:56:24.557113+00:00", "quote", 11.27, 11.32]
["2026-09-21T19:56:24.557282+00:00", "quote", 11.27, 11.32]
["2026-09-21T19:56:24.557796+00:00", "quote", 11.27, 11.32]
["2026-09-21T19:56:28.178056+00:00", "trade", 11.32, 7.0]
["2026-09-21T19:56:28.178056+00:00", "quote", 11.27, 11.33]
["2026-09-21T19:56:28.178484+00:00", "trade", 11.32, 7.0]
["2026-09-21T19:56:28.178492+00:00", "trade", 11.33, 75.0]
["2026-09-21T19:56:28.178668+00:00", "quote", 11.28, 11.33]
["2026-09-21T19:56:28.326671+00:00", "quote", 11.28, 11.34]
["2026-09-21T19:56:28.349341+00:00", "trade", 11.31, 4.0]
["2026-09-21T19:56:28.349511+00:00", "trade", 11.3, 100.0]
["2026-09-21T19:56:28.349807+00:00", "trade", 11.31, 4.0]
["2026-09-21T19:56:28.540849+00:00", "trade", 11.31, 28.0]
["2026-09-21T19:56:28.562898+00:00", "trade", 11.3, 40.0]
["2026-09-21T19:56:28.562924+00:00", "trade", 11.3, 72.0]
["2026-09-21T19:56:28.563043+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:28.563169+00:00", "trade", 11.29, 10.0]
["2026-09-21T19:56:28.563172+00:00", "trade", 11.29, 75.0]
["2026-09-21T19:56:30.088710+00:00", "trade", 11.31, 1.0]
["2026-09-21T19:56:30.088742+00:00", "trade", 11.31, 1.0]
["2026-09-21T19:56:30.687305+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:30.979678+00:00", "trade", 11.32, 100.0]
["2026-09-21T19:56:31.863134+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:32.704601+00:00", "trade", 11.31, 100.0]
["2026-09-21T19:56:33.066518+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.066519+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.066793+00:00", "trade", 11.29, 7.0]
["2026-09-21T19:56:33.066795+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.066812+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.067083+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.067268+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.067399+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.073765+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.074158+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.109294+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.127524+00:00", "trade", 11.32, 50.0]
["2026-09-21T19:56:33.155711+00:00", "trade", 11.32, 64.0]
["2026-09-21T19:56:33.155713+00:00", "trade", 11.32, 11.0]
["2026-09-21T19:56:33.156226+00:00", "trade", 11.31, 1.0]
["2026-09-21T19:56:33.165783+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.189050+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:33.206037+00:00", "trade", 11.29, 1.0]
["2026-09-21T19:56:35.550398+00:00", "trade", 11.33, 36.0]
["2026-09-21T19:56:35.550403+00:00", "trade", 11.33, 9.0]
["2026-09-21T19:56:35.550405+00:00", "trade", 11.33, 3.0]
["2026-09-21T19:56:35.550416+00:00", "trade", 11.33, 12.0]
["2026-09-21T19:56:35.550429+00:00", "trade", 11.36, 24.0]
["2026-09-21T19:56:35.550455+00:00", "quote", 11.29, 11.36]
["2026-09-21T19:56:35.554555+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:39.354479+00:00", "trade", 11.36, 28.0]
["2026-09-21T19:56:39.354479+00:00", "quote", 11.28, 11.37]
["2026-09-21T19:56:39.900179+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:39.900549+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:43.025975+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:44.156241+00:00", "trade", 11.36, 28.0]
["2026-09-21T19:56:44.156264+00:00", "trade", 11.36, 44.0]
["2026-09-21T19:56:44.156264+00:00", "quote", 11.28, 11.36]
["2026-09-21T19:56:44.156265+00:00", "trade", 11.36, 28.0]
["2026-09-21T19:56:44.156266+00:00", "trade", 11.36, 171.0]
["2026-09-21T19:56:44.156267+00:00", "trade", 11.36, 34.0]
["2026-09-21T19:56:44.156278+00:00", "quote", 11.28, 11.4]
["2026-09-21T19:56:44.156294+00:00", "quote", 11.32, 11.4]
["2026-09-21T19:56:44.158075+00:00", "trade", 11.3, 34.0]
["2026-09-21T19:56:44.781162+00:00", "trade", 11.4, 7.0]
["2026-09-21T19:56:48.553299+00:00", "trade", 11.4, 28.0]
["2026-09-21T19:56:51.172737+00:00", "trade", 11.4, 12.0]
["2026-09-21T19:56:53.152243+00:00", "trade", 11.4, 28.0]
["2026-09-21T19:56:56.939001+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:56:56.941189+00:00", "trade", 11.365, 5.0]
["2026-09-21T19:56:56.945408+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.945471+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.946108+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.946392+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.946916+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.947399+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.947702+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.948464+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.948522+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.949433+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:56.949933+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:56:58.106540+00:00", "trade", 11.36, 5.0]
["2026-09-21T19:56:58.106548+00:00", "trade", 11.36, 12.0]
["2026-09-21T19:56:58.106548+00:00", "trade", 11.36, 3.0]
["2026-09-21T19:56:58.106563+00:00", "trade", 11.36, 40.0]
["2026-09-21T19:56:58.107078+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:56:58.352070+00:00", "trade", 11.4, 28.0]
["2026-09-21T19:56:59.423792+00:00", "trade", 11.32, 5.0]
["2026-09-21T19:57:00.176573+00:00", "trade", 11.365, 8.0]
["2026-09-21T19:57:02.950445+00:00", "trade", 11.365, 25.0]
["2026-09-21T19:57:02.951415+00:00", "trade", 11.36, 99.0]
["2026-09-21T19:57:03.203828+00:00", "trade", 11.365, 49.0]
["2026-09-21T19:57:03.203829+00:00", "trade", 11.365, 10.0]
["2026-09-21T19:57:03.203830+00:00", "trade", 11.365, 10.0]
["2026-09-21T19:57:03.203832+00:00", "trade", 11.365, 16.0]
["2026-09-21T19:57:07.150913+00:00", "trade", 11.4, 28.0]
["2026-09-21T19:57:08.173090+00:00", "trade", 11.4, 12.0]
["2026-09-21T19:57:11.352647+00:00", "trade", 11.4, 25.0]
["2026-09-21T19:57:13.239341+00:00", "trade", 11.365, 8.0]
["2026-09-21T19:57:13.244334+00:00", "trade", 11.365, 5.0]
["2026-09-21T19:57:15.547702+00:00", "trade", 11.365, 28.0]
["2026-09-21T19:57:15.742212+00:00", "trade", 11.365, 100.0]
["2026-09-21T19:57:20.147887+00:00", "trade", 11.365, 25.0]
["2026-09-21T19:57:23.169964+00:00", "trade", 11.365, 12.0]
["2026-09-21T19:57:23.947975+00:00", "trade", 11.365, 28.0]
["2026-09-21T19:57:28.752024+00:00", "trade", 11.365, 25.0]
["2026-09-21T19:57:31.372519+00:00", "trade", 11.365, 12.0]
["2026-09-21T19:57:31.806673+00:00", "quote", 11.32, 11.37]
["2026-09-21T19:57:32.633578+00:00", "trade", 11.345, 28.0]
["2026-09-21T19:57:34.890934+00:00", "quote", 11.32, 11.41]
["2026-09-21T19:57:35.202905+00:00", "trade", 11.365, 7.0]
["2026-09-21T19:57:38.355975+00:00", "trade", 11.4, 28.0]
["2026-09-21T19:57:38.361044+00:00", "trade", 11.4, 12.0]
["2026-09-21T19:57:38.626607+00:00", "trade", 11.365, 1.0]
["2026-09-21T19:57:40.288976+00:00", "quote", 11.32, 11.37]
["2026-09-21T19:57:40.397932+00:00", "trade", 11.345, 4.0]
["2026-09-21T19:57:40.398913+00:00", "quote", 11.32, 11.37]
["2026-09-21T19:57:40.417123+00:00", "quote", 11.32, 11.41]
["2026-09-21T19:57:41.169782+00:00", "trade", 11.365, 8.0]
["2026-09-21T19:57:41.469844+00:00", "trade", 11.365, 100.0]
["2026-09-21T19:57:42.088576+00:00", "quote", 11.32, 11.41]
["2026-09-21T19:57:42.094943+00:00", "quote", 11.32, 11.41]
["2026-09-21T19:57:42.100195+00:00", "trade", 11.33, 100.0]
["2026-09-21T19:57:42.100321+00:00", "trade", 11.33, 100.0]
["2026-09-21T19:57:42.100321+00:00", "quote", 11.32, 11.41]
["2026-09-21T19:57:42.100322+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:57:42.100357+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:42.100381+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:42.123907+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:42.150480+00:00", "trade", 11.355, 17.0]
["2026-09-21T19:57:42.150481+00:00", "trade", 11.355, 14.0]
["2026-09-21T19:57:42.150482+00:00", "trade", 11.355, 14.0]
["2026-09-21T19:57:42.220419+00:00", "trade", 11.355, 32.0]
["2026-09-21T19:57:42.253681+00:00", "trade", 11.355, 1.0]
["2026-09-21T19:57:42.256380+00:00", "trade", 11.355, 13.0]
["2026-09-21T19:57:42.256408+00:00", "trade", 11.355, 12.0]
["2026-09-21T19:57:42.256563+00:00", "trade", 11.37, 91.0]
["2026-09-21T19:57:43.036678+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:43.434407+00:00", "trade", 11.38, 28.0]
["2026-09-21T19:57:43.434448+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:43.957328+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:47.151168+00:00", "trade", 11.355, 80.0]
["2026-09-21T19:57:47.706492+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:47.713056+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:47.713086+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:47.782735+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:48.154533+00:00", "trade", 11.39, 170.0]
["2026-09-21T19:57:48.154533+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:57:48.154551+00:00", "quote", 11.32, 11.39]
["2026-09-21T19:57:48.154558+00:00", "quote", 11.35, 11.39]
["2026-09-21T19:57:48.154634+00:00", "trade", 11.39, 24.0]
["2026-09-21T19:57:48.154648+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:57:48.154686+00:00", "trade", 11.39, 76.0]
["2026-09-21T19:57:48.154921+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:57:48.155371+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:57:49.867098+00:00", "trade", 11.39, 57.0]
["2026-09-21T19:57:50.116687+00:00", "quote", 11.35, 11.4]
["2026-09-21T19:57:51.637908+00:00", "quote", 11.35, 11.4]
["2026-09-21T19:57:51.947942+00:00", "trade", 11.375, 24.0]
["2026-09-21T19:57:52.169747+00:00", "trade", 11.375, 12.0]
["2026-09-21T19:57:54.363856+00:00", "quote", 11.35, 11.4]
["2026-09-21T19:57:54.569935+00:00", "trade", 11.375, 8.0]
["2026-09-21T19:57:55.748153+00:00", "trade", 11.375, 25.0]
["2026-09-21T19:57:57.944997+00:00", "trade", 11.4, 1.0]
["2026-09-21T19:57:57.957377+00:00", "trade", 11.375, 100.0]
["2026-09-21T19:57:57.958402+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.958461+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.959430+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.960460+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.961495+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.962534+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.963447+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.964223+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.964446+00:00", "trade", 11.375, 1.0]
["2026-09-21T19:57:57.965115+00:00", "trade", 11.375, 31.0]
["2026-09-21T19:57:57.965357+00:00", "trade", 11.375, 100.0]
["2026-09-21T19:57:57.966320+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:57:57.966508+00:00", "trade", 11.39, 160.0]
["2026-09-21T19:57:57.966739+00:00", "trade", 11.39, 500.0]
["2026-09-21T19:57:57.966905+00:00", "trade", 11.39, 100.0]
["2026-09-21T19:57:57.967134+00:00", "trade", 11.39, 133.0]
["2026-09-21T19:57:57.970239+00:00", "trade", 11.4, 60.0]
["2026-09-21T19:57:57.970239+00:00", "trade", 11.4, 170.0]
["2026-09-21T19:57:57.970239+00:00", "quote", 11.35, 11.4]
["2026-09-21T19:57:57.970247+00:00", "quote", 11.35, 11.41]
["2026-09-21T19:57:57.970261+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:57:57.970645+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:57:57.971077+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:57:57.972063+00:00", "quote", 11.37, 11.41]
["2026-09-21T19:57:58.223480+00:00", "trade", 11.41, 1.0]
["2026-09-21T19:57:58.223481+00:00", "quote", 11.37, 11.45]
["2026-09-21T19:57:58.223500+00:00", "trade", 11.41, 99.0]
["2026-09-21T19:57:58.225826+00:00", "quote", 11.37, 11.46]
["2026-09-21T19:57:58.387619+00:00", "trade", 11.45, 58.0]
["2026-09-21T19:57:58.387921+00:00", "trade", 11.45, 42.0]
["2026-09-21T19:57:58.455804+00:00", "trade", 11.39, 1.0]
["2026-09-21T19:57:58.784516+00:00", "trade", 11.415, 14.0]
["2026-09-21T19:57:58.787960+00:00", "trade", 11.38, 7.0]
["2026-09-21T19:57:59.079603+00:00", "trade", 11.38, 100.0]
["2026-09-21T19:57:59.750694+00:00", "trade", 11.45, 28.0]
["2026-09-21T19:58:00.076977+00:00", "trade", 11.38, 11.0]
["2026-09-21T19:58:00.076978+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.077251+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.077266+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.077538+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.077651+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.077867+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.135628+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.178540+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.178620+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.178911+00:00", "quote", 11.37, 11.46]
["2026-09-21T19:58:00.225624+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.293185+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:58:00.796452+00:00", "quote", 11.37, 11.46]
["2026-09-21T19:58:00.802293+00:00", "quote", 11.37, 11.46]
["2026-09-21T19:58:02.078937+00:00", "trade", 11.41, 68.0]
["2026-09-21T19:58:04.351237+00:00", "trade", 11.45, 28.0]
["2026-09-21T19:58:04.783748+00:00", "trade", 11.41, 935.0]
["2026-09-21T19:58:05.431215+00:00", "trade", 11.415, 100.0]
["2026-09-21T19:58:06.397788+00:00", "quote", 11.37, 11.46]
["2026-09-21T19:58:07.015515+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:58:09.049708+00:00", "trade", 11.395, 25.0]
["2026-09-21T19:58:12.952168+00:00", "trade", 11.395, 16.0]
["2026-09-21T19:58:12.952169+00:00", "trade", 11.395, 12.0]
["2026-09-21T19:58:14.251761+00:00", "trade", 11.395, 7.0]
["2026-09-21T19:58:16.906987+00:00", "trade", 11.395, 4.0]
["2026-09-21T19:58:17.552313+00:00", "trade", 11.395, 5.0]
["2026-09-21T19:58:17.552314+00:00", "trade", 11.395, 6.0]
["2026-09-21T19:58:17.552316+00:00", "trade", 11.42, 17.0]
["2026-09-21T19:58:19.453526+00:00", "trade", 11.395, 10.0]
["2026-09-21T19:58:19.475792+00:00", "trade", 11.4139, 1.0]
["2026-09-21T19:58:20.124543+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:58:21.212000+00:00", "trade", 11.395, 12.0]
["2026-09-21T19:58:23.226991+00:00", "trade", 11.395, 8.0]
["2026-09-21T19:58:24.047002+00:00", "trade", 11.395, 16.0]
["2026-09-21T19:58:24.047003+00:00", "trade", 11.395, 12.0]
["2026-09-21T19:58:28.354922+00:00", "trade", 11.42, 24.0]
["2026-09-21T19:58:31.380118+00:00", "trade", 11.395, 12.0]
["2026-09-21T19:58:31.947494+00:00", "trade", 11.4139, 1.0]
["2026-09-21T19:58:32.479417+00:00", "trade", 11.395, 25.0]
["2026-09-21T19:58:36.433478+00:00", "trade", 11.41, 28.0]
["2026-09-21T19:58:39.175953+00:00", "trade", 11.395, 12.0]
["2026-09-21T19:58:39.178629+00:00", "trade", 11.395, 8.0]
["2026-09-21T19:58:41.153225+00:00", "trade", 11.41, 28.0]
["2026-09-21T19:58:41.242027+00:00", "trade", 11.395, 52.0]
["2026-09-21T19:58:41.247210+00:00", "trade", 11.42, 16.0]
["2026-09-21T19:58:42.061603+00:00", "trade", 11.3761, 50.0]
["2026-09-21T19:58:45.634353+00:00", "trade", 11.41, 25.0]
["2026-09-21T19:58:46.022056+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.022541+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.023182+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.023935+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.024651+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.025365+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.026076+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.026794+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.027506+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.028218+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.028932+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:46.029700+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:49.555745+00:00", "trade", 11.395, 24.0]
["2026-09-21T19:58:50.646242+00:00", "trade", 11.395, 9.0]
["2026-09-21T19:58:52.176155+00:00", "trade", 11.41, 12.0]
["2026-09-21T19:58:53.354834+00:00", "trade", 11.41, 28.0]
["2026-09-21T19:58:55.174787+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:58:55.919970+00:00", "trade", 11.395, 50.0]
["2026-09-21T19:58:55.925285+00:00", "trade", 11.41, 10.0]
["2026-09-21T19:58:55.925948+00:00", "trade", 11.42, 4.0]
["2026-09-21T19:58:57.837269+00:00", "trade", 11.41, 28.0]
["2026-09-21T19:58:59.774255+00:00", "trade", 11.395, 5.0]
["2026-09-21T19:58:59.779587+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:58:59.779603+00:00", "trade", 11.37, 95.0]
["2026-09-21T19:58:59.779614+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:58:59.781622+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:00.494777+00:00", "trade", 11.37, 49.0]
["2026-09-21T19:59:01.172948+00:00", "trade", 11.37, 10.0]
["2026-09-21T19:59:01.494708+00:00", "trade", 11.395, 4.0]
["2026-09-21T19:59:02.950419+00:00", "trade", 11.37, 28.0]
["2026-09-21T19:59:02.951817+00:00", "trade", 11.37, 44.0]
["2026-09-21T19:59:03.035772+00:00", "trade", 11.395, 4.0]
["2026-09-21T19:59:06.763278+00:00", "trade", 11.42, 1.0]
["2026-09-21T19:59:06.890983+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:06.971989+00:00", "trade", 11.395, 100.0]
["2026-09-21T19:59:07.371483+00:00", "trade", 11.37, 12.0]
["2026-09-21T19:59:07.421873+00:00", "trade", 11.42, 1.0]
["2026-09-21T19:59:07.754811+00:00", "trade", 11.38, 1.0]
["2026-09-21T19:59:07.754812+00:00", "trade", 11.395, 27.0]
["2026-09-21T19:59:11.800816+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:11.941864+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:11.941874+00:00", "trade", 11.37, 6.0]
["2026-09-21T19:59:11.941891+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:12.154584+00:00", "trade", 11.395, 6.0]
["2026-09-21T19:59:12.154587+00:00", "trade", 11.41, 18.0]
["2026-09-21T19:59:12.154622+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:12.164263+00:00", "trade", 11.37, 7.0]
["2026-09-21T19:59:15.373550+00:00", "trade", 11.37, 9.0]
["2026-09-21T19:59:15.373798+00:00", "trade", 11.395, 1.0]
["2026-09-21T19:59:16.150406+00:00", "trade", 11.37, 28.0]
["2026-09-21T19:59:19.172155+00:00", "trade", 11.37, 6.0]
["2026-09-21T19:59:20.752713+00:00", "trade", 11.37, 30.0]
["2026-09-21T19:59:21.371683+00:00", "trade", 11.37, 8.0]
["2026-09-21T19:59:24.949884+00:00", "trade", 11.37, 21.0]
["2026-09-21T19:59:25.174053+00:00", "trade", 11.37, 7.0]
["2026-09-21T19:59:25.176825+00:00", "trade", 11.37, 1.0]
["2026-09-21T19:59:27.075518+00:00", "trade", 11.395, 72.0]
["2026-09-21T19:59:28.153256+00:00", "trade", 11.41, 24.0]
["2026-09-21T19:59:28.153289+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:28.165279+00:00", "trade", 11.41, 6.0]
["2026-09-21T19:59:29.096109+00:00", "trade", 11.395, 100.0]
["2026-09-21T19:59:30.169958+00:00", "trade", 11.41, 8.0]
["2026-09-21T19:59:30.270389+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:30.270389+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:30.270391+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:30.270403+00:00", "quote", 11.37, 11.42]
["2026-09-21T19:59:30.270419+00:00", "quote", 11.37, 11.4]
["2026-09-21T19:59:30.270433+00:00", "quote", 11.37, 11.4]
["2026-09-21T19:59:30.270445+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:30.270446+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:30.270453+00:00", "quote", 11.37, 11.4]
["2026-09-21T19:59:30.270460+00:00", "quote", 11.37, 11.4]
["2026-09-21T19:59:30.270468+00:00", "quote", 11.37, 11.4]
["2026-09-21T19:59:30.270478+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.270513+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.270753+00:00", "trade", 11.37, 45.0]
["2026-09-21T19:59:30.270761+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.270775+00:00", "trade", 11.37, 8.0]
["2026-09-21T19:59:30.270805+00:00", "trade", 11.37, 6.0]
["2026-09-21T19:59:30.270958+00:00", "trade", 11.37, 6.0]
["2026-09-21T19:59:30.271142+00:00", "trade", 11.37, 94.0]
["2026-09-21T19:59:30.271327+00:00", "trade", 11.38, 6.0]
["2026-09-21T19:59:30.271523+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.271549+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.275487+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.280525+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.283744+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:30.346644+00:00", "trade", 11.38, 28.0]
["2026-09-21T19:59:30.346715+00:00", "trade", 11.38, 72.0]
["2026-09-21T19:59:30.363459+00:00", "trade", 11.38, 200.0]
["2026-09-21T19:59:30.443870+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:31.053054+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:32.109922+00:00", "trade", 11.37, 11.0]
["2026-09-21T19:59:32.110163+00:00", "trade", 11.37, 1.0]
["2026-09-21T19:59:32.110192+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:32.270791+00:00", "quote", 11.37, 11.39]
["2026-09-21T19:59:32.430775+00:00", "quote", 11.37, 11.38]
["2026-09-21T19:59:32.431852+00:00", "quote", 11.37, 11.38]
["2026-09-21T19:59:32.443373+00:00", "trade", 11.37, 19.0]
["2026-09-21T19:59:32.443683+00:00", "trade", 11.37, 2.0]
["2026-09-21T19:59:32.444104+00:00", "trade", 11.37, 206.0]
["2026-09-21T19:59:32.445127+00:00", "trade", 11.37, 33.0]
["2026-09-21T19:59:32.445128+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:32.445134+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.445176+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.445184+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.445452+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.445452+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.445684+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.457514+00:00", "trade", 11.315, 9.0]
["2026-09-21T19:59:32.463375+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:32.482942+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:32.482977+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:32.483486+00:00", "trade", 11.37, 1.0]
["2026-09-21T19:59:32.491130+00:00", "trade", 11.345, 15.0]
["2026-09-21T19:59:32.494386+00:00", "trade", 11.37, 100.0]
["2026-09-21T19:59:33.229492+00:00", "trade", 11.36, 100.0]
["2026-09-21T19:59:33.229906+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:59:33.229914+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:59:33.229970+00:00", "trade", 11.32, 1.0]
["2026-09-21T19:59:36.170254+00:00", "trade", 11.36, 7.0]
["2026-09-21T19:59:36.547370+00:00", "trade", 11.36, 18.0]
["2026-09-21T19:59:36.548137+00:00", "trade", 11.315, 6.0]
["2026-09-21T19:59:36.548397+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:36.608335+00:00", "trade", 11.36, 174.0]
["2026-09-21T19:59:36.609772+00:00", "trade", 11.37, 200.0]
["2026-09-21T19:59:36.616327+00:00", "trade", 11.37, 300.0]
["2026-09-21T19:59:38.369164+00:00", "trade", 11.36, 55.0]
["2026-09-21T19:59:38.369866+00:00", "trade", 11.315, 7.0]
["2026-09-21T19:59:38.370260+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:39.147181+00:00", "trade", 11.36, 17.0]
["2026-09-21T19:59:39.788649+00:00", "trade", 11.315, 100.0]
["2026-09-21T19:59:39.790613+00:00", "trade", 11.315, 100.0]
["2026-09-21T19:59:39.799164+00:00", "trade", 11.315, 100.0]
["2026-09-21T19:59:39.799869+00:00", "trade", 11.315, 200.0]
["2026-09-21T19:59:40.947935+00:00", "trade", 11.36, 129.0]
["2026-09-21T19:59:41.059643+00:00", "trade", 11.36, 4.0]
["2026-09-21T19:59:43.394448+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:45.302117+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:49.324137+00:00", "trade", 11.36, 50.0]
["2026-09-21T19:59:49.324836+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.325319+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.325780+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.325881+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.325967+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.326234+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.326679+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.326699+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.326775+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.327227+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.327418+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.327445+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.327682+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.328184+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.328198+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.328261+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.328651+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.328923+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.329035+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.329188+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.329636+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.329801+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.330382+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.330591+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.331101+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.331354+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.331813+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.332116+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.332525+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:49.332885+00:00", "trade", 11.315, 1.0]
["2026-09-21T19:59:50.021407+00:00", "trade", 11.26, 47.0]
["2026-09-21T19:59:52.969426+00:00", "trade", 11.27, 100.0]
["2026-09-21T19:59:52.969429+00:00", "trade", 11.27, 59.0]
["2026-09-21T19:59:53.740306+00:00", "trade", 11.315, 49.0]
["2026-09-21T19:59:53.982566+00:00", "trade", 11.315, 21.0]
["2026-09-21T19:59:53.984958+00:00", "trade", 11.315, 62.0]
["2026-09-21T19:59:55.836505+00:00", "trade", 11.315, 96.0]
["2026-09-21T19:59:57.318771+00:00", "quote", 11.25, 11.32]
["2026-09-21T19:59:57.319181+00:00", "quote", 11.25, 11.32]
["2026-09-21T19:59:57.319182+00:00", "trade", 11.32, 17.0]
["2026-09-21T19:59:57.319201+00:00", "trade", 11.32, 893.0]
["2026-09-21T19:59:57.319201+00:00", "quote", 11.25, 11.38]
["2026-09-21T19:59:57.319229+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:57.319576+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:57.319590+00:00", "quote", 11.28, 11.39]
["2026-09-21T19:59:57.320059+00:00", "quote", 11.28, 11.39]
["2026-09-21T19:59:57.320315+00:00", "quote", 11.28, 11.39]
["2026-09-21T19:59:57.320354+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:57.320380+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:57.324927+00:00", "trade", 11.33, 25.0]
["2026-09-21T19:59:57.979019+00:00", "trade", 11.33, 1.0]
["2026-09-21T19:59:57.979021+00:00", "trade", 11.37, 99.0]
["2026-09-21T19:59:58.914315+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:59.123707+00:00", "quote", 11.28, 11.34]
["2026-09-21T19:59:59.232489+00:00", "quote", 11.28, 11.34]
["2026-09-21T19:59:59.232658+00:00", "quote", 11.28, 11.34]
["2026-09-21T19:59:59.664033+00:00", "trade", 11.34, 9.0]
["2026-09-21T19:59:59.664052+00:00", "trade", 11.34, 165.0]
["2026-09-21T19:59:59.664052+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:59.664054+00:00", "trade", 11.34, 100.0]
["2026-09-21T19:59:59.664108+00:00", "quote", 11.29, 11.38]
["2026-09-21T19:59:59.664403+00:00", "quote", 11.31, 11.38]
["2026-09-21T19:59:59.664907+00:00", "quote", 11.29, 11.38]
["2026-09-21T19:59:59.669084+00:00", "quote", 11.28, 11.38]
["2026-09-21T19:59:59.669691+00:00", "trade", 11.37, 5.0]
["2026-09-21T19:59:59.669912+00:00", "trade", 11.37, 4.0]
["2026-09-21T19:59:59.673639+00:00", "trade", 11.37, 2.0]
["2026-09-21T19:59:59.675800+00:00", "trade", 11.37, 15.0]
["2026-09-21T19:59:59.677538+00:00", "trade", 11.28, 100.0]
["2026-09-21T19:59:59.677641+00:00", "trade", 11.37, 2.0]
["2026-09-21T19:59:59.683397+00:00", "trade", 11.37, 8.0]
["2026-09-21T19:59:59.712268+00:00", "trade", 11.37, 2.0]
["2026-09-21T19:59:59.720080+00:00", "trade", 11.37, 2.0]
["2026-09-21T19:59:59.819293+00:00", "trade", 11.3, 1.0]
["2026-09-21T19:59:59.826638+00:00", "trade", 11.3, 2.0]